37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 3376 |
| 3 | 20231222 | 203800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20231222 | 203700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20231222 | 203600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20231222 | 203500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20231222 | 203400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20231222 | 203300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20231222 | 203200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20231222 | 203100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20231222 | 203000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20231222 | 202900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20231222 | 202800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20231222 | 202700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20231222 | 202600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20231222 | 202500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20231222 | 202400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20231222 | 202300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20231222 | 202200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20231222 | 202100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20231222 | 202000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20231222 | 201900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20231222 | 201800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20231222 | 201700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20231222 | 201600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20231222 | 201500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20231222 | 201400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20231222 | 201300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20231222 | 201200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20231222 | 201100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20231222 | 201000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20231222 | 200900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 3376 |
| 33 | 20231222 | 200800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20231222 | 200700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20231222 | 200600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20231222 | 200500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20231222 | 200400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20231222 | 200300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20231222 | 200200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20231222 | 200100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20231222 | 200000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20231222 | 195900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20231222 | 195800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20231222 | 195700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20231222 | 195600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20231222 | 195500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20231222 | 195400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20231222 | 195300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20231222 | 195200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20231222 | 195100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20231222 | 195000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20231222 | 194900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20231222 | 194800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20231222 | 194700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20231222 | 194600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20231222 | 194500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20231222 | 194400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20231222 | 194300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20231222 | 194200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20231222 | 194100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20231222 | 194000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20231222 | 193900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 3376 |
| 63 | 20231222 | 193800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20231222 | 193700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20231222 | 193600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20231222 | 193500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20231222 | 193400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20231222 | 193300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20231222 | 193200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20231222 | 193100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20231222 | 193000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20231222 | 192900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20231222 | 192800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20231222 | 192700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20231222 | 192600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20231222 | 192500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20231222 | 192400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20231222 | 192300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20231222 | 192200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20231222 | 192100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20231222 | 192000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20231222 | 191900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20231222 | 191800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20231222 | 191700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20231222 | 191600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20231222 | 191500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20231222 | 191400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20231222 | 191300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20231222 | 191200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20231222 | 191100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20231222 | 191000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20231222 | 190900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 3376 |
