38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 204800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 3905 |
| 3 | 20240626 | 204700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20240626 | 204600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20240626 | 204500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20240626 | 204400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20240626 | 204300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20240626 | 204200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20240626 | 204100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20240626 | 204000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20240626 | 203900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20240626 | 203800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20240626 | 203700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20240626 | 203600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20240626 | 203500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20240626 | 203400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20240626 | 203300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20240626 | 203200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20240626 | 203100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20240626 | 203000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20240626 | 202900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20240626 | 202800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20240626 | 202700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20240626 | 202600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20240626 | 202500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20240626 | 202400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20240626 | 202300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20240626 | 202200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20240626 | 202100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20240626 | 202000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20240626 | 201900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20240626 | 201800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 3905 |
| 33 | 20240626 | 201700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20240626 | 201600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20240626 | 201500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20240626 | 201400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20240626 | 201300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20240626 | 201200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20240626 | 201100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20240626 | 201000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20240626 | 200900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20240626 | 200800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20240626 | 200700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20240626 | 200600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20240626 | 200500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20240626 | 200400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20240626 | 200300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20240626 | 200200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20240626 | 200100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20240626 | 200000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20240626 | 195900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20240626 | 195800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20240626 | 195700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20240626 | 195600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20240626 | 195500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20240626 | 195400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20240626 | 195300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20240626 | 195200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20240626 | 195100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20240626 | 195000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20240626 | 194900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20240626 | 194800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 3905 |
| 63 | 20240626 | 194700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20240626 | 194600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20240626 | 194500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20240626 | 194400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20240626 | 194300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20240626 | 194200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20240626 | 194100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20240626 | 194000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20240626 | 193900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20240626 | 193800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20240626 | 193700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20240626 | 193600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20240626 | 193500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20240626 | 193400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20240626 | 193300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20240626 | 193200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20240626 | 193100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20240626 | 193000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20240626 | 192900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20240626 | 192800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20240626 | 192700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20240626 | 192600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20240626 | 192500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20240626 | 192400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20240626 | 192300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20240626 | 192200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20240626 | 192100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20240626 | 192000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20240626 | 191900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20240626 | 191800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 3905 |
