36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 2763 |
| 3 | 20231011 | 202300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20231011 | 202200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20231011 | 202100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20231011 | 202000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20231011 | 201900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20231011 | 201800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20231011 | 201700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20231011 | 201600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20231011 | 201500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20231011 | 201400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20231011 | 201300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20231011 | 201200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20231011 | 201100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20231011 | 201000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20231011 | 200900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20231011 | 200800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20231011 | 200700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20231011 | 200600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20231011 | 200500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20231011 | 200400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20231011 | 200300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20231011 | 200200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20231011 | 200100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20231011 | 200000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20231011 | 195900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20231011 | 195800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20231011 | 195700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20231011 | 195600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20231011 | 195500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20231011 | 195400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 2763 |
| 33 | 20231011 | 195300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20231011 | 195200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20231011 | 195100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20231011 | 195000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20231011 | 194900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20231011 | 194800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20231011 | 194700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20231011 | 194600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20231011 | 194500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20231011 | 194400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20231011 | 194300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20231011 | 194200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20231011 | 194100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20231011 | 194000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20231011 | 193900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20231011 | 193800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20231011 | 193700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20231011 | 193600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20231011 | 193500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20231011 | 193400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20231011 | 193300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20231011 | 193200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20231011 | 193100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20231011 | 193000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20231011 | 192900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20231011 | 192800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20231011 | 192700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20231011 | 192600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20231011 | 192500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20231011 | 192400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 2763 |
| 63 | 20231011 | 192300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20231011 | 192200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20231011 | 192100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20231011 | 192000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20231011 | 191900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20231011 | 191800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20231011 | 191700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20231011 | 191600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20231011 | 191500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20231011 | 191400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20231011 | 191300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20231011 | 191200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20231011 | 191100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20231011 | 191000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20231011 | 190900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20231011 | 190800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20231011 | 190700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20231011 | 190600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20231011 | 190500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20231011 | 190400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20231011 | 190300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20231011 | 190200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20231011 | 190100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20231011 | 190000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20231011 | 185900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20231011 | 185800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20231011 | 185700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20231011 | 185600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20231011 | 185500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20231011 | 185400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 2763 |
| 93 | 20231011 | 185300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20231011 | 185200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20231011 | 185100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20231011 | 185000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20231011 | 184900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20231011 | 184800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20231011 | 184700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20231011 | 184600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20231011 | 184500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20231011 | 184400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20231011 | 184300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20231011 | 184200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20231011 | 184100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20231011 | 184000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20231011 | 183900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20231011 | 183800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20231011 | 183700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20231011 | 183600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20231011 | 183500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20231011 | 183400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20231011 | 183300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20231011 | 183200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20231011 | 183100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20231011 | 183000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20231011 | 182900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20231011 | 182800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20231011 | 182700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20231011 | 182600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20231011 | 182500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20231011 | 182400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 2763 |
| 123 | 20231011 | 182300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20231011 | 182200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20231011 | 182100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20231011 | 182000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20231011 | 181900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20231011 | 181800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20231011 | 181700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20231011 | 181600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20231011 | 181500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20231011 | 181400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20231011 | 181300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20231011 | 181200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20231011 | 181100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20231011 | 181000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20231011 | 180900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20231011 | 180800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20231011 | 180700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20231011 | 180600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20231011 | 180500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20231011 | 180400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20231011 | 180300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20231011 | 180200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20231011 | 180100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20231011 | 180000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20231011 | 175900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20231011 | 175800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20231011 | 175700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20231011 | 175600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20231011 | 175500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20231011 | 175400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 2763 |