| 93 | 20231222 | 190800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20231222 | 190700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20231222 | 190600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20231222 | 190500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20231222 | 190400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20231222 | 190300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20231222 | 190200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20231222 | 190100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20231222 | 190000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20231222 | 185900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20231222 | 185800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20231222 | 185700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20231222 | 185600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20231222 | 185500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20231222 | 185400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20231222 | 185300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20231222 | 185200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20231222 | 185100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20231222 | 185000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20231222 | 184900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20231222 | 184800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20231222 | 184700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20231222 | 184600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20231222 | 184500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20231222 | 184400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20231222 | 184300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20231222 | 184200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20231222 | 184100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20231222 | 184000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20231222 | 183900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 3376 |
| 123 | 20231222 | 183800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20231222 | 183700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20231222 | 183600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20231222 | 183500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20231222 | 183400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20231222 | 183300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20231222 | 183200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20231222 | 183100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20231222 | 183000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20231222 | 182900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20231222 | 182800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20231222 | 182700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20231222 | 182600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20231222 | 182500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20231222 | 182400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20231222 | 182300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20231222 | 182200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20231222 | 182100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20231222 | 182000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20231222 | 181900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20231222 | 181800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20231222 | 181700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20231222 | 181600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20231222 | 181500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20231222 | 181400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20231222 | 181300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20231222 | 181200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20231222 | 181100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20231222 | 181000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20231222 | 180900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 3376 |
| 153 | 20231222 | 180800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20231222 | 180700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20231222 | 180600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20231222 | 180500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20231222 | 180400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20231222 | 180300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20231222 | 180200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20231222 | 180100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20231222 | 180000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20231222 | 175900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20231222 | 175800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20231222 | 175700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20231222 | 175600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20231222 | 175500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20231222 | 175400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20231222 | 175300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20231222 | 175200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20231222 | 175100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20231222 | 175000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20231222 | 174900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20231222 | 174800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20231222 | 174700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20231222 | 174600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20231222 | 174500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20231222 | 174400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20231222 | 174300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20231222 | 174200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20231222 | 174100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20231222 | 174000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20231222 | 173900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 3376 |