| 93 | 20240626 | 191700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20240626 | 191600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20240626 | 191500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20240626 | 191400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20240626 | 191300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20240626 | 191200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20240626 | 191100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20240626 | 191000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20240626 | 190900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20240626 | 190800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20240626 | 190700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20240626 | 190600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20240626 | 190500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20240626 | 190400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20240626 | 190300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20240626 | 190200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20240626 | 190100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20240626 | 190000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20240626 | 185900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20240626 | 185800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20240626 | 185700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20240626 | 185600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20240626 | 185500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20240626 | 185400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20240626 | 185300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20240626 | 185200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20240626 | 185100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20240626 | 185000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20240626 | 184900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20240626 | 184800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 3905 |
| 123 | 20240626 | 184700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20240626 | 184600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20240626 | 184500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20240626 | 184400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20240626 | 184300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20240626 | 184200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20240626 | 184100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20240626 | 184000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20240626 | 183900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20240626 | 183800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20240626 | 183700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20240626 | 183600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20240626 | 183500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20240626 | 183400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20240626 | 183300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20240626 | 183200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20240626 | 183100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20240626 | 183000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20240626 | 182900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20240626 | 182800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20240626 | 182700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20240626 | 182600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20240626 | 182500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20240626 | 182400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20240626 | 182300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20240626 | 182200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20240626 | 182100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20240626 | 182000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20240626 | 181900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20240626 | 181800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 3905 |
| 153 | 20240626 | 181700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20240626 | 181600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20240626 | 181500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20240626 | 181400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20240626 | 181300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20240626 | 181200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20240626 | 181100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20240626 | 181000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20240626 | 180900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20240626 | 180800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20240626 | 180700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20240626 | 180600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20240626 | 180500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20240626 | 180400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20240626 | 180300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20240626 | 180200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20240626 | 180100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20240626 | 180000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20240626 | 175900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20240626 | 175800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20240626 | 175700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20240626 | 175600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20240626 | 175500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20240626 | 175400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20240626 | 175300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20240626 | 175200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20240626 | 175100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20240626 | 175000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20240626 | 174900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20240626 | 174800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 3905 |
