38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 205000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 7755 |
| 3 | 20241205 | 204900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20241205 | 204800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20241205 | 204700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20241205 | 204600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20241205 | 204500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20241205 | 204400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20241205 | 204300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20241205 | 204200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20241205 | 204100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20241205 | 204000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20241205 | 203900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20241205 | 203800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20241205 | 203700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20241205 | 203600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20241205 | 203500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20241205 | 203400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20241205 | 203300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20241205 | 203200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20241205 | 203100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20241205 | 203000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20241205 | 202900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20241205 | 202800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20241205 | 202700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20241205 | 202600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20241205 | 202500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20241205 | 202400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20241205 | 202300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20241205 | 202200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20241205 | 202100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20241205 | 202000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 7755 |
| 33 | 20241205 | 201900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20241205 | 201800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20241205 | 201700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20241205 | 201600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20241205 | 201500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20241205 | 201400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20241205 | 201300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20241205 | 201200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20241205 | 201100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20241205 | 201000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20241205 | 200900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20241205 | 200800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20241205 | 200700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20241205 | 200600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20241205 | 200500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20241205 | 200400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20241205 | 200300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20241205 | 200200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20241205 | 200100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20241205 | 200000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20241205 | 195900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20241205 | 195800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20241205 | 195700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20241205 | 195600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20241205 | 195500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20241205 | 195400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20241205 | 195300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20241205 | 195200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20241205 | 195100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20241205 | 195000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 7755 |
| 63 | 20241205 | 194900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20241205 | 194800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20241205 | 194700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20241205 | 194600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20241205 | 194500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20241205 | 194400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20241205 | 194300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20241205 | 194200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20241205 | 194100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20241205 | 194000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20241205 | 193900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20241205 | 193800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20241205 | 193700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20241205 | 193600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20241205 | 193500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20241205 | 193400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20241205 | 193300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20241205 | 193200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20241205 | 193100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20241205 | 193000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20241205 | 192900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20241205 | 192800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20241205 | 192700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20241205 | 192600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20241205 | 192500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20241205 | 192400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20241205 | 192300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20241205 | 192200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20241205 | 192100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20241205 | 192000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 7755 |