| 183 | 20231222 | 173800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20231222 | 173700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20231222 | 173600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20231222 | 173500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20231222 | 173400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20231222 | 173300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20231222 | 173200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20231222 | 173100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20231222 | 173000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20231222 | 172900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20231222 | 172800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20231222 | 172700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20231222 | 172600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20231222 | 172500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20231222 | 172400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20231222 | 172300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20231222 | 172200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20231222 | 172100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20231222 | 172000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20231222 | 171900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20231222 | 171800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20231222 | 171700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20231222 | 171600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20231222 | 171500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20231222 | 171400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20231222 | 171300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20231222 | 171200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20231222 | 171100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20231222 | 171000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20231222 | 170900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 3376 |
| 213 | 20231222 | 170800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20231222 | 170700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20231222 | 170600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20231222 | 170500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20231222 | 170400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20231222 | 170300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20231222 | 170200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20231222 | 170100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20231222 | 170000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20231222 | 165900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20231222 | 165800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20231222 | 165700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20231222 | 165600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20231222 | 165500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20231222 | 165400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20231222 | 165300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20231222 | 165200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20231222 | 165100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20231222 | 165000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20231222 | 164900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20231222 | 164800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20231222 | 164700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20231222 | 164600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20231222 | 164500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20231222 | 164400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20231222 | 164300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20231222 | 164200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20231222 | 164100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20231222 | 164000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20231222 | 163900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 3376 |
| 243 | 20231222 | 163800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20231222 | 163700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20231222 | 163600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20231222 | 163500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20231222 | 163400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20231222 | 163300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20231222 | 163200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20231222 | 163100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20231222 | 163000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20231222 | 162900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20231222 | 162800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20231222 | 162700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20231222 | 162600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20231222 | 162500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20231222 | 162400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20231222 | 162300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20231222 | 162200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20231222 | 162100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20231222 | 162000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20231222 | 161900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20231222 | 161800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20231222 | 161700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20231222 | 161600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20231222 | 161500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20231222 | 161400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20231222 | 161300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20231222 | 161200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20231222 | 161100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20231222 | 161000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20231222 | 160900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 3376 |