| 183 | 20240626 | 174700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20240626 | 174600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20240626 | 174500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20240626 | 174400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20240626 | 174300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20240626 | 174200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20240626 | 174100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20240626 | 174000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20240626 | 173900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20240626 | 173800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20240626 | 173700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20240626 | 173600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20240626 | 173500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20240626 | 173400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20240626 | 173300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20240626 | 173200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20240626 | 173100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20240626 | 173000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20240626 | 172900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20240626 | 172800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20240626 | 172700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20240626 | 172600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20240626 | 172500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20240626 | 172400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20240626 | 172300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20240626 | 172200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20240626 | 172100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20240626 | 172000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20240626 | 171900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20240626 | 171800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 3905 |
| 213 | 20240626 | 171700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20240626 | 171600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20240626 | 171500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20240626 | 171400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20240626 | 171300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20240626 | 171200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20240626 | 171100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20240626 | 171000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20240626 | 170900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20240626 | 170800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20240626 | 170700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20240626 | 170600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20240626 | 170500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20240626 | 170400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20240626 | 170300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20240626 | 170200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20240626 | 170100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20240626 | 170000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20240626 | 165900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20240626 | 165800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20240626 | 165700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20240626 | 165600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20240626 | 165500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20240626 | 165400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20240626 | 165300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20240626 | 165200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20240626 | 165100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20240626 | 165000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20240626 | 164900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20240626 | 164800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 3905 |
| 243 | 20240626 | 164700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20240626 | 164600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20240626 | 164500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20240626 | 164400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20240626 | 164300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20240626 | 164200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20240626 | 164100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20240626 | 164000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20240626 | 163900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20240626 | 163800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20240626 | 163700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20240626 | 163600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20240626 | 163500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20240626 | 163400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20240626 | 163300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20240626 | 163200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20240626 | 163100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20240626 | 163000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20240626 | 162900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20240626 | 162800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 263 | 20240626 | 162700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 264 | 20240626 | 162600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 265 | 20240626 | 162500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20240626 | 162400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20240626 | 162300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20240626 | 162200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20240626 | 162100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20240626 | 162000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20240626 | 161900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20240626 | 161800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 3905 |