| 93 | 20241205 | 191900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20241205 | 191800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20241205 | 191700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20241205 | 191600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20241205 | 191500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20241205 | 191400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20241205 | 191300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20241205 | 191200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20241205 | 191100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20241205 | 191000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20241205 | 190900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20241205 | 190800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20241205 | 190700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20241205 | 190600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20241205 | 190500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20241205 | 190400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20241205 | 190300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20241205 | 190200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20241205 | 190100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20241205 | 190000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20241205 | 185900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20241205 | 185800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20241205 | 185700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20241205 | 185600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20241205 | 185500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20241205 | 185400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20241205 | 185300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20241205 | 185200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20241205 | 185100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20241205 | 185000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 7755 |
| 123 | 20241205 | 184900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20241205 | 184800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20241205 | 184700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20241205 | 184600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20241205 | 184500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20241205 | 184400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20241205 | 184300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20241205 | 184200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20241205 | 184100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20241205 | 184000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20241205 | 183900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20241205 | 183800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20241205 | 183700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20241205 | 183600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20241205 | 183500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20241205 | 183400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20241205 | 183300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20241205 | 183200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20241205 | 183100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20241205 | 183000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20241205 | 182900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20241205 | 182800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20241205 | 182700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20241205 | 182600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20241205 | 182500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20241205 | 182400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20241205 | 182300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20241205 | 182200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20241205 | 182100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20241205 | 182000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 7755 |
| 153 | 20241205 | 181900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20241205 | 181800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20241205 | 181700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20241205 | 181600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20241205 | 181500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20241205 | 181400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20241205 | 181300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20241205 | 181200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20241205 | 181100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20241205 | 181000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20241205 | 180900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20241205 | 180800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20241205 | 180700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20241205 | 180600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20241205 | 180500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20241205 | 180400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20241205 | 180300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20241205 | 180200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20241205 | 180100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20241205 | 180000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20241205 | 175900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20241205 | 175800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20241205 | 175700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20241205 | 175600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20241205 | 175500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20241205 | 175400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20241205 | 175300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20241205 | 175200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20241205 | 175100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20241205 | 175000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 7755 |