| 273 | 20231222 | 160800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20231222 | 160700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20231222 | 160600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20231222 | 160500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20231222 | 160400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20231222 | 160300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20231222 | 160200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20231222 | 160100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20231222 | 160000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20231222 | 155900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20231222 | 155800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20231222 | 155700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20231222 | 155600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20231222 | 155500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20231222 | 155400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20231222 | 155300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20231222 | 155200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20231222 | 155100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20231222 | 155000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20231222 | 154900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20231222 | 154800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20231222 | 154700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20231222 | 154600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20231222 | 154500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20231222 | 154400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20231222 | 154300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20231222 | 154200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20231222 | 154100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20231222 | 154000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20231222 | 153900 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 3376 |
| 303 | 20231222 | 153800 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20231222 | 153700 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20231222 | 153600 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20231222 | 153500 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20231222 | 153400 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20231222 | 153300 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20231222 | 153200 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20231222 | 153100 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20231222 | 153000 | 6318972690 | 14700 | 14700 | 14700 | 14700 | 3376 |
| 312 | 20231222 | 152900 | 6269345490 | 14650 | 14650 | 14650 | 14650 | 0 |
| 313 | 20231222 | 152800 | 6269345490 | 14650 | 14650 | 14650 | 14650 | 0 |
| 314 | 20231222 | 152700 | 6269345490 | 14650 | 14650 | 14650 | 14650 | 0 |
| 315 | 20231222 | 152600 | 6269345490 | 14650 | 14650 | 14650 | 14650 | 0 |
| 316 | 20231222 | 152500 | 6269345490 | 14650 | 14650 | 14650 | 14650 | 0 |
| 317 | 20231222 | 152400 | 6269345490 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20231222 | 152300 | 6269345490 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20231222 | 152200 | 6269345490 | 14650 | 14650 | 14650 | 14650 | 0 |
| 320 | 20231222 | 152100 | 6269345490 | 14650 | 14650 | 14650 | 14650 | 0 |
| 321 | 20231222 | 152000 | 6269345490 | 14650 | 14650 | 14650 | 14650 | 0 |
| 322 | 20231222 | 151900 | 6269345490 | 14650 | 14680 | 14690 | 14630 | 5400 |
| 323 | 20231222 | 151800 | 6190223340 | 14690 | 14690 | 14700 | 14680 | 494 |
| 324 | 20231222 | 151700 | 6182967580 | 14690 | 14640 | 14690 | 14630 | 2298 |
| 325 | 20231222 | 151600 | 6149275780 | 14610 | 14630 | 14660 | 14600 | 616 |
| 326 | 20231222 | 151500 | 6140255590 | 14630 | 14630 | 14640 | 14600 | 1945 |
| 327 | 20231222 | 151400 | 6111814610 | 14600 | 14600 | 14640 | 14560 | 8028 |
| 328 | 20231222 | 151300 | 5994747780 | 14570 | 14670 | 14670 | 14570 | 5182 |
| 329 | 20231222 | 151200 | 5919104050 | 14590 | 14650 | 14680 | 14590 | 13596 |
| 330 | 20231222 | 151100 | 5720348850 | 14650 | 14680 | 14700 | 14650 | 9306 |
| 331 | 20231222 | 151000 | 5583821510 | 14700 | 14690 | 14700 | 14680 | 2975 |
| 332 | 20231222 | 150900 | 5540142880 | 14690 | 14700 | 14700 | 14680 | 7728 |
| 333 | 20231222 | 150800 | 5426664660 | 14690 | 14700 | 14700 | 14690 | 3301 |
| 334 | 20231222 | 150700 | 5378172750 | 14690 | 14700 | 14710 | 14690 | 1800 |
| 335 | 20231222 | 150600 | 5351715850 | 14710 | 14710 | 14710 | 14700 | 809 |
| 336 | 20231222 | 150500 | 5339815550 | 14690 | 14730 | 14730 | 14690 | 1070 |
| 337 | 20231222 | 150400 | 5324086830 | 14730 | 14730 | 14730 | 14730 | 288 |
| 338 | 20231222 | 150300 | 5319844590 | 14730 | 14730 | 14730 | 14680 | 3255 |
| 339 | 20231222 | 150200 | 5272045940 | 14680 | 14690 | 14730 | 14680 | 1388 |
| 340 | 20231222 | 150100 | 5251643950 | 14690 | 14690 | 14700 | 14690 | 184 |
| 341 | 20231222 | 150000 | 5248940890 | 14690 | 14690 | 14700 | 14670 | 2172 |
| 342 | 20231222 | 145900 | 5217056220 | 14690 | 14700 | 14710 | 14680 | 3413 |
| 343 | 20231222 | 145800 | 5166908580 | 14700 | 14690 | 14700 | 14690 | 1005 |
| 344 | 20231222 | 145700 | 5152143090 | 14690 | 14740 | 14740 | 14690 | 6847 |
| 345 | 20231222 | 145600 | 5051456010 | 14740 | 14760 | 14770 | 14730 | 7477 |
| 346 | 20231222 | 145500 | 4941191070 | 14770 | 14800 | 14810 | 14760 | 1403 |
| 347 | 20231222 | 145400 | 4920461960 | 14800 | 14810 | 14810 | 14780 | 1277 |
| 348 | 20231222 | 145300 | 4901585680 | 14810 | 14810 | 14810 | 14790 | 2812 |
| 349 | 20231222 | 145200 | 4859961670 | 14820 | 14810 | 14820 | 14810 | 991 |
| 350 | 20231222 | 145100 | 4845282670 | 14810 | 14810 | 14820 | 14790 | 317 |
| 351 | 20231222 | 145000 | 4840588850 | 14810 | 14810 | 14810 | 14800 | 561 |
| 352 | 20231222 | 144900 | 4832285470 | 14800 | 14810 | 14810 | 14800 | 31 |
| 353 | 20231222 | 144800 | 4831826380 | 14810 | 14800 | 14810 | 14790 | 378 |
| 354 | 20231222 | 144700 | 4826230470 | 14800 | 14800 | 14800 | 14800 | 978 |
| 355 | 20231222 | 144600 | 4811756070 | 14820 | 14800 | 14820 | 14780 | 516 |
| 356 | 20231222 | 144500 | 4804124120 | 14790 | 14790 | 14820 | 14780 | 1844 |
| 357 | 20231222 | 144400 | 4776851880 | 14790 | 14780 | 14790 | 14780 | 297 |
| 358 | 20231222 | 144300 | 4772459450 | 14780 | 14780 | 14780 | 14780 | 438 |
| 359 | 20231222 | 144200 | 4765985810 | 14780 | 14770 | 14780 | 14770 | 274 |
| 360 | 20231222 | 144100 | 4761938290 | 14780 | 14770 | 14780 | 14760 | 745 |
| 361 | 20231222 | 144000 | 4750940210 | 14760 | 14760 | 14760 | 14760 | 210 |
| 362 | 20231222 | 143900 | 4747840610 | 14760 | 14790 | 14790 | 14760 | 531 |
| 363 | 20231222 | 143800 | 4740000960 | 14790 | 14770 | 14790 | 14750 | 804 |
| 364 | 20231222 | 143700 | 4728129640 | 14760 | 14750 | 14760 | 14750 | 360 |
| 365 | 20231222 | 143600 | 4722816470 | 14750 | 14750 | 14750 | 14750 | 1148 |
| 366 | 20231222 | 143500 | 4705883470 | 14750 | 14750 | 14750 | 14740 | 837 |
| 367 | 20231222 | 143400 | 4693542970 | 14750 | 14750 | 14760 | 14750 | 1430 |