| 273 | 20240626 | 161700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20240626 | 161600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20240626 | 161500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20240626 | 161400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20240626 | 161300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20240626 | 161200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20240626 | 161100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20240626 | 161000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20240626 | 160900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 282 | 20240626 | 160800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 283 | 20240626 | 160700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 284 | 20240626 | 160600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 285 | 20240626 | 160500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 286 | 20240626 | 160400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 287 | 20240626 | 160300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 288 | 20240626 | 160200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 289 | 20240626 | 160100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 290 | 20240626 | 160000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 291 | 20240626 | 155900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 292 | 20240626 | 155800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 293 | 20240626 | 155700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 294 | 20240626 | 155600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 295 | 20240626 | 155500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 296 | 20240626 | 155400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 297 | 20240626 | 155300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 298 | 20240626 | 155200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 299 | 20240626 | 155100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 300 | 20240626 | 155000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 301 | 20240626 | 154900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 302 | 20240626 | 154800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 3905 |
| 303 | 20240626 | 154700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 304 | 20240626 | 154600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 305 | 20240626 | 154500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 306 | 20240626 | 154400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 307 | 20240626 | 154300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 308 | 20240626 | 154200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 309 | 20240626 | 154100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 310 | 20240626 | 154000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 311 | 20240626 | 153900 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 312 | 20240626 | 153800 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 313 | 20240626 | 153700 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 314 | 20240626 | 153600 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 315 | 20240626 | 153500 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 316 | 20240626 | 153400 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 317 | 20240626 | 153300 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 318 | 20240626 | 153200 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 319 | 20240626 | 153100 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 0 |
| 320 | 20240626 | 153000 | 6254558570 | 14620 | 14620 | 14620 | 14620 | 3905 |
| 321 | 20240626 | 152900 | 6197467470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 322 | 20240626 | 152800 | 6197467470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 323 | 20240626 | 152700 | 6197467470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 324 | 20240626 | 152600 | 6197467470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 325 | 20240626 | 152500 | 6197467470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 326 | 20240626 | 152400 | 6197467470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 327 | 20240626 | 152300 | 6197467470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 328 | 20240626 | 152200 | 6197467470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 329 | 20240626 | 152100 | 6197467470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 330 | 20240626 | 152000 | 6197467470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 331 | 20240626 | 151900 | 6197467470 | 14580 | 14600 | 14600 | 14580 | 1427 |
| 332 | 20240626 | 151800 | 6176634450 | 14590 | 14580 | 14590 | 14570 | 686 |
| 333 | 20240626 | 151700 | 6166630550 | 14580 | 14580 | 14580 | 14570 | 930 |
| 334 | 20240626 | 151600 | 6153072300 | 14580 | 14580 | 14580 | 14570 | 1152 |
| 335 | 20240626 | 151500 | 6136276710 | 14570 | 14560 | 14590 | 14560 | 754 |
| 336 | 20240626 | 151400 | 6125279030 | 14550 | 14530 | 14570 | 14530 | 757 |
| 337 | 20240626 | 151300 | 6114263590 | 14570 | 14590 | 14620 | 14530 | 7526 |
| 338 | 20240626 | 151200 | 6004857420 | 14560 | 14580 | 14590 | 14560 | 1044 |
| 339 | 20240626 | 151100 | 5989631990 | 14570 | 14590 | 14590 | 14540 | 7395 |
| 340 | 20240626 | 151000 | 5882025850 | 14580 | 14600 | 14600 | 14580 | 73 |
| 341 | 20240626 | 150900 | 5880961470 | 14580 | 14580 | 14600 | 14580 | 407 |
| 342 | 20240626 | 150800 | 5875023910 | 14570 | 14600 | 14600 | 14570 | 667 |
| 343 | 20240626 | 150700 | 5865300740 | 14580 | 14590 | 14600 | 14570 | 1515 |
| 344 | 20240626 | 150600 | 5843213770 | 14600 | 14600 | 14600 | 14590 | 479 |
| 345 | 20240626 | 150500 | 5836223720 | 14600 | 14630 | 14630 | 14600 | 336 |
| 346 | 20240626 | 150400 | 5831310150 | 14630 | 14610 | 14630 | 14590 | 2890 |
| 347 | 20240626 | 150300 | 5789128810 | 14610 | 14630 | 14630 | 14610 | 660 |
| 348 | 20240626 | 150200 | 5779481560 | 14630 | 14630 | 14630 | 14630 | 608 |
| 349 | 20240626 | 150100 | 5770586520 | 14640 | 14650 | 14650 | 14630 | 1120 |
| 350 | 20240626 | 150000 | 5754195970 | 14620 | 14610 | 14650 | 14610 | 367 |
| 351 | 20240626 | 145900 | 5748826150 | 14610 | 14610 | 14620 | 14610 | 124 |
| 352 | 20240626 | 145800 | 5747013700 | 14600 | 14560 | 14600 | 14560 | 696 |
| 353 | 20240626 | 145700 | 5736860820 | 14560 | 14640 | 14640 | 14550 | 8100 |
| 354 | 20240626 | 145600 | 5618634220 | 14630 | 14630 | 14640 | 14620 | 662 |
| 355 | 20240626 | 145500 | 5608945620 | 14630 | 14660 | 14660 | 14630 | 6122 |
| 356 | 20240626 | 145400 | 5519334360 | 14660 | 14670 | 14670 | 14660 | 550 |
| 357 | 20240626 | 145300 | 5511267250 | 14670 | 14670 | 14670 | 14670 | 176 |
| 358 | 20240626 | 145200 | 5508685330 | 14670 | 14660 | 14670 | 14660 | 729 |
| 359 | 20240626 | 145100 | 5497990910 | 14660 | 14680 | 14680 | 14660 | 1758 |
| 360 | 20240626 | 145000 | 5472201380 | 14670 | 14670 | 14680 | 14670 | 622 |
| 361 | 20240626 | 144900 | 5463076610 | 14680 | 14690 | 14690 | 14680 | 2258 |
| 362 | 20240626 | 144800 | 5429920140 | 14700 | 14700 | 14700 | 14690 | 501 |
| 363 | 20240626 | 144700 | 5422557530 | 14700 | 14730 | 14730 | 14700 | 7212 |
| 364 | 20240626 | 144600 | 5316388010 | 14730 | 14740 | 14740 | 14730 | 189 |
| 365 | 20240626 | 144500 | 5313603250 | 14730 | 14740 | 14740 | 14730 | 181 |
| 366 | 20240626 | 144400 | 5310936900 | 14740 | 14740 | 14740 | 14730 | 1022 |
| 367 | 20240626 | 144300 | 5295882800 | 14740 | 14730 | 14740 | 14730 | 184 |
| 368 | 20240626 | 144200 | 5293171100 | 14730 | 14760 | 14760 | 14730 | 3098 |
| 369 | 20240626 | 144100 | 5247490930 | 14760 | 14760 | 14760 | 14750 | 273 |
| 370 | 20240626 | 144000 | 5243461650 | 14760 | 14760 | 14760 | 14750 | 161 |