| 183 | 20241205 | 174900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20241205 | 174800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20241205 | 174700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20241205 | 174600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20241205 | 174500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20241205 | 174400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20241205 | 174300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20241205 | 174200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20241205 | 174100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20241205 | 174000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20241205 | 173900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20241205 | 173800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20241205 | 173700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20241205 | 173600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20241205 | 173500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20241205 | 173400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20241205 | 173300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20241205 | 173200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20241205 | 173100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20241205 | 173000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20241205 | 172900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20241205 | 172800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20241205 | 172700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20241205 | 172600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20241205 | 172500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20241205 | 172400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20241205 | 172300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20241205 | 172200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20241205 | 172100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20241205 | 172000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 7755 |
| 213 | 20241205 | 171900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20241205 | 171800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20241205 | 171700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20241205 | 171600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20241205 | 171500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20241205 | 171400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20241205 | 171300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20241205 | 171200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20241205 | 171100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20241205 | 171000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20241205 | 170900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20241205 | 170800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20241205 | 170700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20241205 | 170600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20241205 | 170500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20241205 | 170400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20241205 | 170300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20241205 | 170200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20241205 | 170100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20241205 | 170000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20241205 | 165900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20241205 | 165800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20241205 | 165700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20241205 | 165600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20241205 | 165500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20241205 | 165400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20241205 | 165300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20241205 | 165200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20241205 | 165100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20241205 | 165000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 7755 |
| 243 | 20241205 | 164900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20241205 | 164800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20241205 | 164700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20241205 | 164600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20241205 | 164500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20241205 | 164400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20241205 | 164300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20241205 | 164200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20241205 | 164100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20241205 | 164000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20241205 | 163900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20241205 | 163800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20241205 | 163700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20241205 | 163600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20241205 | 163500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20241205 | 163400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20241205 | 163300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20241205 | 163200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20241205 | 163100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20241205 | 163000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20241205 | 162900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20241205 | 162800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20241205 | 162700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20241205 | 162600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20241205 | 162500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20241205 | 162400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20241205 | 162300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20241205 | 162200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20241205 | 162100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20241205 | 162000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 7755 |
| 273 | 20241205 | 161900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20241205 | 161800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20241205 | 161700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20241205 | 161600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20241205 | 161500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20241205 | 161400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20241205 | 161300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20241205 | 161200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20241205 | 161100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20241205 | 161000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20241205 | 160900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20241205 | 160800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20241205 | 160700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20241205 | 160600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20241205 | 