| 368 | 20231222 | 143300 | 4672446550 | 14750 | 14760 | 14760 | 14750 | 452 |
| 369 | 20231222 | 143200 | 4665778080 | 14760 | 14760 | 14760 | 14740 | 1457 |
| 370 | 20231222 | 143100 | 4644286660 | 14760 | 14790 | 14790 | 14750 | 1797 |
| 371 | 20231222 | 143000 | 4617765720 | 14770 | 14790 | 14800 | 14770 | 650 |
| 372 | 20231222 | 142900 | 4608153690 | 14800 | 14780 | 14800 | 14780 | 1015 |
| 373 | 20231222 | 142800 | 4593135840 | 14770 | 14770 | 14770 | 14760 | 942 |
| 374 | 20231222 | 142700 | 4579230380 | 14770 | 14780 | 14780 | 14760 | 2101 |
| 375 | 20231222 | 142600 | 4548196860 | 14780 | 14790 | 14790 | 14780 | 145 |
| 376 | 20231222 | 142500 | 4546053160 | 14790 | 14790 | 14800 | 14770 | 1039 |
| 377 | 20231222 | 142400 | 4530689840 | 14800 | 14780 | 14800 | 14780 | 3459 |
| 378 | 20231222 | 142300 | 4479554540 | 14770 | 14770 | 14780 | 14760 | 936 |
| 379 | 20231222 | 142200 | 4465728500 | 14770 | 14760 | 14780 | 14760 | 1414 |
| 380 | 20231222 | 142100 | 4444844620 | 14750 | 14750 | 14760 | 14730 | 1430 |
| 381 | 20231222 | 142000 | 4423758060 | 14760 | 14760 | 14760 | 14750 | 1474 |
| 382 | 20231222 | 141900 | 4402004590 | 14750 | 14730 | 14750 | 14720 | 406 |
| 383 | 20231222 | 141800 | 4396023370 | 14740 | 14750 | 14760 | 14720 | 2392 |
| 384 | 20231222 | 141700 | 4360786710 | 14760 | 14750 | 14760 | 14740 | 1152 |
| 385 | 20231222 | 141600 | 4343791270 | 14740 | 14720 | 14740 | 14720 | 1652 |
| 386 | 20231222 | 141500 | 4319463030 | 14710 | 14710 | 14720 | 14700 | 1615 |
| 387 | 20231222 | 141400 | 4295705990 | 14700 | 14740 | 14740 | 14690 | 3026 |
| 388 | 20231222 | 141300 | 4251196620 | 14740 | 14700 | 14750 | 14700 | 366 |
| 389 | 20231222 | 141200 | 4245808460 | 14700 | 14690 | 14700 | 14630 | 10874 |
| 390 | 20231222 | 141100 | 4086454560 | 14710 | 14730 | 14750 | 14670 | 18439 |
| 391 | 20231222 | 141000 | 3815267130 | 14740 | 14770 | 14780 | 14730 | 7858 |
| 392 | 20231222 | 140900 | 3699389200 | 14770 | 14770 | 14800 | 14770 | 4039 |
| 393 | 20231222 | 140800 | 3639714000 | 14770 | 14820 | 14820 | 14750 | 1201 |
| 394 | 20231222 | 140700 | 3621977930 | 14820 | 14760 | 14830 | 14740 | 4612 |
| 395 | 20231222 | 140600 | 3553934510 | 14760 | 14800 | 14800 | 14750 | 7245 |
| 396 | 20231222 | 140500 | 3446965300 | 14800 | 14800 | 14880 | 14770 | 4295 |
| 397 | 20231222 | 140400 | 3383426540 | 14800 | 14840 | 14870 | 14780 | 11464 |
| 398 | 20231222 | 140300 | 3213559020 | 14850 | 14880 | 14890 | 14850 | 8139 |
| 399 | 20231222 | 140200 | 3092592820 | 14880 | 14920 | 14920 | 14870 | 5488 |
| 400 | 20231222 | 140100 | 3010921470 | 14920 | 14880 | 14920 | 14870 | 4912 |
| 401 | 20231222 | 140000 | 2937752110 | 14890 | 14950 | 14950 | 14850 | 8566 |
| 402 | 20231222 | 135900 | 2810262600 | 14950 | 15010 | 15070 | 14930 | 18853 |
| 403 | 20231222 | 135800 | 2527955800 | 15010 | 15020 | 15030 | 15000 | 5716 |
| 404 | 20231222 | 135700 | 2442154540 | 15010 | 15090 | 15090 | 15000 | 7938 |
| 405 | 20231222 | 135600 | 2322907030 | 15080 | 15100 | 15110 | 15020 | 735 |
| 406 | 20231222 | 135500 | 2311846990 | 15110 | 15040 | 15120 | 15020 | 1069 |
| 407 | 20231222 | 135400 | 2295768210 | 15030 | 15050 | 15050 | 15020 | 1381 |
| 408 | 20231222 | 135300 | 2275020390 | 15010 | 15130 | 15130 | 15010 | 11737 |
| 409 | 20231222 | 135200 | 2098315390 | 15120 | 15140 | 15140 | 15120 | 405 |
| 410 | 20231222 | 135100 | 2092188490 | 15150 | 15180 | 15180 | 15140 | 75 |
| 411 | 20231222 | 135000 | 2091051690 | 15180 | 15180 | 15180 | 15180 | 12 |
| 412 | 20231222 | 134900 | 2090869530 | 15180 | 15190 | 15190 | 15140 | 1323 |
| 413 | 20231222 | 134800 | 2070812990 | 15200 | 15200 | 15200 | 15190 | 832 |
| 414 | 20231222 | 134700 | 2058166900 | 15200 | 15200 | 15200 | 15200 | 196 |
| 415 | 20231222 | 134600 | 2055187700 | 15250 | 15210 | 15250 | 15200 | 237 |
| 416 | 20231222 | 134500 | 2051585140 | 15210 | 15210 | 15210 | 15210 | 0 |
| 417 | 20231222 | 134400 | 2051585140 | 15210 | 15240 | 15240 | 15210 | 172 |
| 418 | 20231222 | 134300 | 2048964550 | 15240 | 15220 | 15240 | 15210 | 612 |
| 419 | 20231222 | 134200 | 2039651930 | 15230 | 15250 | 15250 | 15230 | 688 |
| 420 | 20231222 | 134100 | 2029171050 | 15250 | 15250 | 15250 | 15250 | 766 |
| 421 | 20231222 | 134000 | 2017489550 | 15250 | 15250 | 15250 | 15250 | 0 |
| 422 | 20231222 | 133900 | 2017489550 | 15250 | 15250 | 15250 | 15250 | 377 |
| 423 | 20231222 | 133800 | 2011740300 | 15250 | 15240 | 15250 | 15240 | 202 |
| 424 | 20231222 | 133700 | 2008660480 | 15240 | 15250 | 15250 | 15240 | 460 |
| 425 | 20231222 | 133600 | 2001648360 | 15260 | 15250 | 15260 | 15250 | 143 |
| 426 | 20231222 | 133500 | 1999467400 | 15260 | 15260 | 15260 | 15260 | 30 |
| 427 | 20231222 | 133400 | 1999009600 | 15260 | 15250 | 15260 | 15250 | 431 |
| 428 | 20231222 | 133300 | 1992432990 | 15250 | 15240 | 15250 | 15240 | 40 |
| 429 | 20231222 | 133200 | 1991823130 | 15240 | 15260 | 15260 | 15240 | 650 |
| 430 | 20231222 | 133100 | 1981910210 | 15260 | 15270 | 15270 | 15260 | 828 |
| 431 | 20231222 | 133000 | 1969274910 | 15270 | 15270 | 15270 | 15270 | 22 |
| 432 | 20231222 | 132900 | 1968938970 | 15270 | 15260 | 15270 | 15260 | 130 |
| 433 | 20231222 | 132800 | 1966954970 | 15260 | 15270 | 15270 | 15260 | 13 |
| 434 | 20231222 | 132700 | 1966756580 | 15270 | 15270 | 15270 | 15260 | 224 |
| 435 | 20231222 | 132600 | 1963336500 | 15270 | 15290 | 15290 | 15270 | 1009 |
| 436 | 20231222 | 132500 | 1947923160 | 15280 | 15280 | 15280 | 15280 | 504 |
| 437 | 20231222 | 132400 | 1940222040 | 15290 | 15290 | 15290 | 15280 | 114 |
| 438 | 20231222 | 132300 | 1938479890 | 15290 | 15300 | 15300 | 15290 | 714 |
| 439 | 20231222 | 132200 | 1927561340 | 15300 | 15290 | 15300 | 15290 | 128 |
| 440 | 20231222 | 132100 | 1925603060 | 15290 | 15290 | 15300 | 15290 | 262 |
| 441 | 20231222 | 132000 | 1921596580 | 15290 | 15300 | 15300 | 15290 | 280 |
| 442 | 20231222 | 131900 | 1917315090 | 15300 | 15300 | 15300 | 15290 | 478 |
| 443 | 20231222 | 131800 | 1910002690 | 15290 | 15300 | 15300 | 15290 | 2054 |
| 444 | 20231222 | 131700 | 1878577610 | 15300 | 15290 | 15300 | 15290 | 1005 |
| 445 | 20231222 | 131600 | 1863201160 | 15300 | 15310 | 15310 | 15300 | 1138 |
| 446 | 20231222 | 131500 | 1845782390 | 15310 | 15280 | 15310 | 15280 | 7466 |
| 447 | 20231222 | 131400 | 1731582850 | 15280 | 15280 | 15280 | 15280 | 271 |
| 448 | 20231222 | 131300 | 1727441970 | 15280 | 15270 | 15290 | 15270 | 1702 |
| 449 | 20231222 | 131200 | 1701435940 | 15270 | 15270 | 15280 | 15270 | 937 |