| 371 | 20240626 | 143900 | 5241085790 | 14740 | 14750 | 14800 | 14740 | 1453 |
| 372 | 20240626 | 143800 | 5219651140 | 14740 | 14750 | 14750 | 14740 | 831 |
| 373 | 20240626 | 143700 | 5207393910 | 14750 | 14740 | 14750 | 14740 | 74 |
| 374 | 20240626 | 143600 | 5206303110 | 14740 | 14740 | 14760 | 14740 | 1191 |
| 375 | 20240626 | 143500 | 5188737590 | 14740 | 14730 | 14740 | 14730 | 135 |
| 376 | 20240626 | 143400 | 5186748690 | 14730 | 14740 | 14740 | 14730 | 423 |
| 377 | 20240626 | 143300 | 5180514420 | 14740 | 14730 | 14800 | 14730 | 1262 |
| 378 | 20240626 | 143200 | 5161901820 | 14720 | 14720 | 14730 | 14720 | 4317 |
| 379 | 20240626 | 143100 | 5098354390 | 14710 | 14720 | 14720 | 14710 | 526 |
| 380 | 20240626 | 143000 | 5090612670 | 14710 | 14790 | 14790 | 14710 | 6567 |
| 381 | 20240626 | 142900 | 4993749220 | 14790 | 14800 | 14800 | 14790 | 447 |
| 382 | 20240626 | 142800 | 4987134430 | 14800 | 14830 | 14830 | 14800 | 1794 |
| 383 | 20240626 | 142700 | 4960561740 | 14820 | 14820 | 14860 | 14820 | 1706 |
| 384 | 20240626 | 142600 | 4935232120 | 14820 | 14820 | 14820 | 14810 | 2481 |
| 385 | 20240626 | 142500 | 4898463730 | 14820 | 14820 | 14820 | 14810 | 77 |
| 386 | 20240626 | 142400 | 4897322660 | 14820 | 14790 | 14820 | 14790 | 4685 |
| 387 | 20240626 | 142300 | 4828013960 | 14790 | 14800 | 14800 | 14790 | 558 |
| 388 | 20240626 | 142200 | 4819760750 | 14800 | 14800 | 14810 | 14800 | 666 |
| 389 | 20240626 | 142100 | 4809901770 | 14800 | 14860 | 14870 | 14800 | 3272 |
| 390 | 20240626 | 142000 | 4761314940 | 14860 | 14870 | 14900 | 14860 | 4900 |
| 391 | 20240626 | 141900 | 4688487820 | 14870 | 14870 | 14870 | 14870 | 1221 |
| 392 | 20240626 | 141800 | 4670331550 | 14870 | 14860 | 14870 | 14860 | 434 |
| 393 | 20240626 | 141700 | 4663878470 | 14850 | 14860 | 14860 | 14850 | 260 |
| 394 | 20240626 | 141600 | 4660016680 | 14850 | 14840 | 14850 | 14840 | 62 |
| 395 | 20240626 | 141500 | 4659096510 | 14850 | 14860 | 14860 | 14840 | 127 |
| 396 | 20240626 | 141400 | 4657210610 | 14860 | 14870 | 14870 | 14850 | 829 |
| 397 | 20240626 | 141300 | 4644894340 | 14870 | 14880 | 14880 | 14870 | 370 |
| 398 | 20240626 | 141200 | 4639391250 | 14880 | 14890 | 14890 | 14880 | 148 |
| 399 | 20240626 | 141100 | 4637188890 | 14880 | 14880 | 14880 | 14880 | 582 |
| 400 | 20240626 | 141000 | 4628528730 | 14880 | 14890 | 14890 | 14880 | 83 |
| 401 | 20240626 | 140900 | 4627293010 | 14890 | 14920 | 14920 | 14890 | 199 |
| 402 | 20240626 | 140800 | 4624329350 | 14920 | 14900 | 14920 | 14880 | 129 |
| 403 | 20240626 | 140700 | 4622407110 | 14890 | 14890 | 14890 | 14890 | 1 |
| 404 | 20240626 | 140600 | 4622392220 | 14880 | 14900 | 14900 | 14880 | 251 |
| 405 | 20240626 | 140500 | 4618656390 | 14900 | 14920 | 14920 | 14900 | 756 |
| 406 | 20240626 | 140400 | 4607390700 | 14910 | 14920 | 14920 | 14910 | 389 |
| 407 | 20240626 | 140300 | 4601590690 | 14910 | 14930 | 14930 | 14910 | 1214 |
| 408 | 20240626 | 140200 | 4583471980 | 14940 | 14940 | 14940 | 14940 | 10 |
| 409 | 20240626 | 140100 | 4583322580 | 14930 | 14930 | 14950 | 14930 | 606 |
| 410 | 20240626 | 140000 | 4574271320 | 14930 | 14980 | 14980 | 14930 | 250 |
| 411 | 20240626 | 135900 | 4570535880 | 14980 | 14980 | 14980 | 14950 | 253 |
| 412 | 20240626 | 135800 | 4566747870 | 14980 | 14990 | 14990 | 14980 | 40 |
| 413 | 20240626 | 135700 | 4566148300 | 14930 | 14950 | 14990 | 14930 | 968 |
| 414 | 20240626 | 135600 | 4551673510 | 14960 | 14960 | 14960 | 14950 | 120 |
| 415 | 20240626 | 135500 | 4549878370 | 14960 | 14950 | 15000 | 14950 | 692 |
| 416 | 20240626 | 135400 | 4539522590 | 14950 | 14970 | 14970 | 14950 | 203 |
| 417 | 20240626 | 135300 | 4536486090 | 14980 | 15000 | 15000 | 14980 | 696 |
| 418 | 20240626 | 135200 | 4526059370 | 15000 | 14980 | 15000 | 14980 | 164 |
| 419 | 20240626 | 135100 | 4523601410 | 15010 | 15020 | 15020 | 14980 | 792 |
| 420 | 20240626 | 135000 | 4511722750 | 15010 | 15020 | 15020 | 15010 | 2526 |
| 421 | 20240626 | 134900 | 4473807170 | 15010 | 15000 | 15020 | 15000 | 1985 |
| 422 | 20240626 | 134800 | 4444013000 | 15000 | 15000 | 15000 | 14990 | 965 |
| 423 | 20240626 | 134700 | 4429540520 | 15000 | 15010 | 15010 | 15000 | 380 |
| 424 | 20240626 | 134600 | 4423837830 | 15000 | 15000 | 15010 | 15000 | 253 |
| 425 | 20240626 | 134500 | 4420042520 | 15000 | 15020 | 15020 | 15000 | 707 |
| 426 | 20240626 | 134400 | 4409426360 | 15020 | 15000 | 15020 | 15000 | 3601 |
| 427 | 20240626 | 134300 | 4355409340 | 15010 | 14990 | 15010 | 14990 | 310 |
| 428 | 20240626 | 134200 | 4350760550 | 14990 | 14990 | 14990 | 14960 | 2850 |
| 429 | 20240626 | 134100 | 4308043360 | 14990 | 14980 | 14990 | 14950 | 2642 |
| 430 | 20240626 | 134000 | 4268516310 | 15010 | 14980 | 15010 | 14970 | 640 |
| 431 | 20240626 | 133900 | 4258933260 | 15010 | 15020 | 15020 | 14980 | 1323 |
| 432 | 20240626 | 133800 | 4239102350 | 15020 | 15030 | 15030 | 15020 | 151 |
| 433 | 20240626 | 133700 | 4236833920 | 15030 | 14980 | 15030 | 14980 | 1265 |
| 434 | 20240626 | 133600 | 4217878410 | 14980 | 15020 | 15030 | 14980 | 216 |
| 435 | 20240626 | 133500 | 4214639240 | 15020 | 15030 | 15040 | 14970 | 3394 |
| 436 | 20240626 | 133400 | 4163695120 | 15030 | 15020 | 15040 | 14980 | 1356 |
| 437 | 20240626 | 133300 | 4143319140 | 14970 | 15020 | 15020 | 14950 | 3070 |
| 438 | 20240626 | 133200 | 4097281520 | 15020 | 14940 | 15020 | 14940 | 4125 |
| 439 | 20240626 | 133100 | 4035434790 | 14940 | 14970 | 14970 | 14940 | 1940 |
| 440 | 20240626 | 133000 | 4006425080 | 14970 | 14990 | 14990 | 14970 | 860 |
| 441 | 20240626 | 132900 | 3993547900 | 14990 | 15000 | 15010 | 14990 | 455 |
| 442 | 20240626 | 132800 | 3986722670 | 15000 | 15010 | 15010 | 14990 | 662 |
| 443 | 20240626 | 132700 | 3976792930 | 15010 | 14990 | 15020 | 14980 | 4655 |
| 444 | 20240626 | 132600 | 3906952950 | 14990 | 14980 | 14990 | 14980 | 1199 |
| 445 | 20240626 | 132500 | 3888982090 | 14980 | 14960 | 14980 | 14960 | 422 |
| 446 | 20240626 | 132400 | 3882663560 | 14970 | 14990 | 14990 | 14960 | 805 |
| 447 | 20240626 | 132300 | 3870611490 | 14990 | 14980 | 14990 | 14980 | 3540 |
| 448 | 20240626 | 132200 | 3817547120 | 14980 | 14930 | 14980 | 14930 | 1170 |
| 449 | 20240626 | 132100 | 3800032050 | 14930 | 14960 | 14960 | 14930 | 1539 |
| 450 | 20240626 | 132000 | 3777038980 | 14950 | 14950 | 14960 | 14950 | 1837 |
| 451 | 20240626 | 131900 | 3749574760 | 14960 | 14930 | 14960 | 14930 | 809 |
| 452 | 20240626 | 131800 | 3737485180 | 14930 | 14940 | 14940 | 14920 | 1262 |
| 453 | 20240626 | 131700 | 3718643080 | 14940 | 14930 | 14940 | 14930 | 1122 |
| 454 | 20240626 | 131600 | 3701881650 | 14930 | 14900 | 14930 | 14900 | 2192 |