160500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20241205 | 160400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20241205 | 160300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20241205 | 160200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20241205 | 160100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20241205 | 160000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20241205 | 155900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20241205 | 155800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20241205 | 155700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20241205 | 155600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20241205 | 155500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20241205 | 155400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20241205 | 155300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20241205 | 155200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20241205 | 155100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20241205 | 155000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 7755 |
| 303 | 20241205 | 154900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20241205 | 154800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20241205 | 154700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20241205 | 154600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20241205 | 154500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 308 | 20241205 | 154400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 309 | 20241205 | 154300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 310 | 20241205 | 154200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 311 | 20241205 | 154100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 312 | 20241205 | 154000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 313 | 20241205 | 153900 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 314 | 20241205 | 153800 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 315 | 20241205 | 153700 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 316 | 20241205 | 153600 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 317 | 20241205 | 153500 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 318 | 20241205 | 153400 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 319 | 20241205 | 153300 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 320 | 20241205 | 153200 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 321 | 20241205 | 153100 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 0 |
| 322 | 20241205 | 153000 | 7332265210 | 13800 | 13800 | 13800 | 13800 | 7755 |
| 323 | 20241205 | 152900 | 7225246210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 324 | 20241205 | 152800 | 7225246210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 325 | 20241205 | 152700 | 7225246210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 326 | 20241205 | 152600 | 7225246210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 327 | 20241205 | 152500 | 7225246210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 328 | 20241205 | 152400 | 7225246210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 329 | 20241205 | 152300 | 7225246210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 330 | 20241205 | 152200 | 7225246210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 331 | 20241205 | 152100 | 7225246210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 332 | 20241205 | 152000 | 7225246210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 333 | 20241205 | 151900 | 7225246210 | 13790 | 13730 | 13800 | 13730 | 784 |
| 334 | 20241205 | 151800 | 7214437720 | 13720 | 13770 | 13780 | 13720 | 779 |
| 335 | 20241205 | 151700 | 7203713630 | 13780 | 13790 | 13790 | 13780 | 102 |
| 336 | 20241205 | 151600 | 7202307460 | 13710 | 13790 | 13800 | 13710 | 2599 |
| 337 | 20241205 | 151500 | 7166559370 | 13790 | 13790 | 13790 | 13790 | 1226 |
| 338 | 20241205 | 151400 | 7149652830 | 13790 | 13770 | 13790 | 13760 | 1671 |
| 339 | 20241205 | 151300 | 7126619200 | 13790 | 13800 | 13800 | 13770 | 165 |
| 340 | 20241205 | 151200 | 7124344640 | 13790 | 13750 | 13790 | 13710 | 5340 |
| 341 | 20241205 | 151100 | 7050860650 | 13720 | 13750 | 13750 | 13720 | 243 |
| 342 | 20241205 | 151000 | 7047522970 | 13750 | 13740 | 13750 | 13740 | 50 |
| 343 | 20241205 | 150900 | 7046835480 | 13700 | 13770 | 13770 | 13700 | 496 |
| 344 | 20241205 | 150800 | 7040016530 | 13770 | 13770 | 13770 | 13750 | 767 |
| 345 | 20241205 | 150700 | 7029463020 | 13770 | 13750 | 13770 | 13750 | 310 |
| 346 | 20241205 | 150600 | 7025195620 | 13770 | 13780 | 13800 | 13770 | 582 |
| 347 | 20241205 | 150500 | 7017170850 | 13780 | 13830 | 13830 | 13780 | 1378 |
| 348 | 20241205 | 150400 | 6998118400 | 13830 | 13810 | 13850 | 13810 | 1262 |
| 349 | 20241205 | 150300 | 6980662750 | 13830 | 13760 | 13830 | 13760 | 1559 |
| 350 | 20241205 | 150200 | 6959171610 | 13760 | 13760 | 13760 | 13750 | 511 |
| 351 | 20241205 | 150100 | 6952144310 | 13750 | 13710 | 13750 | 13710 | 2943 |
| 352 | 20241205 | 150000 | 6911724380 | 13700 | 13690 | 13710 | 13680 | 451 |
| 353 | 20241205 | 145900 | 6905548340 | 13710 | 13710 | 13710 | 13710 | 3 |
| 354 | 20241205 | 145800 | 6905507210 | 13680 | 13700 | 13700 | 13680 | 125 |
| 355 | 20241205 | 145700 | 6903796780 | 13680 | 13720 | 13720 | 13680 | 112 |
| 356 | 20241205 | 145600 | 6902264580 | 13690 | 13690 | 13690 | 13690 | 140 |
| 357 | 20241205 | 145500 | 6900347980 | 13690 | 13720 | 13720 | 13690 | 477 |
| 358 | 20241205 | 145400 | 6893806730 | 13720 | 13710 | 13720 | 13710 | 272 |
| 359 | 20241205 | 145300 | 6890075030 | 13720 | 13720 | 13720 | 13700 | 411 |
| 360 | 20241205 | 145200 | 6884436150 | 13720 | 13690 | 13720 | 13690 | 405 |
| 361 | 20241205 | 145100 | 6878881050 | 13720 | 13700 | 13730 | 13700 | 414 |
| 362 | 20241205 | 145000 | 6873201200 | 13700 | 13710 | 13710 | 13700 | 68 |
| 363 | 20241205 | 144900 | 6872269500 | 13710 | 13710 | 13710 | 13710 | 0 |
| 364 | 20241205 | 144800 | 6872269500 | 13710 | 13680 | 13710 | 13670 | 2554 |
| 365 | 20241205 | 144700 | 6837329390 | 13680 | 13700 | 13700 | 13670 | 1259 |
| 366 | 20241205 | 144600 | 6820101920 | 13710 | 13710 | 13710 | 13700 | 7253 |
| 367 | 20241205 | 144500 | 6720674170 | 13710 | 13730 | 13730 | 13710 | 771 |
| 368 | 20241205 | 144400 | 6710099390 | 13730 | 13730 | 13730 | 13730 | 343 |
| 369 | 20241205 | 144300 | 6705390000 | 13720 | 13720 | 13720 | 13720 | 0 |
| 370 | 20241205 | 144200 | 6705390000 | 13720 | 13740 | 13740 | 13720 | 1337 |
| 371 | 20241205 | 144100 | 6687034570 | 13740 | 13770 | 13770 | 13740 | 204 |
| 372 | 20241205 | 144000 | 6684231570 | 13730 | 13720 | 13740 | 13720 | 201 |