| 450 | 20231222 | 131100 | 1687127040 | 15270 | 15260 | 15270 | 15250 | 1473 |
| 451 | 20231222 | 131000 | 1664647910 | 15270 | 15270 | 15270 | 15260 | 60 |
| 452 | 20231222 | 130900 | 1663731920 | 15270 | 15270 | 15270 | 15270 | 90 |
| 453 | 20231222 | 130800 | 1662357620 | 15270 | 15270 | 15270 | 15270 | 240 |
| 454 | 20231222 | 130700 | 1658692820 | 15270 | 15270 | 15270 | 15260 | 113 |
| 455 | 20231222 | 130600 | 1656967320 | 15280 | 15260 | 15280 | 15260 | 192 |
| 456 | 20231222 | 130500 | 1654034020 | 15280 | 15290 | 15290 | 15280 | 1107 |
| 457 | 20231222 | 130400 | 1637119050 | 15280 | 15290 | 15290 | 15280 | 513 |
| 458 | 20231222 | 130300 | 1629280290 | 15280 | 15280 | 15280 | 15280 | 395 |
| 459 | 20231222 | 130200 | 1623244690 | 15280 | 15280 | 15280 | 15280 | 780 |
| 460 | 20231222 | 130100 | 1611326290 | 15280 | 15250 | 15290 | 15250 | 4898 |
| 461 | 20231222 | 130000 | 1536538090 | 15250 | 15240 | 15250 | 15240 | 641 |
| 462 | 20231222 | 125900 | 1526768760 | 15240 | 15230 | 15240 | 15230 | 161 |
| 463 | 20231222 | 125800 | 1524315370 | 15230 | 15230 | 15230 | 15230 | 42 |
| 464 | 20231222 | 125700 | 1523675710 | 15230 | 15240 | 15240 | 15230 | 592 |
| 465 | 20231222 | 125600 | 1514658610 | 15240 | 15240 | 15240 | 15230 | 144 |
| 466 | 20231222 | 125500 | 1512464080 | 15240 | 15230 | 15240 | 15230 | 12 |
| 467 | 20231222 | 125400 | 1512281310 | 15240 | 15230 | 15240 | 15230 | 1523 |
| 468 | 20231222 | 125300 | 1489077480 | 15220 | 15220 | 15220 | 15210 | 200 |
| 469 | 20231222 | 125200 | 1486034480 | 15220 | 15220 | 15220 | 15220 | 184 |
| 470 | 20231222 | 125100 | 1483234000 | 15220 | 15210 | 15220 | 15210 | 993 |
| 471 | 20231222 | 125000 | 1468124840 | 15210 | 15210 | 15210 | 15210 | 244 |
| 472 | 20231222 | 124900 | 1464413600 | 15210 | 15210 | 15210 | 15210 | 112 |
| 473 | 20231222 | 124800 | 1462710080 | 15210 | 15210 | 15210 | 15210 | 2401 |
| 474 | 20231222 | 124700 | 1426190870 | 15200 | 15200 | 15200 | 15200 | 60 |
| 475 | 20231222 | 124600 | 1425278870 | 15200 | 15200 | 15200 | 15200 | 383 |
| 476 | 20231222 | 124500 | 1419457270 | 15200 | 15210 | 15210 | 15200 | 186 |
| 477 | 20231222 | 124400 | 1416629870 | 15210 | 15210 | 15210 | 15210 | 304 |
| 478 | 20231222 | 124300 | 1412006030 | 15200 | 15200 | 15200 | 15200 | 49 |
| 479 | 20231222 | 124200 | 1411261230 | 15210 | 15210 | 15210 | 15210 | 1 |
| 480 | 20231222 | 124100 | 1411246020 | 15210 | 15210 | 15210 | 15210 | 67 |
| 481 | 20231222 | 124000 | 1410226950 | 15200 | 15200 | 15200 | 15200 | 84 |
| 482 | 20231222 | 123900 | 1408950150 | 15200 | 15190 | 15200 | 15190 | 631 |
| 483 | 20231222 | 123800 | 1399361660 | 15190 | 15190 | 15190 | 15190 | 349 |
| 484 | 20231222 | 123700 | 1394060350 | 15190 | 15190 | 15190 | 15190 | 48 |
| 485 | 20231222 | 123600 | 1393331230 | 15190 | 15190 | 15190 | 15190 | 624 |
| 486 | 20231222 | 123500 | 1383852670 | 15190 | 15190 | 15190 | 15190 | 26 |
| 487 | 20231222 | 123400 | 1383457730 | 15190 | 15190 | 15190 | 15190 | 110 |
| 488 | 20231222 | 123300 | 1381786830 | 15200 | 15200 | 15200 | 15200 | 57 |
| 489 | 20231222 | 123200 | 1380920430 | 15190 | 15190 | 15190 | 15190 | 102 |
| 490 | 20231222 | 123100 | 1379371050 | 15200 | 15200 | 15200 | 15190 | 223 |
| 491 | 20231222 | 123000 | 1375981490 | 15200 | 15200 | 15200 | 15200 | 77 |
| 492 | 20231222 | 122900 | 1374811090 | 15200 | 15210 | 15210 | 15200 | 9 |
| 493 | 20231222 | 122800 | 1374674280 | 15200 | 15200 | 15200 | 15200 | 456 |
| 494 | 20231222 | 122700 | 1367743080 | 15210 | 15200 | 15210 | 15200 | 681 |
| 495 | 20231222 | 122600 | 1357388760 | 15200 | 15200 | 15200 | 15200 | 136 |
| 496 | 20231222 | 122500 | 1355321560 | 15200 | 15200 | 15200 | 15200 | 20 |
| 497 | 20231222 | 122400 | 1355017560 | 15180 | 15200 | 15200 | 15180 | 12 |
| 498 | 20231222 | 122300 | 1354835180 | 15200 | 15200 | 15200 | 15200 | 1 |
| 499 | 20231222 | 122200 | 1354819980 | 15200 | 15200 | 15200 | 15200 | 1 |
| 500 | 20231222 | 122100 | 1354804780 | 15200 | 15200 | 15200 | 15200 | 17 |
| 501 | 20231222 | 122000 | 1354546380 | 15200 | 15180 | 15200 | 15180 | 456 |
| 502 | 20231222 | 121900 | 1347619950 | 15180 | 15180 | 15180 | 15180 | 124 |
| 503 | 20231222 | 121800 | 1345737630 | 15190 | 15190 | 15200 | 15190 | 99 |
| 504 | 20231222 | 121700 | 1344233810 | 15190 | 15190 | 15190 | 15190 | 482 |
| 505 | 20231222 | 121600 | 1336912230 | 15190 | 15190 | 15190 | 15190 | 517 |
| 506 | 20231222 | 121500 | 1329059000 | 15190 | 15190 | 15190 | 15190 | 13 |
| 507 | 20231222 | 121400 | 1328861530 | 15190 | 15190 | 15190 | 15190 | 342 |
| 508 | 20231222 | 121300 | 1323666550 | 15190 | 15190 | 15190 | 15190 | 772 |
| 509 | 20231222 | 121200 | 1311939870 | 15150 | 15150 | 15150 | 15150 | 30 |
| 510 | 20231222 | 121100 | 1311485370 | 15150 | 15150 | 15150 | 15150 | 173 |
| 511 | 20231222 | 121000 | 1308864420 | 15150 | 15150 | 15150 | 15150 | 0 |
| 512 | 20231222 | 120900 | 1308864420 | 15150 | 15150 | 15150 | 15150 | 74 |
| 513 | 20231222 | 120800 | 1307743320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 514 | 20231222 | 120700 | 1307743320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 515 | 20231222 | 120600 | 1307743320 | 15150 | 15200 | 15200 | 15150 | 251 |
| 516 | 20231222 | 120500 | 1303932670 | 15220 | 15220 | 15230 | 15220 | 2816 |
| 517 | 20231222 | 120400 | 1261073050 | 15200 | 15200 | 15200 | 15200 | 15 |
| 518 | 20231222 | 120300 | 1260845050 | 15200 | 15200 | 15200 | 15200 | 607 |
| 519 | 20231222 | 120200 | 1251618650 | 15200 | 15160 | 15200 | 15160 | 1289 |
| 520 | 20231222 | 120100 | 1232051130 | 15150 | 15160 | 15160 | 15150 | 61 |
| 521 | 20231222 | 120000 | 1231126970 | 15150 | 15160 | 15160 | 15150 | 222 |
| 522 | 20231222 | 115900 | 1227763180 | 15160 | 15160 | 15160 | 15160 | 267 |
| 523 | 20231222 | 115800 | 1223715460 | 15160 | 15160 | 15160 | 15160 | 72 |
| 524 | 20231222 | 115700 | 1222623940 | 15160 | 15160 | 15160 | 15160 | 14 |
| 525 | 20231222 | 115600 | 1222411700 | 15160 | 15160 | 15160 | 15160 | 268 |
| 526 | 20231222 | 115500 | 1218348820 | 15160 | 15170 | 15170 | 15160 | 72 |
| 527 | 20231222 | 115400 | 1217256790 | 15170 | 15190 | 15190 | 15170 | 413 |
| 528 | 20231222 | 115300 | 1210988040 | 15180 | 15180 | 15180 | 15180 | 15 |
| 529 | 20231222 | 115200 | 1210760340 | 15180 | 15180 | 15220 | 15180 | 489 |
| 530 | 20231222 | 115100 | 1203325830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 531 | 20231222 | 115000 | 1203325830 | 15180 | 15180 | 15180 | 15180 | 1 |
| 532 | 20231222 | 114900 | 1203310650 | 15200 | 15200 | 15200 | 15200 | 149 |