| 455 | 20240626 | 131500 | 3669206110 | 14900 | 14880 | 14920 | 14880 | 333 |
| 456 | 20240626 | 131400 | 3664243470 | 14900 | 14890 | 14900 | 14890 | 55 |
| 457 | 20240626 | 131300 | 3663424200 | 14890 | 14900 | 14910 | 14890 | 507 |
| 458 | 20240626 | 131200 | 3655869920 | 14930 | 14920 | 14930 | 14900 | 583 |
| 459 | 20240626 | 131100 | 3647168600 | 14920 | 14900 | 14920 | 14900 | 1078 |
| 460 | 20240626 | 131000 | 3631102090 | 14900 | 14880 | 14900 | 14860 | 1655 |
| 461 | 20240626 | 130900 | 3606463830 | 14860 | 14880 | 14880 | 14840 | 339 |
| 462 | 20240626 | 130800 | 3601423500 | 14880 | 14880 | 14880 | 14880 | 147 |
| 463 | 20240626 | 130700 | 3599236140 | 14880 | 14870 | 14880 | 14870 | 238 |
| 464 | 20240626 | 130600 | 3595694740 | 14830 | 14880 | 14880 | 14830 | 380 |
| 465 | 20240626 | 130500 | 3590046940 | 14880 | 14870 | 14880 | 14870 | 469 |
| 466 | 20240626 | 130400 | 3583069550 | 14870 | 14870 | 14870 | 14830 | 529 |
| 467 | 20240626 | 130300 | 3575203400 | 14860 | 14800 | 14860 | 14800 | 2735 |
| 468 | 20240626 | 130200 | 3534590390 | 14840 | 14800 | 14840 | 14800 | 39 |
| 469 | 20240626 | 130100 | 3534011750 | 14790 | 14810 | 14840 | 14790 | 310 |
| 470 | 20240626 | 130000 | 3529419980 | 14810 | 14810 | 14810 | 14790 | 204 |
| 471 | 20240626 | 125900 | 3526401540 | 14810 | 14790 | 14810 | 14790 | 44 |
| 472 | 20240626 | 125800 | 3525750100 | 14790 | 14790 | 14790 | 14780 | 145 |
| 473 | 20240626 | 125700 | 3523605560 | 14790 | 14790 | 14800 | 14780 | 98 |
| 474 | 20240626 | 125600 | 3522156300 | 14800 | 14780 | 14800 | 14780 | 373 |
| 475 | 20240626 | 125500 | 3516642470 | 14780 | 14780 | 14790 | 14780 | 837 |
| 476 | 20240626 | 125400 | 3504271030 | 14790 | 14790 | 14790 | 14780 | 450 |
| 477 | 20240626 | 125300 | 3497616940 | 14780 | 14800 | 14800 | 14780 | 8 |
| 478 | 20240626 | 125200 | 3497498650 | 14780 | 14750 | 14800 | 14750 | 140 |
| 479 | 20240626 | 125100 | 3495432110 | 14750 | 14760 | 14760 | 14750 | 140 |
| 480 | 20240626 | 125000 | 3493367090 | 14800 | 14800 | 14800 | 14800 | 1 |
| 481 | 20240626 | 124900 | 3493352290 | 14740 | 14740 | 14740 | 14740 | 0 |
| 482 | 20240626 | 124800 | 3493352290 | 14740 | 14760 | 14760 | 14740 | 142 |
| 483 | 20240626 | 124700 | 3491257940 | 14750 | 14750 | 14750 | 14750 | 30 |
| 484 | 20240626 | 124600 | 3490815440 | 14800 | 14750 | 14800 | 14750 | 44 |
| 485 | 20240626 | 124500 | 3490166390 | 14760 | 14780 | 14810 | 14750 | 1451 |
| 486 | 20240626 | 124400 | 3468749270 | 14780 | 14780 | 14780 | 14780 | 354 |
| 487 | 20240626 | 124300 | 3463517150 | 14780 | 14780 | 14780 | 14780 | 366 |
| 488 | 20240626 | 124200 | 3458107670 | 14780 | 14790 | 14790 | 14780 | 142 |
| 489 | 20240626 | 124100 | 3456007810 | 14810 | 14810 | 14810 | 14810 | 0 |
| 490 | 20240626 | 124000 | 3456007810 | 14810 | 14810 | 14810 | 14810 | 1 |
| 491 | 20240626 | 123900 | 3455993000 | 14780 | 14820 | 14840 | 14780 | 765 |
| 492 | 20240626 | 123800 | 3444664470 | 14840 | 14820 | 14840 | 14820 | 6 |
| 493 | 20240626 | 123700 | 3444575470 | 14840 | 14840 | 14840 | 14840 | 48 |
| 494 | 20240626 | 123600 | 3443863150 | 14840 | 14840 | 14840 | 14820 | 100 |
| 495 | 20240626 | 123500 | 3442379190 | 14840 | 14820 | 14840 | 14820 | 114 |
| 496 | 20240626 | 123400 | 3440687470 | 14840 | 14780 | 14840 | 14780 | 869 |
| 497 | 20240626 | 123300 | 3427829170 | 14780 | 14770 | 14780 | 14770 | 262 |
| 498 | 20240626 | 123200 | 3423956840 | 14770 | 14800 | 14800 | 14770 | 239 |
| 499 | 20240626 | 123100 | 3420426170 | 14780 | 14800 | 14800 | 14780 | 123 |
| 500 | 20240626 | 123000 | 3418605810 | 14780 | 14780 | 14780 | 14780 | 7 |
| 501 | 20240626 | 122900 | 3418502350 | 14780 | 14780 | 14780 | 14780 | 244 |
| 502 | 20240626 | 122800 | 3414896030 | 14780 | 14780 | 14780 | 14780 | 129 |
| 503 | 20240626 | 122700 | 3412989410 | 14780 | 14790 | 14800 | 14780 | 925 |
| 504 | 20240626 | 122600 | 3399310850 | 14800 | 14800 | 14800 | 14790 | 102 |
| 505 | 20240626 | 122500 | 3397802250 | 14790 | 14780 | 14810 | 14780 | 1316 |
| 506 | 20240626 | 122400 | 3378348530 | 14810 | 14810 | 14810 | 14810 | 20 |
| 507 | 20240626 | 122300 | 3378052330 | 14810 | 14810 | 14810 | 14810 | 0 |
| 508 | 20240626 | 122200 | 3378052330 | 14810 | 14800 | 14810 | 14800 | 282 |
| 509 | 20240626 | 122100 | 3373878720 | 14770 | 14770 | 14770 | 14770 | 10 |
| 510 | 20240626 | 122000 | 3373731020 | 14800 | 14800 | 14800 | 14800 | 2 |
| 511 | 20240626 | 121900 | 3373701420 | 14780 | 14780 | 14780 | 14780 | 40 |
| 512 | 20240626 | 121800 | 3373110220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 513 | 20240626 | 121700 | 3373110220 | 14780 | 14780 | 14780 | 14780 | 18 |
| 514 | 20240626 | 121600 | 3372844180 | 14780 | 14760 | 14780 | 14760 | 7 |
| 515 | 20240626 | 121500 | 3372740840 | 14760 | 14760 | 14760 | 14760 | 71 |
| 516 | 20240626 | 121400 | 3371692880 | 14800 | 14800 | 14800 | 14800 | 12 |
| 517 | 20240626 | 121300 | 3371515280 | 14800 | 14800 | 14800 | 14800 | 7 |
| 518 | 20240626 | 121200 | 3371411680 | 14760 | 14790 | 14790 | 14760 | 1412 |
| 519 | 20240626 | 121100 | 3350553410 | 14790 | 14800 | 14800 | 14790 | 115 |
| 520 | 20240626 | 121000 | 3348852550 | 14800 | 14800 | 14800 | 14800 | 120 |
| 521 | 20240626 | 120900 | 3347076550 | 14840 | 14790 | 14850 | 14790 | 410 |
| 522 | 20240626 | 120800 | 3340993990 | 14800 | 14840 | 14840 | 14800 | 1061 |
| 523 | 20240626 | 120700 | 3325290950 | 14820 | 14820 | 14820 | 14820 | 100 |
| 524 | 20240626 | 120600 | 3323808950 | 14850 | 14850 | 14850 | 14830 | 373 |
| 525 | 20240626 | 120500 | 3318272100 | 14850 | 14820 | 14850 | 14810 | 1480 |
| 526 | 20240626 | 120400 | 3296342870 | 14850 | 14850 | 14850 | 14850 | 34 |
| 527 | 20240626 | 120300 | 3295837970 | 14850 | 14850 | 14850 | 14850 | 4 |
| 528 | 20240626 | 120200 | 3295778570 | 14800 | 14840 | 14850 | 14800 | 184 |
| 529 | 20240626 | 120100 | 3293047400 | 14800 | 14800 | 14800 | 14800 | 189 |
| 530 | 20240626 | 120000 | 3290250200 | 14800 | 14820 | 14820 | 14800 | 143 |
| 531 | 20240626 | 115900 | 3288131640 | 14830 | 14810 | 14830 | 14810 | 689 |
| 532 | 20240626 | 115800 | 3277913970 | 14830 | 14800 | 14830 | 14800 | 66 |
| 533 | 20240626 | 115700 | 3276937110 | 14800 | 14800 | 14800 | 14800 | 143 |
| 534 | 20240626 | 115600 | 3274820710 | 14800 | 14810 | 14820 | 14800 | 1288 |
| 535 | 20240626 | 115500 | 3255752960 | 14800 | 14810 | 14810 | 14800 | 120 |
| 536 | 20240626 | 115400 | 3253976860 | 14810 | 14810 | 14810 | 14810 | 246 |
| 537 | 20240626 | 115300 | 3250333600 | 14810 | 14790 | 14810 | 14790 | 2149 |
| 538 | 20240626 | 115200 | 3218546510 | 14790 | 14790 | 14790 | 14790 | 78 |
| 539 | 20240626 | 115100 | 3217392890 | 14780 | 14780 | 14780 | 14770 | 359 |
| 540 | 20240626 | 115000 | 3212087020 | 14770 | 14770 | 14770 | 14770 | 1 |