| 373 | 20241205 | 143900 | 6681472660 | 13720 | 13720 | 13720 | 13720 | 130 |
| 374 | 20241205 | 143800 | 6679689060 | 13720 | 13720 | 13720 | 13720 | 2531 |
| 375 | 20241205 | 143700 | 6644963740 | 13720 | 13720 | 13730 | 13710 | 10823 |
| 376 | 20241205 | 143600 | 6496526440 | 13720 | 13720 | 13720 | 13710 | 5001 |
| 377 | 20241205 | 143500 | 6427961200 | 13710 | 13790 | 13790 | 13710 | 445 |
| 378 | 20241205 | 143400 | 6421847060 | 13790 | 13790 | 13790 | 13710 | 4404 |
| 379 | 20241205 | 143300 | 6361358520 | 13790 | 13790 | 13790 | 13790 | 63 |
| 380 | 20241205 | 143200 | 6360489750 | 13790 | 13780 | 13790 | 13770 | 942 |
| 381 | 20241205 | 143100 | 6347507940 | 13780 | 13780 | 13780 | 13780 | 0 |
| 382 | 20241205 | 143000 | 6347507940 | 13780 | 13790 | 13800 | 13780 | 499 |
| 383 | 20241205 | 142900 | 6340624100 | 13800 | 13800 | 13800 | 13790 | 134 |
| 384 | 20241205 | 142800 | 6338775180 | 13800 | 13800 | 13800 | 13800 | 45 |
| 385 | 20241205 | 142700 | 6338154180 | 13800 | 13800 | 13810 | 13800 | 589 |
| 386 | 20241205 | 142600 | 6330025420 | 13800 | 13810 | 13810 | 13800 | 1466 |
| 387 | 20241205 | 142500 | 6309793570 | 13810 | 13810 | 13820 | 13810 | 473 |
| 388 | 20241205 | 142400 | 6303261000 | 13820 | 13840 | 13840 | 13820 | 439 |
| 389 | 20241205 | 142300 | 6297192330 | 13840 | 13840 | 13840 | 13840 | 396 |
| 390 | 20241205 | 142200 | 6291711690 | 13850 | 13860 | 13860 | 13850 | 23 |
| 391 | 20241205 | 142100 | 6291393130 | 13860 | 13890 | 13890 | 13860 | 289 |
| 392 | 20241205 | 142000 | 6287381350 | 13870 | 13870 | 13870 | 13870 | 386 |
| 393 | 20241205 | 141900 | 6282027530 | 13890 | 13880 | 13890 | 13870 | 996 |
| 394 | 20241205 | 141800 | 6268200680 | 13880 | 13890 | 13890 | 13880 | 116 |
| 395 | 20241205 | 141700 | 6266589540 | 13890 | 13890 | 13890 | 13890 | 17 |
| 396 | 20241205 | 141600 | 6266353410 | 13890 | 13870 | 13890 | 13870 | 636 |
| 397 | 20241205 | 141500 | 6257523520 | 13870 | 13850 | 13870 | 13850 | 752 |
| 398 | 20241205 | 141400 | 6247101140 | 13850 | 13850 | 13850 | 13850 | 353 |
| 399 | 20241205 | 141300 | 6242212090 | 13850 | 13860 | 13860 | 13850 | 574 |
| 400 | 20241205 | 141200 | 6234261490 | 13860 | 13850 | 13860 | 13850 | 123 |
| 401 | 20241205 | 141100 | 6232557890 | 13850 | 13850 | 13850 | 13850 | 100 |
| 402 | 20241205 | 141000 | 6231172890 | 13850 | 13850 | 13850 | 13850 | 5 |
| 403 | 20241205 | 140900 | 6231103640 | 13840 | 13860 | 13870 | 13830 | 967 |
| 404 | 20241205 | 140800 | 6217709060 | 13860 | 13850 | 13860 | 13830 | 179 |
| 405 | 20241205 | 140700 | 6215229690 | 13850 | 13850 | 13850 | 13830 | 572 |
| 406 | 20241205 | 140600 | 6207311870 | 13850 | 13860 | 13860 | 13850 | 97 |
| 407 | 20241205 | 140500 | 6205968230 | 13860 | 13840 | 13860 | 13830 | 878 |
| 408 | 20241205 | 140400 | 6193816340 | 13850 | 13870 | 13870 | 13850 | 4042 |
| 409 | 20241205 | 140300 | 6137817300 | 13880 | 13890 | 13890 | 13880 | 462 |
| 410 | 20241205 | 140200 | 6131403230 | 13890 | 13880 | 13900 | 13880 | 589 |
| 411 | 20241205 | 140100 | 6123217620 | 13910 | 13900 | 13910 | 13900 | 792 |
| 412 | 20241205 | 140000 | 6112206080 | 13900 | 13890 | 13900 | 13890 | 635 |
| 413 | 20241205 | 135900 | 6103379910 | 13890 | 13900 | 13900 | 13890 | 405 |
| 414 | 20241205 | 135800 | 6097751180 | 13910 | 13910 | 13920 | 13900 | 521 |
| 415 | 20241205 | 135700 | 6090504100 | 13920 | 13900 | 13920 | 13890 | 1600 |
| 416 | 20241205 | 135600 | 6068257520 | 13900 | 13930 | 13930 | 13900 | 266 |
| 417 | 20241205 | 135500 | 6064557610 | 13940 | 13930 | 13940 | 13930 | 425 |
| 418 | 20241205 | 135400 | 6058637080 | 13930 | 13910 | 13930 | 13830 | 2051 |
| 419 | 20241205 | 135300 | 6030136460 | 13900 | 13900 | 13910 | 13870 | 565 |
| 420 | 20241205 | 135200 | 6022283830 | 13900 | 13880 | 13900 | 13870 | 1541 |
| 421 | 20241205 | 135100 | 6000882430 | 13880 | 13860 | 13900 | 13860 | 1034 |
| 422 | 20241205 | 135000 | 5986521840 | 13900 | 13870 | 13900 | 13860 | 1875 |
| 423 | 20241205 | 134900 | 5960503370 | 13860 | 13850 | 13860 | 13840 | 1428 |
| 424 | 20241205 | 134800 | 5940715540 | 13850 | 13790 | 13880 | 13790 | 5795 |
| 425 | 20241205 | 134700 | 5860525520 | 13790 | 13800 | 13800 | 13770 | 165 |
| 426 | 20241205 | 134600 | 5858251220 | 13800 | 13800 | 13810 | 13800 | 483 |
| 427 | 20241205 | 134500 | 5851582900 | 13800 | 13800 | 13800 | 13760 | 1595 |
| 428 | 20241205 | 134400 | 5829601210 | 13800 | 13770 | 13800 | 13770 | 3803 |
| 429 | 20241205 | 134300 | 5777162770 | 13770 | 13740 | 13770 | 13740 | 2913 |
| 430 | 20241205 | 134200 | 5737075640 | 13730 | 13740 | 13750 | 13730 | 723 |
| 431 | 20241205 | 134100 | 5727137380 | 13740 | 13750 | 13750 | 13730 | 347 |
| 432 | 20241205 | 134000 | 5722367460 | 13750 | 13730 | 13750 | 13730 | 24 |
| 433 | 20241205 | 133900 | 5722037920 | 13730 | 13750 | 13750 | 13730 | 59 |
| 434 | 20241205 | 133800 | 5721227510 | 13750 | 13750 | 13750 | 13730 | 148 |
| 435 | 20241205 | 133700 | 5719193680 | 13760 | 13740 | 13760 | 13740 | 500 |
| 436 | 20241205 | 133600 | 5712320940 | 13710 | 13720 | 13740 | 13710 | 4499 |
| 437 | 20241205 | 133500 | 5650584110 | 13720 | 13720 | 13720 | 13720 | 74 |
| 438 | 20241205 | 133400 | 5649568830 | 13710 | 13710 | 13710 | 13710 | 12 |
| 439 | 20241205 | 133300 | 5649404310 | 13710 | 13700 | 13710 | 13700 | 734 |
| 440 | 20241205 | 133200 | 5639344120 | 13700 | 13700 | 13700 | 13690 | 584 |
| 441 | 20241205 | 133100 | 5631343770 | 13700 | 13700 | 13700 | 13700 | 120 |
| 442 | 20241205 | 133000 | 5629699770 | 13700 | 13700 | 13710 | 13700 | 124 |
| 443 | 20241205 | 132900 | 5628000790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 444 | 20241205 | 132800 | 5628000790 | 13700 | 13700 | 13700 | 13700 | 43 |
| 445 | 20241205 | 132700 | 5627411690 | 13700 | 13690 | 13700 | 13690 | 124 |
| 446 | 20241205 | 132600 | 5625713110 | 13700 | 13690 | 13700 | 13690 | 311 |
| 447 | 20241205 | 132500 | 5621452510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 448 | 20241205 | 132400 | 5621452510 | 13700 | 13700 | 13700 | 13700 | 21 |
| 449 | 20241205 | 132300 | 5621164810 | 13700 | 13670 | 13700 | 13670 | 323 |
| 450 | 20241205 | 132200 | 5616745090 | 13670 | 13680 | 13680 | 13670 | 766 |
| 451 | 20241205 | 132100 | 5606266350 | 13690 | 13690 | 13690 | 13690 | 130 |
| 452 | 20241205 | 132000 | 5604486650 | 13690 | 13690 | 13690 | 13690 | 331 |
| 453 | 20241205 | 131900 | 5599955260 | 13680 | 13680 | 13680 | 13680 | 300 |
| 454 | 20241205 | 131800 | 5595851260 | 13680 | 13680 | 13680 | 13680 | 1 |
| 455 | 20241205 | 131700 | 5595837580 | 13680 | 13680 | 13680 | 13680 | 2 |
| 456 | 20241205 | 131600 | 5595810220 | 13670 | 13680 | 13690 | 13670 | 63 |
| 457 | 20241205 | 131500 | 5594948120 | 13660 | 13660 | 13660 | 13660 | 0 |