| 533 | 20231222 | 114800 | 1201045850 | 15210 | 15190 | 15210 | 15190 | 1995 |
| 534 | 20231222 | 114700 | 1170723630 | 15180 | 15180 | 15180 | 15180 | 0 |
| 535 | 20231222 | 114600 | 1170723630 | 15180 | 15180 | 15180 | 15180 | 121 |
| 536 | 20231222 | 114500 | 1168886850 | 15180 | 15180 | 15180 | 15180 | 1 |
| 537 | 20231222 | 114400 | 1168871670 | 15180 | 15180 | 15180 | 15180 | 1553 |
| 538 | 20231222 | 114300 | 1145297130 | 15180 | 15160 | 15180 | 15160 | 962 |
| 539 | 20231222 | 114200 | 1130713170 | 15160 | 15150 | 15160 | 15150 | 1065 |
| 540 | 20231222 | 114100 | 1114574920 | 15150 | 15140 | 15150 | 15140 | 139 |
| 541 | 20231222 | 114000 | 1112469160 | 15140 | 15140 | 15140 | 15140 | 74 |
| 542 | 20231222 | 113900 | 1111348800 | 15140 | 15140 | 15140 | 15140 | 2642 |
| 543 | 20231222 | 113800 | 1071348920 | 15130 | 15130 | 15130 | 15130 | 20 |
| 544 | 20231222 | 113700 | 1071046320 | 15120 | 15100 | 15120 | 15100 | 185 |
| 545 | 20231222 | 113600 | 1068249480 | 15100 | 15120 | 15120 | 15080 | 185 |
| 546 | 20231222 | 113500 | 1065457980 | 15120 | 15110 | 15120 | 15110 | 864 |
| 547 | 20231222 | 113400 | 1052396400 | 15110 | 15110 | 15110 | 15110 | 291 |
| 548 | 20231222 | 113300 | 1047999390 | 15080 | 15080 | 15080 | 15080 | 302 |
| 549 | 20231222 | 113200 | 1043445230 | 15080 | 15080 | 15080 | 15080 | 7 |
| 550 | 20231222 | 113100 | 1043339670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 551 | 20231222 | 113000 | 1043339670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 552 | 20231222 | 112900 | 1043339670 | 15070 | 15070 | 15110 | 15070 | 90 |
| 553 | 20231222 | 112800 | 1041982910 | 15070 | 15090 | 15090 | 15070 | 1775 |
| 554 | 20231222 | 112700 | 1015214730 | 15080 | 15080 | 15080 | 15080 | 145 |
| 555 | 20231222 | 112600 | 1013028130 | 15080 | 15080 | 15080 | 15080 | 0 |
| 556 | 20231222 | 112500 | 1013028130 | 15080 | 15080 | 15080 | 15080 | 1100 |
| 557 | 20231222 | 112400 | 996440130 | 15080 | 15080 | 15080 | 15080 | 0 |
| 558 | 20231222 | 112300 | 996440130 | 15080 | 15080 | 15080 | 15080 | 24 |
| 559 | 20231222 | 112200 | 996078210 | 15080 | 15080 | 15080 | 15080 | 0 |
| 560 | 20231222 | 112100 | 996078210 | 15080 | 15080 | 15080 | 15080 | 224 |
| 561 | 20231222 | 112000 | 992700290 | 15080 | 15110 | 15110 | 15080 | 373 |
| 562 | 20231222 | 111900 | 987065940 | 15110 | 15090 | 15110 | 15090 | 420 |
| 563 | 20231222 | 111800 | 980724960 | 15070 | 15070 | 15070 | 15070 | 196 |
| 564 | 20231222 | 111700 | 977771240 | 15070 | 15070 | 15070 | 15070 | 5 |
| 565 | 20231222 | 111600 | 977695890 | 15070 | 15100 | 15100 | 15070 | 332 |
| 566 | 20231222 | 111500 | 972692620 | 15070 | 15070 | 15070 | 15070 | 60 |
| 567 | 20231222 | 111400 | 971788420 | 15060 | 15060 | 15060 | 15060 | 0 |
| 568 | 20231222 | 111300 | 971788420 | 15060 | 15070 | 15070 | 15060 | 2434 |
| 569 | 20231222 | 111200 | 935120690 | 15070 | 15080 | 15080 | 15070 | 48 |
| 570 | 20231222 | 111100 | 934397120 | 15070 | 15080 | 15100 | 15070 | 241 |
| 571 | 20231222 | 111000 | 930760860 | 15070 | 15070 | 15070 | 15070 | 0 |
| 572 | 20231222 | 110900 | 930760860 | 15070 | 15070 | 15080 | 15070 | 92 |
| 573 | 20231222 | 110800 | 929373940 | 15070 | 15070 | 15070 | 15070 | 11 |
| 574 | 20231222 | 110700 | 929208170 | 15070 | 15070 | 15070 | 15070 | 22 |
| 575 | 20231222 | 110600 | 928876630 | 15070 | 15070 | 15070 | 15070 | 306 |
| 576 | 20231222 | 110500 | 924265210 | 15070 | 15070 | 15070 | 15070 | 440 |
| 577 | 20231222 | 110400 | 917634410 | 15070 | 15070 | 15070 | 15070 | 168 |
| 578 | 20231222 | 110300 | 915102650 | 15070 | 15080 | 15080 | 15070 | 87 |
| 579 | 20231222 | 110200 | 913791500 | 15070 | 15110 | 15110 | 15070 | 13 |
| 580 | 20231222 | 110100 | 913595190 | 15110 | 15110 | 15110 | 15110 | 2 |
| 581 | 20231222 | 110000 | 913564970 | 15110 | 15060 | 15110 | 15060 | 85 |
| 582 | 20231222 | 105900 | 912281070 | 15090 | 15060 | 15090 | 15060 | 60 |
| 583 | 20231222 | 105800 | 911376650 | 15080 | 15080 | 15080 | 15060 | 70 |
| 584 | 20231222 | 105700 | 910321330 | 15080 | 15070 | 15080 | 15060 | 287 |
| 585 | 20231222 | 105600 | 905997430 | 15060 | 15060 | 15060 | 15060 | 123 |
| 586 | 20231222 | 105500 | 904145050 | 15060 | 15090 | 15090 | 15060 | 4 |
| 587 | 20231222 | 105400 | 904084780 | 15070 | 15070 | 15070 | 15060 | 39 |
| 588 | 20231222 | 105300 | 903497330 | 15060 | 15060 | 15060 | 15060 | 3 |
| 589 | 20231222 | 105200 | 903452150 | 15060 | 15060 | 15060 | 15060 | 81 |
| 590 | 20231222 | 105100 | 902232290 | 15060 | 15070 | 15070 | 15060 | 16 |
| 591 | 20231222 | 105000 | 901991300 | 15090 | 15090 | 15090 | 15060 | 40 |
| 592 | 20231222 | 104900 | 901387790 | 15060 | 15060 | 15060 | 15060 | 528 |
| 593 | 20231222 | 104800 | 893436110 | 15090 | 15080 | 15090 | 15060 | 182 |
| 594 | 20231222 | 104700 | 890692210 | 15090 | 15090 | 15090 | 15090 | 30 |
| 595 | 20231222 | 104600 | 890239510 | 15040 | 15100 | 15100 | 15040 | 227 |
| 596 | 20231222 | 104500 | 886825090 | 15050 | 15090 | 15110 | 15050 | 117 |
| 597 | 20231222 | 104400 | 885058810 | 15040 | 15080 | 15080 | 15040 | 5784 |
| 598 | 20231222 | 104300 | 797974410 | 15080 | 15080 | 15080 | 15070 | 963 |
| 599 | 20231222 | 104200 | 783459620 | 15080 | 15090 | 15090 | 15080 | 306 |
| 600 | 20231222 | 104100 | 778845120 | 15090 | 15090 | 15090 | 15080 | 1070 |
| 601 | 20231222 | 104000 | 762705210 | 15090 | 15140 | 15140 | 15090 | 111 |
| 602 | 20231222 | 103900 | 761026960 | 15140 | 15140 | 15140 | 15140 | 10 |
| 603 | 20231222 | 103800 | 760875560 | 15140 | 15090 | 15140 | 15090 | 360 |
| 604 | 20231222 | 103700 | 755443060 | 15090 | 15110 | 15120 | 15090 | 947 |
| 605 | 20231222 | 103600 | 741142020 | 15120 | 15130 | 15130 | 15120 | 81 |
| 606 | 20231222 | 103500 | 739916510 | 15130 | 15150 | 15160 | 15130 | 33 |
| 607 | 20231222 | 103400 | 739416470 | 15130 | 15150 | 15150 | 15130 | 593 |
| 608 | 20231222 | 103300 | 730443020 | 15160 | 15160 | 15160 | 15150 | 95 |
| 609 | 20231222 | 103200 | 729002850 | 15160 | 15160 | 15160 | 15160 | 200 |
| 610 | 20231222 | 103100 | 725970850 | 15160 | 15160 | 15160 | 15160 | 148 |
| 611 | 20231222 | 103000 | 723727170 | 15190 | 15190 | 15190 | 15190 | 149 |
| 612 | 20231222 | 102900 | 721463860 | 15190 | 15180 | 15190 | 15180 | 185 |
| 613 | 20231222 | 102800 | 718654060 | 15190 | 15190 | 15190 | 15180 | 407 |
| 614 | 20231222 | 102700 | 712471790 | 15180 | 15190 | 15190 | 15180 | 653 |
| 615 | 20231222 | 102600 | 702559230 | 15190 | 15190 | 15200 | 15180 | 1370 |
| 616 | 20231222 | 102500 | 681737600 | 15180 | 15140 | 15200 | 15110 | 1783 |
| 617 | 20231222 | 102400 | 654695560 | 15150 | 15160 | 15160 | 15130 | 335 |