| 541 | 20240626 | 114900 | 3212072250 | 14770 | 14780 | 14780 | 14770 | 3 |
| 542 | 20240626 | 114800 | 3212027930 | 14780 | 14780 | 14780 | 14780 | 2 |
| 543 | 20240626 | 114700 | 3211998370 | 14770 | 14770 | 14770 | 14770 | 1 |
| 544 | 20240626 | 114600 | 3211983600 | 14760 | 14760 | 14760 | 14760 | 1 |
| 545 | 20240626 | 114500 | 3211968840 | 14760 | 14760 | 14760 | 14760 | 1 |
| 546 | 20240626 | 114400 | 3211954080 | 14760 | 14780 | 14780 | 14760 | 807 |
| 547 | 20240626 | 114300 | 3200040600 | 14780 | 14780 | 14780 | 14780 | 101 |
| 548 | 20240626 | 114200 | 3198547820 | 14780 | 14780 | 14790 | 14780 | 405 |
| 549 | 20240626 | 114100 | 3192560890 | 14780 | 14760 | 14780 | 14760 | 166 |
| 550 | 20240626 | 114000 | 3190110190 | 14760 | 14770 | 14770 | 14760 | 1375 |
| 551 | 20240626 | 113900 | 3169804650 | 14770 | 14760 | 14770 | 14760 | 164 |
| 552 | 20240626 | 113800 | 3167383300 | 14760 | 14760 | 14760 | 14760 | 126 |
| 553 | 20240626 | 113700 | 3165523540 | 14760 | 14790 | 14790 | 14760 | 1429 |
| 554 | 20240626 | 113600 | 3144417420 | 14790 | 14810 | 14810 | 14790 | 531 |
| 555 | 20240626 | 113500 | 3136559570 | 14810 | 14820 | 14830 | 14810 | 220 |
| 556 | 20240626 | 113400 | 3133300270 | 14830 | 14840 | 14840 | 14820 | 56 |
| 557 | 20240626 | 113300 | 3132469340 | 14820 | 14840 | 14840 | 14820 | 10 |
| 558 | 20240626 | 113200 | 3132321040 | 14840 | 14810 | 14840 | 14810 | 39 |
| 559 | 20240626 | 113100 | 3131743000 | 14840 | 14840 | 14840 | 14840 | 10 |
| 560 | 20240626 | 113000 | 3131594600 | 14850 | 14840 | 14850 | 14840 | 62 |
| 561 | 20240626 | 112900 | 3130674020 | 14850 | 14800 | 14850 | 14800 | 145 |
| 562 | 20240626 | 112800 | 3128521320 | 14800 | 14800 | 14800 | 14800 | 0 |
| 563 | 20240626 | 112700 | 3128521320 | 14800 | 14810 | 14850 | 14800 | 360 |
| 564 | 20240626 | 112600 | 3123189680 | 14810 | 14800 | 14810 | 14800 | 78 |
| 565 | 20240626 | 112500 | 3122035260 | 14810 | 14810 | 14810 | 14810 | 107 |
| 566 | 20240626 | 112400 | 3120450590 | 14810 | 14810 | 14810 | 14810 | 1 |
| 567 | 20240626 | 112300 | 3120435780 | 14760 | 14760 | 14760 | 14760 | 159 |
| 568 | 20240626 | 112200 | 3118088940 | 14750 | 14750 | 14760 | 14750 | 663 |
| 569 | 20240626 | 112100 | 3108307300 | 14840 | 14780 | 14840 | 14780 | 70 |
| 570 | 20240626 | 112000 | 3107269640 | 14750 | 14770 | 14770 | 14750 | 791 |
| 571 | 20240626 | 111900 | 3095599870 | 14780 | 14770 | 14780 | 14770 | 115 |
| 572 | 20240626 | 111800 | 3093900820 | 14760 | 14760 | 14780 | 14760 | 234 |
| 573 | 20240626 | 111700 | 3090446960 | 14760 | 14760 | 14760 | 14760 | 122 |
| 574 | 20240626 | 111600 | 3088646240 | 14760 | 14760 | 14760 | 14760 | 2 |
| 575 | 20240626 | 111500 | 3088616720 | 14750 | 14750 | 14760 | 14750 | 636 |
| 576 | 20240626 | 111400 | 3079235670 | 14750 | 14780 | 14780 | 14750 | 1045 |
| 577 | 20240626 | 111300 | 3063812710 | 14780 | 14780 | 14780 | 14750 | 680 |
| 578 | 20240626 | 111200 | 3053778470 | 14790 | 14810 | 14810 | 14790 | 1161 |
| 579 | 20240626 | 111100 | 3036599930 | 14810 | 14820 | 14820 | 14810 | 4 |
| 580 | 20240626 | 111000 | 3036540660 | 14820 | 14820 | 14820 | 14820 | 656 |
| 581 | 20240626 | 110900 | 3026818740 | 14820 | 14840 | 14850 | 14810 | 430 |
| 582 | 20240626 | 110800 | 3020443590 | 14850 | 14830 | 14850 | 14830 | 201 |
| 583 | 20240626 | 110700 | 3017461190 | 14790 | 14840 | 14840 | 14790 | 704 |
| 584 | 20240626 | 110600 | 3007044070 | 14840 | 14880 | 14890 | 14770 | 984 |
| 585 | 20240626 | 110500 | 2992452880 | 14870 | 14750 | 15020 | 14750 | 20270 |
| 586 | 20240626 | 110400 | 2689253340 | 14720 | 14730 | 14730 | 14720 | 220 |
| 587 | 20240626 | 110300 | 2686013940 | 14730 | 14730 | 14730 | 14730 | 400 |
| 588 | 20240626 | 110200 | 2680121940 | 14730 | 14730 | 14740 | 14730 | 897 |
| 589 | 20240626 | 110100 | 2666908130 | 14730 | 14750 | 14750 | 14730 | 749 |
| 590 | 20240626 | 110000 | 2655872340 | 14730 | 14750 | 14750 | 14730 | 89 |
| 591 | 20240626 | 105900 | 2654561310 | 14730 | 14730 | 14750 | 14730 | 373 |
| 592 | 20240626 | 105800 | 2649066980 | 14730 | 14730 | 14730 | 14730 | 361 |
| 593 | 20240626 | 105700 | 2643749450 | 14730 | 14750 | 14750 | 14730 | 883 |
| 594 | 20240626 | 105600 | 2630735310 | 14750 | 14770 | 14770 | 14750 | 2697 |
| 595 | 20240626 | 105500 | 2590936430 | 14780 | 14790 | 14790 | 14780 | 1219 |
| 596 | 20240626 | 105400 | 2572907750 | 14790 | 14790 | 14800 | 14790 | 164 |
| 597 | 20240626 | 105300 | 2570482180 | 14800 | 14790 | 14800 | 14790 | 114 |
| 598 | 20240626 | 105200 | 2568796110 | 14790 | 14790 | 14790 | 14790 | 6 |
| 599 | 20240626 | 105100 | 2568707370 | 14760 | 14770 | 14770 | 14760 | 405 |
| 600 | 20240626 | 105000 | 2562726540 | 14770 | 14790 | 14790 | 14770 | 144 |
| 601 | 20240626 | 104900 | 2560599520 | 14790 | 14790 | 14790 | 14760 | 602 |
| 602 | 20240626 | 104800 | 2551711260 | 14790 | 14770 | 14790 | 14770 | 56 |
| 603 | 20240626 | 104700 | 2550884020 | 14760 | 14770 | 14770 | 14760 | 1234 |
| 604 | 20240626 | 104600 | 2532668940 | 14770 | 14770 | 14770 | 14770 | 805 |
| 605 | 20240626 | 104500 | 2520779090 | 14770 | 14790 | 14790 | 14770 | 1061 |
| 606 | 20240626 | 104400 | 2505099430 | 14800 | 14790 | 14800 | 14780 | 30 |
| 607 | 20240626 | 104300 | 2504655730 | 14790 | 14780 | 14790 | 14780 | 323 |
| 608 | 20240626 | 104200 | 2499879060 | 14790 | 14790 | 14790 | 14790 | 32 |
| 609 | 20240626 | 104100 | 2499405780 | 14780 | 14780 | 14780 | 14770 | 184 |
| 610 | 20240626 | 104000 | 2496686760 | 14780 | 14790 | 14790 | 14780 | 509 |
| 611 | 20240626 | 103900 | 2489163690 | 14780 | 14780 | 14780 | 14780 | 5 |
| 612 | 20240626 | 103800 | 2489089790 | 14780 | 14780 | 14780 | 14780 | 9 |
| 613 | 20240626 | 103700 | 2488956770 | 14780 | 14780 | 14780 | 14780 | 235 |
| 614 | 20240626 | 103600 | 2485483470 | 14780 | 14770 | 14780 | 14770 | 852 |
| 615 | 20240626 | 103500 | 2472892910 | 14780 | 14770 | 14780 | 14770 | 496 |
| 616 | 20240626 | 103400 | 2465563030 | 14780 | 14770 | 14780 | 14770 | 112 |
| 617 | 20240626 | 103300 | 2463907790 | 14770 | 14770 | 14770 | 14770 | 1124 |
| 618 | 20240626 | 103200 | 2447306310 | 14770 | 14790 | 14790 | 14770 | 922 |
| 619 | 20240626 | 103100 | 2433678600 | 14790 | 14790 | 14790 | 14790 | 211 |
| 620 | 20240626 | 103000 | 2430557910 | 14790 | 14800 | 14800 | 14790 | 141 |
| 621 | 20240626 | 102900 | 2428471820 | 14800 | 14780 | 14800 | 14780 | 88 |
| 622 | 20240626 | 102800 | 2427170710 | 14790 | 14790 | 14790 | 14790 | 138 |
| 623 | 20240626 | 102700 | 2425129690 | 14790 | 14800 | 14800 | 14790 | 916 |
| 624 | 20240626 | 102600 | 2411574710 | 14810 | 14810 | 14820 | 14800 | 851 |
| 625 | 20240626 | 102500 | 2398973400 | 14810 | 14820 | 14820 | 14810 | 434 |