| 458 | 20241205 | 131400 | 5594948120 | 13660 | 13680 | 13680 | 13660 | 201 |
| 459 | 20241205 | 131300 | 5592198460 | 13680 | 13670 | 13680 | 13660 | 1749 |
| 460 | 20241205 | 131200 | 5568297010 | 13670 | 13680 | 13680 | 13670 | 302 |
| 461 | 20241205 | 131100 | 5564165670 | 13670 | 13670 | 13670 | 13670 | 91 |
| 462 | 20241205 | 131000 | 5562921700 | 13680 | 13680 | 13680 | 13680 | 322 |
| 463 | 20241205 | 130900 | 5558516740 | 13680 | 13680 | 13680 | 13680 | 617 |
| 464 | 20241205 | 130800 | 5550076180 | 13680 | 13690 | 13690 | 13680 | 638 |
| 465 | 20241205 | 130700 | 5541341970 | 13690 | 13690 | 13690 | 13690 | 55 |
| 466 | 20241205 | 130600 | 5540589020 | 13690 | 13690 | 13690 | 13690 | 358 |
| 467 | 20241205 | 130500 | 5535688000 | 13690 | 13690 | 13690 | 13690 | 1 |
| 468 | 20241205 | 130400 | 5535674310 | 13700 | 13700 | 13700 | 13700 | 5 |
| 469 | 20241205 | 130300 | 5535605810 | 13700 | 13700 | 13700 | 13690 | 499 |
| 470 | 20241205 | 130200 | 5528773520 | 13700 | 13700 | 13700 | 13700 | 453 |
| 471 | 20241205 | 130100 | 5522567420 | 13690 | 13700 | 13700 | 13690 | 148 |
| 472 | 20241205 | 130000 | 5520540120 | 13700 | 13700 | 13700 | 13690 | 139 |
| 473 | 20241205 | 125900 | 5518635880 | 13700 | 13700 | 13700 | 13700 | 10 |
| 474 | 20241205 | 125800 | 5518498880 | 13700 | 13700 | 13700 | 13690 | 1026 |
| 475 | 20241205 | 125700 | 5504443080 | 13700 | 13710 | 13710 | 13700 | 217 |
| 476 | 20241205 | 125600 | 5501468170 | 13710 | 13700 | 13720 | 13700 | 77 |
| 477 | 20241205 | 125500 | 5500412530 | 13700 | 13700 | 13700 | 13700 | 16 |
| 478 | 20241205 | 125400 | 5500193330 | 13710 | 13710 | 13710 | 13710 | 0 |
| 479 | 20241205 | 125300 | 5500193330 | 13710 | 13720 | 13720 | 13710 | 270 |
| 480 | 20241205 | 125200 | 5496490070 | 13720 | 13720 | 13720 | 13720 | 30 |
| 481 | 20241205 | 125100 | 5496078470 | 13720 | 13720 | 13720 | 13720 | 189 |
| 482 | 20241205 | 125000 | 5493485390 | 13720 | 13710 | 13730 | 13710 | 36 |
| 483 | 20241205 | 124900 | 5492991400 | 13710 | 13720 | 13720 | 13710 | 154 |
| 484 | 20241205 | 124800 | 5490879450 | 13730 | 13720 | 13730 | 13710 | 321 |
| 485 | 20241205 | 124700 | 5486475710 | 13720 | 13720 | 13720 | 13720 | 6 |
| 486 | 20241205 | 124600 | 5486393390 | 13730 | 13730 | 13730 | 13730 | 15 |
| 487 | 20241205 | 124500 | 5486187440 | 13740 | 13740 | 13740 | 13740 | 52 |
| 488 | 20241205 | 124400 | 5485472960 | 13740 | 13740 | 13740 | 13740 | 286 |
| 489 | 20241205 | 124300 | 5481543320 | 13740 | 13740 | 13740 | 13740 | 1 |
| 490 | 20241205 | 124200 | 5481529580 | 13730 | 13730 | 13730 | 13730 | 153 |
| 491 | 20241205 | 124100 | 5479428890 | 13740 | 13740 | 13740 | 13740 | 317 |
| 492 | 20241205 | 124000 | 5475073310 | 13740 | 13740 | 13740 | 13740 | 200 |
| 493 | 20241205 | 123900 | 5472325310 | 13740 | 13740 | 13750 | 13740 | 182 |
| 494 | 20241205 | 123800 | 5469824420 | 13750 | 13760 | 13760 | 13750 | 86 |
| 495 | 20241205 | 123700 | 5468641910 | 13750 | 13750 | 13750 | 13750 | 242 |
| 496 | 20241205 | 123600 | 5465314410 | 13760 | 13760 | 13760 | 13760 | 50 |
| 497 | 20241205 | 123500 | 5464626410 | 13750 | 13720 | 13750 | 13720 | 4043 |
| 498 | 20241205 | 123400 | 5409080310 | 13720 | 13700 | 13720 | 13700 | 1130 |
| 499 | 20241205 | 123300 | 5393595170 | 13700 | 13690 | 13700 | 13680 | 803 |
| 500 | 20241205 | 123200 | 5382609090 | 13680 | 13680 | 13690 | 13680 | 148 |
| 501 | 20241205 | 123100 | 5380584330 | 13660 | 13670 | 13670 | 13660 | 944 |
| 502 | 20241205 | 123000 | 5367681570 | 13670 | 13670 | 13670 | 13670 | 176 |
| 503 | 20241205 | 122900 | 5365275650 | 13680 | 13680 | 13680 | 13680 | 743 |
| 504 | 20241205 | 122800 | 5355111410 | 13680 | 13690 | 13690 | 13680 | 713 |
| 505 | 20241205 | 122700 | 5345356540 | 13700 | 13690 | 13700 | 13690 | 201 |
| 506 | 20241205 | 122600 | 5342604840 | 13690 | 13690 | 13690 | 13690 | 1219 |
| 507 | 20241205 | 122500 | 5325916730 | 13700 | 13700 | 13700 | 13700 | 2260 |
| 508 | 20241205 | 122400 | 5294954730 | 13710 | 13720 | 13720 | 13710 | 165 |
| 509 | 20241205 | 122300 | 5292692570 | 13710 | 13710 | 13710 | 13710 | 98 |
| 510 | 20241205 | 122200 | 5291348990 | 13710 | 13720 | 13720 | 13710 | 654 |
| 511 | 20241205 | 122100 | 5282381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 512 | 20241205 | 122000 | 5282381590 | 13720 | 13720 | 13730 | 13720 | 302 |
| 513 | 20241205 | 121900 | 5278238140 | 13720 | 13720 | 13730 | 13720 | 739 |
| 514 | 20241205 | 121800 | 5268098680 | 13740 | 13730 | 13740 | 13730 | 118 |
| 515 | 20241205 | 121700 | 5266478250 | 13740 | 13730 | 13750 | 13720 | 143 |
| 516 | 20241205 | 121600 | 5264515600 | 13730 | 13720 | 13730 | 13720 | 86 |
| 517 | 20241205 | 121500 | 5263335650 | 13710 | 13720 | 13720 | 13710 | 681 |
| 518 | 20241205 | 121400 | 5253992440 | 13720 | 13760 | 13760 | 13720 | 518 |
| 519 | 20241205 | 121300 | 5246884570 | 13760 | 13760 | 13760 | 13740 | 2022 |
| 520 | 20241205 | 121200 | 5219081100 | 13760 | 13760 | 13760 | 13750 | 205 |
| 521 | 20241205 | 121100 | 5216260520 | 13750 | 13760 | 13760 | 13750 | 54 |
| 522 | 20241205 | 121000 | 5215517980 | 13760 | 13750 | 13760 | 13750 | 67 |
| 523 | 20241205 | 120900 | 5214596600 | 13760 | 13760 | 13760 | 13750 | 72 |
| 524 | 20241205 | 120800 | 5213606440 | 13760 | 13760 | 13760 | 13760 | 11 |
| 525 | 20241205 | 120700 | 5213455080 | 13750 | 13760 | 13760 | 13750 | 201 |
| 526 | 20241205 | 120600 | 5210691320 | 13750 | 13760 | 13760 | 13750 | 353 |
| 527 | 20241205 | 120500 | 5205834370 | 13760 | 13760 | 13760 | 13760 | 4 |
| 528 | 20241205 | 120400 | 5205779330 | 13760 | 13760 | 13760 | 13740 | 225 |
| 529 | 20241205 | 120300 | 5202687270 | 13750 | 13750 | 13750 | 13750 | 698 |
| 530 | 20241205 | 120200 | 5193089770 | 13750 | 13740 | 13750 | 13740 | 482 |
| 531 | 20241205 | 120100 | 5186463130 | 13740 | 13730 | 13740 | 13730 | 281 |
| 532 | 20241205 | 120000 | 5182602300 | 13730 | 13730 | 13730 | 13730 | 177 |
| 533 | 20241205 | 115900 | 5180172090 | 13730 | 13730 | 13730 | 13730 | 640 |
| 534 | 20241205 | 115800 | 5171384890 | 13730 | 13730 | 13730 | 13720 | 97 |
| 535 | 20241205 | 115700 | 5170053170 | 13740 | 13730 | 13740 | 13730 | 190 |
| 536 | 20241205 | 115600 | 5167442770 | 13730 | 13740 | 13740 | 13730 | 228 |
| 537 | 20241205 | 115500 | 5164310340 | 13730 | 13730 | 13730 | 13730 | 333 |
| 538 | 20241205 | 115400 | 5159738250 | 13720 | 13720 | 13730 | 13720 | 137 |
| 539 | 20241205 | 115300 | 5157858600 | 13730 | 13730 | 13730 | 13730 | 48 |
| 540 | 20241205 | 115200 | 5157199560 | 13720 | 13720 | 13720 | 13720 | 325 |
| 541 | 20241205 | 115100 | 5152740560 | 13720 | 13720 | 13720 | 13720 | 2 |
| 542 | 20241205 | 115000 | 5152713120 | 13710 | 13730 | 13730 | 13710 | 1444 |
| 543 | 20241205 | 114900 | 5132908210 | 13740 | 13720 | 13740 | 13720 | 340 |