| 618 | 20231222 | 102300 | 649625930 | 15140 | 15140 | 15140 | 15130 | 38 |
| 619 | 20231222 | 102200 | 649050640 | 15160 | 15160 | 15160 | 15160 | 114 |
| 620 | 20231222 | 102100 | 647322400 | 15160 | 15150 | 15160 | 15150 | 275 |
| 621 | 20231222 | 102000 | 643156080 | 15160 | 15170 | 15170 | 15160 | 207 |
| 622 | 20231222 | 101900 | 640017880 | 15170 | 15160 | 15170 | 15160 | 116 |
| 623 | 20231222 | 101800 | 638259170 | 15160 | 15160 | 15170 | 15160 | 8 |
| 624 | 20231222 | 101700 | 638137880 | 15170 | 15160 | 15170 | 15160 | 159 |
| 625 | 20231222 | 101600 | 635725900 | 15140 | 15170 | 15180 | 15110 | 41 |
| 626 | 20231222 | 101500 | 635104160 | 15180 | 15170 | 15180 | 15170 | 15 |
| 627 | 20231222 | 101400 | 634876590 | 15180 | 15110 | 15180 | 15090 | 466 |
| 628 | 20231222 | 101300 | 627838590 | 15080 | 15110 | 15110 | 15080 | 336 |
| 629 | 20231222 | 101200 | 622768720 | 15100 | 15100 | 15100 | 15100 | 10 |
| 630 | 20231222 | 101100 | 622617720 | 15100 | 15110 | 15110 | 15100 | 471 |
| 631 | 20231222 | 101000 | 615505340 | 15150 | 15110 | 15150 | 15110 | 133 |
| 632 | 20231222 | 100900 | 613495590 | 15150 | 15070 | 15150 | 15070 | 1442 |
| 633 | 20231222 | 100800 | 591716180 | 15080 | 15080 | 15080 | 15080 | 186 |
| 634 | 20231222 | 100700 | 588911300 | 15100 | 15070 | 15100 | 15070 | 658 |
| 635 | 20231222 | 100600 | 578994830 | 15060 | 15060 | 15060 | 15060 | 68 |
| 636 | 20231222 | 100500 | 577970750 | 15060 | 15050 | 15060 | 15050 | 437 |
| 637 | 20231222 | 100400 | 571390130 | 15060 | 15050 | 15060 | 15050 | 55 |
| 638 | 20231222 | 100300 | 570561910 | 15040 | 15040 | 15040 | 15040 | 6 |
| 639 | 20231222 | 100200 | 570471670 | 15040 | 15060 | 15060 | 15040 | 784 |
| 640 | 20231222 | 100100 | 558676210 | 15060 | 15060 | 15060 | 15050 | 141 |
| 641 | 20231222 | 100000 | 556552780 | 15060 | 15050 | 15060 | 15050 | 315 |
| 642 | 20231222 | 095900 | 551811000 | 15050 | 15070 | 15070 | 15050 | 911 |
| 643 | 20231222 | 095800 | 538084770 | 15080 | 15080 | 15080 | 15070 | 135 |
| 644 | 20231222 | 095700 | 536050250 | 15080 | 15070 | 15080 | 15060 | 401 |
| 645 | 20231222 | 095600 | 530010060 | 15070 | 15090 | 15090 | 15070 | 179 |
| 646 | 20231222 | 095500 | 527312490 | 15070 | 15060 | 15070 | 15060 | 398 |
| 647 | 20231222 | 095400 | 521314640 | 15070 | 15060 | 15070 | 15060 | 6 |
| 648 | 20231222 | 095300 | 521224250 | 15090 | 15060 | 15090 | 15060 | 91 |
| 649 | 20231222 | 095200 | 519851780 | 15060 | 15060 | 15060 | 15050 | 163 |
| 650 | 20231222 | 095100 | 517397220 | 15050 | 15060 | 15060 | 15050 | 17 |
| 651 | 20231222 | 095000 | 517141230 | 15060 | 15060 | 15060 | 15060 | 2 |
| 652 | 20231222 | 094900 | 517111110 | 15060 | 15050 | 15060 | 15050 | 902 |
| 653 | 20231222 | 094800 | 503535870 | 15060 | 15060 | 15060 | 15050 | 308 |
| 654 | 20231222 | 094700 | 498900080 | 15090 | 15060 | 15090 | 15060 | 229 |
| 655 | 20231222 | 094600 | 495451280 | 15090 | 15060 | 15090 | 15060 | 77 |
| 656 | 20231222 | 094500 | 494291450 | 15090 | 15060 | 15090 | 15060 | 502 |
| 657 | 20231222 | 094400 | 486716330 | 15090 | 15070 | 15100 | 15050 | 381 |
| 658 | 20231222 | 094300 | 480978350 | 15070 | 15090 | 15090 | 15060 | 560 |
| 659 | 20231222 | 094200 | 472534740 | 15100 | 15060 | 15100 | 15060 | 1598 |
| 660 | 20231222 | 094100 | 448458060 | 15060 | 15060 | 15060 | 15060 | 174 |
| 661 | 20231222 | 094000 | 445837620 | 15060 | 15060 | 15060 | 15060 | 12 |
| 662 | 20231222 | 093900 | 445656900 | 15050 | 15060 | 15060 | 15050 | 912 |
| 663 | 20231222 | 093800 | 431928230 | 15060 | 15060 | 15060 | 15060 | 204 |
| 664 | 20231222 | 093700 | 428855990 | 15060 | 15060 | 15060 | 15050 | 651 |
| 665 | 20231222 | 093600 | 419057960 | 15050 | 15060 | 15060 | 15050 | 281 |
| 666 | 20231222 | 093500 | 414828530 | 15070 | 15070 | 15070 | 15070 | 11 |
| 667 | 20231222 | 093400 | 414662760 | 15060 | 15060 | 15070 | 15060 | 279 |
| 668 | 20231222 | 093300 | 410460960 | 15070 | 15070 | 15070 | 15060 | 601 |
| 669 | 20231222 | 093200 | 401407400 | 15070 | 15070 | 15100 | 15070 | 582 |
| 670 | 20231222 | 093100 | 392636540 | 15100 | 15080 | 15100 | 15070 | 135 |
| 671 | 20231222 | 093000 | 390600940 | 15080 | 15110 | 15110 | 15080 | 614 |
| 672 | 20231222 | 092900 | 381329230 | 15110 | 15110 | 15110 | 15110 | 123 |
| 673 | 20231222 | 092800 | 379470700 | 15100 | 15100 | 15100 | 15070 | 97 |
| 674 | 20231222 | 092700 | 378007410 | 15100 | 15070 | 15100 | 15060 | 274 |
| 675 | 20231222 | 092600 | 373878340 | 15070 | 15070 | 15080 | 15070 | 354 |
| 676 | 20231222 | 092500 | 368543310 | 15070 | 15080 | 15080 | 15070 | 174 |
| 677 | 20231222 | 092400 | 365920740 | 15080 | 15100 | 15100 | 15080 | 218 |
| 678 | 20231222 | 092300 | 362630620 | 15110 | 15130 | 15130 | 15110 | 98 |
| 679 | 20231222 | 092200 | 361148280 | 15130 | 15150 | 15150 | 15130 | 279 |
| 680 | 20231222 | 092100 | 356926990 | 15130 | 15140 | 15140 | 15130 | 690 |
| 681 | 20231222 | 092000 | 346481430 | 15150 | 15160 | 15160 | 15150 | 1275 |
| 682 | 20231222 | 091900 | 327163500 | 15200 | 15160 | 15200 | 15160 | 316 |
| 683 | 20231222 | 091800 | 322372740 | 15160 | 15160 | 15160 | 15160 | 90 |
| 684 | 20231222 | 091700 | 321008340 | 15150 | 15160 | 15160 | 15150 | 23 |
| 685 | 20231222 | 091600 | 320659690 | 15160 | 15170 | 15170 | 15160 | 373 |
| 686 | 20231222 | 091500 | 315004750 | 15200 | 15150 | 15200 | 15150 | 181 |
| 687 | 20231222 | 091400 | 312260780 | 15160 | 15190 | 15190 | 15160 | 2187 |
| 688 | 20231222 | 091300 | 279064280 | 15200 | 15180 | 15200 | 15180 | 1011 |
| 689 | 20231222 | 091200 | 263699530 | 15180 | 15160 | 15180 | 15160 | 218 |
| 690 | 20231222 | 091100 | 260394320 | 15160 | 15180 | 15220 | 15160 | 2502 |
| 691 | 20231222 | 091000 | 222363850 | 15210 | 15180 | 15210 | 15180 | 1506 |
| 692 | 20231222 | 090900 | 199459670 | 15220 | 15200 | 15240 | 15170 | 858 |
| 693 | 20231222 | 090800 | 186419390 | 15200 | 15200 | 15210 | 15190 | 116 |
| 694 | 20231222 | 090700 | 184656290 | 15200 | 15210 | 15210 | 15200 | 9 |
| 695 | 20231222 | 090600 | 184519460 | 15180 | 15210 | 15210 | 15170 | 364 |
| 696 | 20231222 | 090500 | 178989200 | 15210 | 15210 | 15210 | 15210 | 80 |
| 697 | 20231222 | 090400 | 177772400 | 15210 | 15230 | 15240 | 15210 | 959 |
| 698 | 20231222 | 090300 | 163174270 | 15240 | 15230 | 15240 | 15230 | 506 |
| 699 | 20231222 | 090200 | 155466060 | 15230 | 15230 | 15230 | 15220 | 1146 |
| 700 | 20231222 | 090100 | 138015740 | 15200 | 15280 | 15300 | 15200 | 1576 |
| 701 | 20231222 | 090000 | 113952630 | 15280 | 15210 | 15300 | 15200 | 7380 |