| 626 | 20240626 | 102400 | 2392545740 | 14820 | 14830 | 14830 | 14820 | 567 |
| 627 | 20240626 | 102300 | 2384142650 | 14820 | 14830 | 14830 | 14820 | 149 |
| 628 | 20240626 | 102200 | 2381933980 | 14830 | 14830 | 14830 | 14830 | 95 |
| 629 | 20240626 | 102100 | 2380525130 | 14820 | 14840 | 14840 | 14820 | 2429 |
| 630 | 20240626 | 102000 | 2344512340 | 14840 | 14850 | 14860 | 14830 | 2080 |
| 631 | 20240626 | 101900 | 2313651110 | 14850 | 14850 | 14860 | 14840 | 385 |
| 632 | 20240626 | 101800 | 2307935690 | 14850 | 14850 | 14850 | 14840 | 1628 |
| 633 | 20240626 | 101700 | 2283760190 | 14850 | 14880 | 14890 | 14850 | 4598 |
| 634 | 20240626 | 101600 | 2215384220 | 14890 | 14890 | 14890 | 14890 | 92 |
| 635 | 20240626 | 101500 | 2214014340 | 14890 | 14930 | 14930 | 14890 | 960 |
| 636 | 20240626 | 101400 | 2199717910 | 14910 | 14920 | 14930 | 14910 | 427 |
| 637 | 20240626 | 101300 | 2193350160 | 14920 | 14910 | 14920 | 14900 | 376 |
| 638 | 20240626 | 101200 | 2187744730 | 14910 | 14910 | 14910 | 14910 | 11 |
| 639 | 20240626 | 101100 | 2187580720 | 14900 | 14920 | 14920 | 14900 | 996 |
| 640 | 20240626 | 101000 | 2172739560 | 14910 | 14910 | 14920 | 14900 | 494 |
| 641 | 20240626 | 100900 | 2165374930 | 14920 | 14940 | 14940 | 14920 | 39 |
| 642 | 20240626 | 100800 | 2164792370 | 14940 | 14940 | 14940 | 14940 | 128 |
| 643 | 20240626 | 100700 | 2162880050 | 14940 | 14940 | 14940 | 14900 | 1553 |
| 644 | 20240626 | 100600 | 2139717950 | 14940 | 14950 | 14950 | 14940 | 160 |
| 645 | 20240626 | 100500 | 2137326650 | 14960 | 14960 | 14960 | 14950 | 38 |
| 646 | 20240626 | 100400 | 2136758380 | 14960 | 14930 | 14960 | 14930 | 317 |
| 647 | 20240626 | 100300 | 2132017640 | 14950 | 14950 | 14950 | 14950 | 98 |
| 648 | 20240626 | 100200 | 2130552540 | 14930 | 14960 | 14960 | 14930 | 171 |
| 649 | 20240626 | 100100 | 2127997060 | 14930 | 14920 | 14930 | 14920 | 140 |
| 650 | 20240626 | 100000 | 2125906870 | 14910 | 14940 | 14980 | 14900 | 1660 |
| 651 | 20240626 | 095900 | 2101070110 | 14950 | 14950 | 14960 | 14950 | 963 |
| 652 | 20240626 | 095800 | 2086672470 | 14960 | 14860 | 14960 | 14860 | 1551 |
| 653 | 20240626 | 095700 | 2063501330 | 14930 | 14860 | 14930 | 14860 | 1623 |
| 654 | 20240626 | 095600 | 2039277730 | 14900 | 14860 | 14900 | 14860 | 140 |
| 655 | 20240626 | 095500 | 2037191920 | 14880 | 14860 | 14880 | 14850 | 407 |
| 656 | 20240626 | 095400 | 2031145160 | 14860 | 14860 | 14860 | 14860 | 266 |
| 657 | 20240626 | 095300 | 2027192400 | 14860 | 14880 | 14890 | 14860 | 1204 |
| 658 | 20240626 | 095200 | 2009291620 | 14890 | 14900 | 14900 | 14890 | 413 |
| 659 | 20240626 | 095100 | 2003139470 | 14900 | 14930 | 14930 | 14900 | 143 |
| 660 | 20240626 | 095000 | 2001005970 | 14910 | 14920 | 14930 | 14910 | 822 |
| 661 | 20240626 | 094900 | 1988749120 | 14920 | 14940 | 14940 | 14920 | 211 |
| 662 | 20240626 | 094800 | 1985597980 | 14940 | 14930 | 14940 | 14920 | 88 |
| 663 | 20240626 | 094700 | 1984284980 | 14920 | 14920 | 14940 | 14910 | 1588 |
| 664 | 20240626 | 094600 | 1960574170 | 14920 | 14910 | 14930 | 14910 | 620 |
| 665 | 20240626 | 094500 | 1951321280 | 14920 | 14900 | 14920 | 14900 | 177 |
| 666 | 20240626 | 094400 | 1948680940 | 14900 | 14890 | 14900 | 14890 | 861 |
| 667 | 20240626 | 094300 | 1935852790 | 14880 | 14890 | 14890 | 14880 | 102 |
| 668 | 20240626 | 094200 | 1934335010 | 14890 | 14880 | 14890 | 14840 | 721 |
| 669 | 20240626 | 094100 | 1923605160 | 14840 | 14830 | 14880 | 14830 | 352 |
| 670 | 20240626 | 094000 | 1918383720 | 14830 | 14840 | 14880 | 14830 | 438 |
| 671 | 20240626 | 093900 | 1911885670 | 14840 | 14880 | 14880 | 14840 | 897 |
| 672 | 20240626 | 093800 | 1898564020 | 14860 | 14870 | 14890 | 14850 | 1006 |
| 673 | 20240626 | 093700 | 1883620320 | 14900 | 14850 | 14910 | 14850 | 5 |
| 674 | 20240626 | 093600 | 1883545850 | 14900 | 14900 | 14910 | 14850 | 817 |
| 675 | 20240626 | 093500 | 1871382860 | 14840 | 14840 | 14900 | 14830 | 2033 |
| 676 | 20240626 | 093400 | 1841203690 | 14840 | 14870 | 14880 | 14840 | 2203 |
| 677 | 20240626 | 093300 | 1808474840 | 14880 | 14900 | 14910 | 14880 | 2789 |
| 678 | 20240626 | 093200 | 1766950840 | 14900 | 14930 | 14930 | 14900 | 2315 |
| 679 | 20240626 | 093100 | 1732427180 | 14930 | 14950 | 14950 | 14930 | 298 |
| 680 | 20240626 | 093000 | 1727975110 | 14950 | 14940 | 14960 | 14930 | 1417 |
| 681 | 20240626 | 092900 | 1706790570 | 14930 | 14960 | 14960 | 14930 | 2427 |
| 682 | 20240626 | 092800 | 1670525100 | 14960 | 14960 | 14960 | 14950 | 346 |
| 683 | 20240626 | 092700 | 1665349130 | 14960 | 14950 | 14960 | 14940 | 1888 |
| 684 | 20240626 | 092600 | 1637116990 | 14950 | 14960 | 14960 | 14950 | 1480 |
| 685 | 20240626 | 092500 | 1614979610 | 14960 | 14990 | 15000 | 14950 | 2896 |
| 686 | 20240626 | 092400 | 1571626890 | 14990 | 15000 | 15000 | 14980 | 888 |
| 687 | 20240626 | 092300 | 1558313010 | 15000 | 15010 | 15030 | 14980 | 1759 |
| 688 | 20240626 | 092200 | 1531930810 | 15010 | 14990 | 15040 | 14970 | 4716 |
| 689 | 20240626 | 092100 | 1461154600 | 15000 | 15000 | 15010 | 14950 | 1716 |
| 690 | 20240626 | 092000 | 1435434330 | 15000 | 15020 | 15040 | 14950 | 5447 |
| 691 | 20240626 | 091900 | 1353665020 | 15020 | 15090 | 15090 | 15020 | 5797 |
| 692 | 20240626 | 091800 | 1266326970 | 15100 | 14960 | 15110 | 14930 | 26448 |
| 693 | 20240626 | 091700 | 869085760 | 14950 | 14870 | 14960 | 14840 | 5073 |
| 694 | 20240626 | 091600 | 793352350 | 14870 | 14860 | 14910 | 14860 | 6011 |
| 695 | 20240626 | 091500 | 703788850 | 14860 | 14890 | 14930 | 14860 | 5432 |
| 696 | 20240626 | 091400 | 622837980 | 14850 | 14840 | 14900 | 14830 | 2984 |
| 697 | 20240626 | 091300 | 578499610 | 14840 | 14910 | 14910 | 14820 | 4287 |
| 698 | 20240626 | 091200 | 514759460 | 14910 | 14880 | 14920 | 14860 | 5558 |
| 699 | 20240626 | 091100 | 431975960 | 14880 | 14820 | 14900 | 14820 | 3857 |
| 700 | 20240626 | 091000 | 374604650 | 14840 | 14710 | 14840 | 14710 | 6102 |
| 701 | 20240626 | 090900 | 284330860 | 14700 | 14670 | 14760 | 14670 | 2972 |
| 702 | 20240626 | 090800 | 240565610 | 14680 | 14670 | 14690 | 14670 | 214 |
| 703 | 20240626 | 090700 | 237423430 | 14670 | 14740 | 14740 | 14670 | 864 |
| 704 | 20240626 | 090600 | 224733090 | 14740 | 14640 | 14740 | 14640 | 627 |
| 705 | 20240626 | 090500 | 215494290 | 14610 | 14740 | 14800 | 14610 | 3549 |
| 706 | 20240626 | 090400 | 163108700 | 14740 | 14680 | 14750 | 14680 | 1926 |
| 707 | 20240626 | 090300 | 134776570 | 14610 | 14560 | 14630 | 14530 | 2074 |
| 708 | 20240626 | 090200 | 104600440 | 14570 | 14570 | 14580 | 14560 | 751 |
| 709 | 20240626 | 090100 | 93658390 | 14570 | 14660 | 14680 | 14570 | 3327 |
| 710 | 20240626 | 090000 | 45001880 | 14600 | 14670 | 14680 | 14600 | 3070 |