| 544 | 20241205 | 114800 | 5128236670 | 13720 | 13720 | 13720 | 13720 | 204 |
| 545 | 20241205 | 114700 | 5125437790 | 13720 | 13720 | 13720 | 13720 | 76 |
| 546 | 20241205 | 114600 | 5124395070 | 13730 | 13740 | 13740 | 13730 | 4 |
| 547 | 20241205 | 114500 | 5124340130 | 13750 | 13750 | 13750 | 13750 | 375 |
| 548 | 20241205 | 114400 | 5119183880 | 13750 | 13730 | 13750 | 13730 | 3445 |
| 549 | 20241205 | 114300 | 5071826100 | 13730 | 13710 | 13730 | 13700 | 1534 |
| 550 | 20241205 | 114200 | 5050778660 | 13700 | 13700 | 13700 | 13700 | 10 |
| 551 | 20241205 | 114100 | 5050641660 | 13700 | 13700 | 13700 | 13700 | 48 |
| 552 | 20241205 | 114000 | 5049984060 | 13700 | 13710 | 13710 | 13700 | 67 |
| 553 | 20241205 | 113900 | 5049066040 | 13710 | 13710 | 13710 | 13710 | 3 |
| 554 | 20241205 | 113800 | 5049024910 | 13690 | 13690 | 13690 | 13690 | 11 |
| 555 | 20241205 | 113700 | 5048874320 | 13690 | 13710 | 13710 | 13690 | 11 |
| 556 | 20241205 | 113600 | 5048723710 | 13720 | 13700 | 13720 | 13700 | 319 |
| 557 | 20241205 | 113500 | 5044351520 | 13690 | 13700 | 13700 | 13690 | 35 |
| 558 | 20241205 | 113400 | 5043872350 | 13680 | 13700 | 13700 | 13680 | 936 |
| 559 | 20241205 | 113300 | 5031058190 | 13700 | 13700 | 13700 | 13700 | 298 |
| 560 | 20241205 | 113200 | 5026975590 | 13700 | 13700 | 13700 | 13700 | 214 |
| 561 | 20241205 | 113100 | 5024043790 | 13710 | 13710 | 13710 | 13710 | 48 |
| 562 | 20241205 | 113000 | 5023385710 | 13700 | 13700 | 13700 | 13700 | 225 |
| 563 | 20241205 | 112900 | 5020303210 | 13710 | 13700 | 13710 | 13690 | 791 |
| 564 | 20241205 | 112800 | 5009467720 | 13700 | 13700 | 13710 | 13700 | 110 |
| 565 | 20241205 | 112700 | 5007960640 | 13700 | 13720 | 13720 | 13700 | 1464 |
| 566 | 20241205 | 112600 | 4987889500 | 13720 | 13710 | 13730 | 13710 | 641 |
| 567 | 20241205 | 112500 | 4979097540 | 13720 | 13700 | 13720 | 13700 | 409 |
| 568 | 20241205 | 112400 | 4973488080 | 13700 | 13700 | 13700 | 13700 | 465 |
| 569 | 20241205 | 112300 | 4967117580 | 13690 | 13670 | 13690 | 13670 | 192 |
| 570 | 20241205 | 112200 | 4964489700 | 13670 | 13670 | 13680 | 13670 | 155 |
| 571 | 20241205 | 112100 | 4962369390 | 13670 | 13670 | 13680 | 13670 | 6980 |
| 572 | 20241205 | 112000 | 4866945130 | 13670 | 13670 | 13670 | 13670 | 274 |
| 573 | 20241205 | 111900 | 4863199550 | 13680 | 13690 | 13690 | 13680 | 259 |
| 574 | 20241205 | 111800 | 4859654890 | 13700 | 13700 | 13700 | 13690 | 63 |
| 575 | 20241205 | 111700 | 4858792140 | 13700 | 13670 | 13720 | 13670 | 7200 |
| 576 | 20241205 | 111600 | 4760274690 | 13670 | 13670 | 13680 | 13670 | 257 |
| 577 | 20241205 | 111500 | 4756761450 | 13680 | 13660 | 13690 | 13660 | 5517 |
| 578 | 20241205 | 111400 | 4681328530 | 13670 | 13680 | 13680 | 13670 | 437 |
| 579 | 20241205 | 111300 | 4675352620 | 13680 | 13640 | 13680 | 13640 | 1786 |
| 580 | 20241205 | 111200 | 4650962040 | 13640 | 13650 | 13650 | 13640 | 500 |
| 581 | 20241205 | 111100 | 4644138140 | 13660 | 13660 | 13660 | 13660 | 24 |
| 582 | 20241205 | 111000 | 4643810300 | 13660 | 13650 | 13660 | 13640 | 931 |
| 583 | 20241205 | 110900 | 4631103130 | 13640 | 13610 | 13640 | 13610 | 1604 |
| 584 | 20241205 | 110800 | 4609249560 | 13610 | 13620 | 13620 | 13600 | 468 |
| 585 | 20241205 | 110700 | 4602882970 | 13620 | 13600 | 13620 | 13600 | 201 |
| 586 | 20241205 | 110600 | 4600148970 | 13600 | 13590 | 13600 | 13590 | 526 |
| 587 | 20241205 | 110500 | 4593000620 | 13600 | 13600 | 13620 | 13600 | 1067 |
| 588 | 20241205 | 110400 | 4578479190 | 13610 | 13610 | 13610 | 13600 | 118 |
| 589 | 20241205 | 110300 | 4576874310 | 13610 | 13590 | 13610 | 13590 | 458 |
| 590 | 20241205 | 110200 | 4570647010 | 13600 | 13600 | 13600 | 13580 | 252 |
| 591 | 20241205 | 110100 | 4567222430 | 13600 | 13600 | 13600 | 13570 | 314 |
| 592 | 20241205 | 110000 | 4562958380 | 13600 | 13610 | 13610 | 13590 | 135 |
| 593 | 20241205 | 105900 | 4561123690 | 13620 | 13580 | 13620 | 13580 | 2126 |
| 594 | 20241205 | 105800 | 4532217250 | 13580 | 13580 | 13580 | 13580 | 223 |
| 595 | 20241205 | 105700 | 4529188910 | 13580 | 13590 | 13590 | 13580 | 1601 |
| 596 | 20241205 | 105600 | 4507443680 | 13590 | 13580 | 13590 | 13580 | 347 |
| 597 | 20241205 | 105500 | 4502728450 | 13590 | 13550 | 13590 | 13550 | 271 |
| 598 | 20241205 | 105400 | 4499049160 | 13570 | 13560 | 13570 | 13550 | 598 |
| 599 | 20241205 | 105300 | 4490942100 | 13570 | 13580 | 13580 | 13570 | 147 |
| 600 | 20241205 | 105200 | 4488946240 | 13580 | 13580 | 13590 | 13580 | 645 |
| 601 | 20241205 | 105100 | 4480187130 | 13580 | 13570 | 13580 | 13560 | 251 |
| 602 | 20241205 | 105000 | 4476782300 | 13580 | 13600 | 13600 | 13570 | 1053 |
| 603 | 20241205 | 104900 | 4462487900 | 13600 | 13600 | 13600 | 13580 | 580 |
| 604 | 20241205 | 104800 | 4454609280 | 13590 | 13590 | 13600 | 13580 | 608 |
| 605 | 20241205 | 104700 | 4446348340 | 13590 | 13600 | 13610 | 13590 | 489 |
| 606 | 20241205 | 104600 | 4439700730 | 13600 | 13590 | 13600 | 13590 | 401 |
| 607 | 20241205 | 104500 | 4434247140 | 13600 | 13580 | 13600 | 13570 | 2499 |
| 608 | 20241205 | 104400 | 4400295140 | 13580 | 13570 | 13590 | 13570 | 433 |
| 609 | 20241205 | 104300 | 4394416760 | 13600 | 13600 | 13600 | 13600 | 201 |
| 610 | 20241205 | 104200 | 4391683160 | 13600 | 13570 | 13600 | 13570 | 88 |
| 611 | 20241205 | 104100 | 4390488760 | 13560 | 13550 | 13560 | 13550 | 318 |
| 612 | 20241205 | 104000 | 4386178910 | 13550 | 13580 | 13580 | 13550 | 1988 |
| 613 | 20241205 | 103900 | 4359218450 | 13580 | 13560 | 13580 | 13560 | 217 |
| 614 | 20241205 | 103800 | 4356273610 | 13560 | 13530 | 13560 | 13530 | 785 |
| 615 | 20241205 | 103700 | 4345648980 | 13530 | 13520 | 13530 | 13520 | 263 |
| 616 | 20241205 | 103600 | 4342091800 | 13530 | 13520 | 13530 | 13520 | 512 |
| 617 | 20241205 | 103500 | 4335169440 | 13520 | 13530 | 13530 | 13520 | 945 |
| 618 | 20241205 | 103400 | 4322392860 | 13530 | 13530 | 13530 | 13520 | 1224 |
| 619 | 20241205 | 103300 | 4305842340 | 13530 | 13530 | 13530 | 13530 | 267 |
| 620 | 20241205 | 103200 | 4302229830 | 13510 | 13530 | 13530 | 13510 | 1498 |
| 621 | 20241205 | 103100 | 4281975490 | 13530 | 13530 | 13530 | 13520 | 131 |
| 622 | 20241205 | 103000 | 4280203200 | 13510 | 13530 | 13530 | 13510 | 234 |
| 623 | 20241205 | 102900 | 4277041340 | 13510 | 13510 | 13510 | 13510 | 161 |
| 624 | 20241205 | 102800 | 4274866230 | 13500 | 13540 | 13540 | 13500 | 7810 |
| 625 | 20241205 | 102700 | 4169286360 | 13540 | 13550 | 13550 | 13540 | 387 |
| 626 | 20241205 | 102600 | 4164043870 | 13530 | 13540 | 13570 | 13530 | 540 |
| 627 | 20241205 | 102500 | 4156721030 | 13540 | 13550 | 13550 | 13540 | 904 |
| 628 | 20241205 | 102400 | 4144480770 | 13540 | 13550 | 13550 | 13540 | 666 |
| 629 | 20241205 | 102300 | 4135459570 | 13550 | 13550 | 13550 | 13540 | 157 |
| 630 | 20241205 | 102200 | 4133332920 | 13550 | 13550 | 13550 | 13550 | 328 |
| 631 | 20241205 | 102100 | 4128888520 | 13540 | 13540 | 13550 | 13540 | 395 |
| 632 | 20241205 | 102000 | 4123539590 | 13550 | 13550 | 13550 | 13540 | 380 |
| 633 | 20241205 | 101900 | 4118390790 | 13540 | 13540 | 13550 | 13540 | 105 |
| 634 | 20241205 | 101800 | 4116968400 | 13550 | 13600 | 13600 | 13550 | 1655 |
| 635 | 20241205 | 101700 | 4094527700 | 13600 | 13610 | 13610 | 13600 | 265 |
| 636 | 20241205 | 101600 | 4090921200 | 13610 | 13610 | 13610 | 13610 | 1 |
| 637 | 20241205 | 101500 | 4090907590 | 13570 | 13620 | 13620 | 13570 | 938 |
| 638 | 20241205 | 101400 | 4078178410 | 13620 | 13570 | 13630 | 13570 | 109 |
| 639 | 20241205 | 101300 | 4076692870 | 13630 | 13590 | 13630 | 13590 | 1478 |
| 640 | 20241205 | 101200 | 4056553080 | 13600 | 13600 | 13600 | 13600 | 3 |
| 641 | 20241205 | 101100 | 4056512280 | 13610 | 13590 | 13610 | 13590 | 404 |
| 642 | 20241205 | 101000 | 4051020520 | 13590 | 13590 | 13600 | 13590 | 667 |
| 643 | 20241205 | 100900 | 4041950040 | 13600 | 13590 | 13600 | 13590 | 192 |
| 644 | 20241205 | 100800 | 4039339540 | 13590 | 13560 | 13590 | 13560 | 1524 |
| 645 | 20241205 | 100700 | 4018671800 | 13570 | 13550 | 13570 | 13550 | 696 |
| 646 | 20241205 | 100600 | 4009240480 | 13550 | 13540 | 13550 | 13530 | 626 |
| 647 | 20241205 | 100500 | 4000758940 | 13540 | 13540 | 13550 | 13540 | 1139 |
| 648 | 20241205 | 100400 | 3985336610 | 13540 | 13540 | 13540 | 13530 | 737 |
| 649 | 20241205 | 100300 | 3975357640 | 13540 | 13540 | 13540 | 13530 | 1161 |
| 650 | 20241205 | 100200 | 3959641700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 651 | 20241205 | 100100 | 3959641700 | 13550 | 13560 | 13560 | 13540 | 1215 |
| 652 | 20241205 | 100000 | 3943188020 | 13560 | 13570 | 13590 | 13550 | 1747 |
| 653 | 20241205 | 095900 | 3919494270 | 13570 | 13570 | 13580 | 13560 | 607 |
| 654 | 20241205 | 095800 | 3911262580 | 13580 | 13560 | 13580 | 13550 | 959 |
| 655 | 20241205 | 095700 | 3898264160 | 13560 | 13560 | 13560 | 13560 | 100 |
| 656 | 20241205 | 095600 | 3896908160 | 13550 | 13560 | 13560 | 13540 | 2214 |
| 657 | 20241205 | 095500 | 3866904970 | 13560 | 13570 | 13570 | 13560 | 618 |
| 658 | 20241205 | 095400 | 3858522010 | 13570 | 13570 | 13570 | 13570 | 154 |
| 659 | 20241205 | 095300 | 3856432230 | 13570 | 13580 | 13580 | 13570 | 685 |
| 660 | 20241205 | 095200 | 3847136080 | 13580 | 13570 | 13580 | 13570 | 6 |
| 661 | 20241205 | 095100 | 3847054610 | 13560 | 13550 | 13580 | 13540 | 3027 |
| 662 | 20241205 | 095000 | 3806037730 | 13550 | 13560 | 13570 | 13550 | 499 |
| 663 | 20241205 | 094900 | 3799268880 | 13560 | 13560 | 13580 | 13560 | 499 |
| 664 | 20241205 | 094800 | 3792501530 | 13540 | 13540 | 13540 | 13530 | 1045 |
| 665 | 20241205 | 094700 | 3778354600 | 13540 | 13530 | 13570 | 13530 | 3220 |
| 666 | 20241205 | 094600 | 3734735840 | 13530 | 13580 | 13580 | 13530 | 8712 |
| 667 | 20241205 | 094500 | 3616692030 | 13580 | 13560 | 13580 | 13560 | 1457 |
| 668 | 20241205 | 094400 | 3596921550 | 13560 | 13570 | 13570 | 13550 | 564 |
| 669 | 20241205 | 094300 | 3589273160 | 13570 | 13570 | 13570 | 13550 | 1828 |
| 670 | 20241205 | 094200 | 3564487900 | 13570 | 13600 | 13600 | 13570 | 4756 |
| 671 | 20241205 | 094100 | 3499885600 | 13610 | 13590 | 13630 | 13590 | 1445 |
| 672 | 20241205 | 094000 | 3480227620 | 13600 | 13610 | 13630 | 13600 | 1682 |
| 673 | 20241205 | 093900 | 3457346190 | 13610 | 13620 | 13650 | 13610 | 692 |
| 674 | 20241205 | 093800 | 3447919450 | 13610 | 13600 | 13610 | 13600 | 1851 |
| 675 | 20241205 | 093700 | 3422734890 | 13600 | 13600 | 13600 | 13580 | 112 |
| 676 | 20241205 | 093600 | 3421212030 | 13590 | 13580 | 13590 | 13580 | 742 |
| 677 | 20241205 | 093500 | 3411133960 | 13560 | 13580 | 13600 | 13560 | 3124 |
| 678 | 20241205 | 093400 | 3368746660 | 13580 | 13600 | 13600 | 13570 | 311 |
| 679 | 20241205 | 093300 | 3364521880 | 13570 | 13580 | 13630 | 13570 | 15713 |
| 680 | 20241205 | 093200 | 3151134710 | 13580 | 13570 | 13580 | 13550 | 1166 |
| 681 | 20241205 | 093100 | 3135318990 | 13550 | 13570 | 13570 | 13540 | 1788 |
| 682 | 20241205 | 093000 | 3111071320 | 13540 | 13550 | 13580 | 13530 | 2909 |
| 683 | 20241205 | 092900 | 3071642920 | 13550 | 13540 | 13560 | 13540 | 2084 |
| 684 | 20241205 | 092800 | 3043388030 | 13530 | 13540 | 13540 | 13530 | 869 |
| 685 | 20241205 | 092700 | 3031628660 | 13530 | 13530 | 13550 | 13520 | 745 |
| 686 | 20241205 | 092600 | 3021546510 | 13520 | 13490 | 13530 | 13490 | 945 |
| 687 | 20241205 | 092500 | 3008785350 | 13470 | 13470 | 13490 | 13470 | 1918 |
| 688 | 20241205 | 092400 | 2982941950 | 13460 | 13480 | 13530 | 13440 | 15559 |
| 689 | 20241205 | 092300 | 2773337710 | 13490 | 13580 | 13580 | 13480 | 6279 |
| 690 | 20241205 | 092200 | 2688471750 | 13580 | 13520 | 13580 | 13520 | 4367 |
| 691 | 20241205 | 092100 | 2629242230 | 13520 | 13480 | 13520 | 13480 | 1841 |
| 692 | 20241205 | 092000 | 2604401540 | 13480 | 13480 | 13480 | 13460 | 7808 |
| 693 | 20241205 | 091900 | 2499244320 | 13480 | 13500 | 13500 | 13470 | 8529 |
| 694 | 20241205 | 091800 | 2384219770 | 13500 | 13500 | 13530 | 13480 | 6201 |
| 695 | 20241205 | 091700 | 2300527980 | 13500 | 13520 | 13520 | 13480 | 1741 |
| 696 | 20241205 | 091600 | 2277016190 | 13480 | 13530 | 13550 | 13470 | 10017 |
| 697 | 20241205 | 091500 | 2141615270 | 13530 | 13460 | 13530 | 13450 | 8921 |
| 698 | 20241205 | 091400 | 2021296840 | 13460 | 13580 | 13580 | 13450 | 18175 |
| 699 | 20241205 | 091300 | 1775486480 | 13580 | 13580 | 13600 | 13550 | 13122 |
| 700 | 20241205 | 091200 | 1597368770 | 13580 | 13710 | 13710 | 13570 | 13940 |
| 701 | 20241205 | 091100 | 1407231190 | 13730 | 13710 | 13730 | 13650 | 14485 |
| 702 | 20241205 | 091000 | 1209000880 | 13720 | 13720 | 13750 | 13710 | 3147 |
| 703 | 20241205 | 090900 | 1165847070 | 13740 | 13750 | 13770 | 13710 | 1601 |
| 704 | 20241205 | 090800 | 1143878520 | 13730 | 13710 | 13800 | 13690 | 6608 |
| 705 | 20241205 | 090700 | 1053332770 | 13710 | 13800 | 13800 | 13700 | 12758 |
| 706 | 20241205 | 090600 | 878272270 | 13800 | 13740 | 13800 | 13740 | 7187 |
| 707 | 20241205 | 090500 | 779372550 | 13740 | 13730 | 13770 | 13720 | 7456 |
| 708 | 20241205 | 090400 | 676926850 | 13720 | 13800 | 13800 | 13700 | 13221 |
| 709 | 20241205 | 090300 | 495188530 | 13800 | 13850 | 13860 | 13790 | 11952 |
| 710 | 20241205 | 090200 | 330076540 | 13860 | 13970 | 13970 | 13850 | 9433 |
| 711 | 20241205 | 090100 | 198991600 | 14050 | 14090 | 14130 | 13950 | 6300 |
| 712 | 20241205 | 090000 | 110772700 | 14090 | 14110 | 14140 | 14080 | 7567 |