| 153 | 20231011 | 175300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20231011 | 175200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20231011 | 175100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20231011 | 175000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20231011 | 174900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20231011 | 174800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20231011 | 174700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20231011 | 174600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20231011 | 174500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20231011 | 174400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20231011 | 174300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20231011 | 174200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20231011 | 174100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20231011 | 174000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20231011 | 173900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20231011 | 173800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20231011 | 173700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20231011 | 173600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20231011 | 173500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20231011 | 173400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20231011 | 173300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20231011 | 173200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20231011 | 173100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20231011 | 173000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20231011 | 172900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20231011 | 172800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20231011 | 172700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20231011 | 172600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20231011 | 172500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20231011 | 172400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 2763 |
| 183 | 20231011 | 172300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20231011 | 172200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20231011 | 172100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20231011 | 172000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20231011 | 171900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20231011 | 171800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20231011 | 171700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20231011 | 171600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20231011 | 171500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20231011 | 171400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20231011 | 171300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20231011 | 171200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20231011 | 171100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20231011 | 171000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20231011 | 170900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20231011 | 170800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20231011 | 170700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20231011 | 170600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20231011 | 170500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20231011 | 170400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20231011 | 170300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20231011 | 170200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20231011 | 170100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20231011 | 170000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20231011 | 165900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20231011 | 165800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20231011 | 165700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20231011 | 165600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20231011 | 165500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20231011 | 165400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 2763 |
| 213 | 20231011 | 165300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20231011 | 165200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20231011 | 165100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20231011 | 165000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20231011 | 164900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20231011 | 164800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20231011 | 164700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20231011 | 164600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20231011 | 164500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20231011 | 164400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20231011 | 164300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20231011 | 164200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20231011 | 164100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20231011 | 164000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20231011 | 163900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20231011 | 163800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20231011 | 163700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20231011 | 163600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20231011 | 163500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20231011 | 163400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20231011 | 163300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20231011 | 163200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20231011 | 163100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20231011 | 163000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20231011 | 162900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20231011 | 162800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20231011 | 162700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20231011 | 162600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20231011 | 162500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20231011 | 162400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 2763 |
| 243 | 20231011 | 162300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20231011 | 162200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20231011 | 162100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20231011 | 162000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20231011 | 161900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20231011 | 161800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20231011 | 161700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20231011 | 161600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20231011 | 161500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20231011 | 161400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20231011 | 161300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20231011 | 161200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20231011 | 161100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20231011 | 161000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20231011 | 160900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20231011 | 160800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20231011 | 160700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20231011 | 160600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20231011 | 160500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20231011 | 160400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20231011 | 160300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20231011 | 160200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20231011 | 160100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20231011 | 160000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20231011 | 155900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20231011 | 155800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20231011 | 155700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20231011 | 155600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20231011 | 155500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20231011 | 155400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 2763 |
| 273 | 20231011 | 155300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20231011 | 155200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20231011 | 155100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20231011 | 155000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20231011 | 154900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20231011 | 154800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20231011 | 154700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20231011 | 154600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20231011 | 154500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20231011 | 154400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20231011 | 154300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20231011 | 154200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20231011 | 154100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20231011 | 154000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20231011 | 153900 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20231011 | 153800 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20231011 | 153700 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20231011 | 153600 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20231011 | 153500 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20231011 | 153400 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20231011 | 153300 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20231011 | 153200 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20231011 | 153100 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 296 | 20231011 | 153000 | 1995595220 | 12230 | 12230 | 12230 | 12230 | 2763 |
| 297 | 20231011 | 152900 | 1961803730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20231011 | 152800 | 1961803730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20231011 | 152700 | 1961803730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20231011 | 152600 | 1961803730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20231011 | 152500 | 1961803730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20231011 | 152400 | 1961803730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 303 | 20231011 | 152300 | 1961803730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20231011 | 152200 | 1961803730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20231011 | 152100 | 1961803730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20231011 | 152000 | 1961803730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20231011 | 151900 | 1961803730 | 12200 | 12170 | 12200 | 12170 | 1019 |
| 308 | 20231011 | 151800 | 1949399360 | 12170 | 12160 | 12170 | 12160 | 170 |
| 309 | 20231011 | 151700 | 1947331550 | 12150 | 12150 | 12150 | 12150 | 244 |
| 310 | 20231011 | 151600 | 1944366950 | 12150 | 12160 | 12160 | 12150 | 75 |
| 311 | 20231011 | 151500 | 1943455150 | 12140 | 12150 | 12160 | 12140 | 332 |
| 312 | 20231011 | 151400 | 1939420420 | 12140 | 12140 | 12140 | 12140 | 182 |
| 313 | 20231011 | 151300 | 1937210940 | 12120 | 12100 | 12120 | 12100 | 1066 |
| 314 | 20231011 | 151200 | 1924309870 | 12110 | 12150 | 12160 | 12100 | 1583 |
| 315 | 20231011 | 151100 | 1905129070 | 12140 | 12140 | 12150 | 12130 | 760 |
| 316 | 20231011 | 151000 | 1895906990 | 12140 | 12140 | 12160 | 12140 | 941 |
| 317 | 20231011 | 150900 | 1884481600 | 12150 | 12150 | 12160 | 12140 | 207 |
| 318 | 20231011 | 150800 | 1881967590 | 12140 | 12150 | 12160 | 12140 | 66 |
| 319 | 20231011 | 150700 | 1881165720 | 12140 | 12140 | 12140 | 12140 | 181 |
| 320 | 20231011 | 150600 | 1878968380 | 12140 | 12160 | 12160 | 12140 | 15 |
| 321 | 20231011 | 150500 | 1878786180 | 12140 | 12130 | 12150 | 12130 | 579 |
| 322 | 20231011 | 150400 | 1871758700 | 12130 | 12160 | 12160 | 12130 | 1278 |
| 323 | 20231011 | 150300 | 1856228440 | 12160 | 12160 | 12180 | 12160 | 282 |
| 324 | 20231011 | 150200 | 1852796340 | 12160 | 12170 | 12170 | 12160 | 126 |
| 325 | 20231011 | 150100 | 1851263370 | 12170 | 12170 | 12170 | 12160 | 312 |
| 326 | 20231011 | 150000 | 1847468430 | 12170 | 12160 | 12170 | 12160 | 220 |
| 327 | 20231011 | 145900 | 1844791930 | 12160 | 12200 | 12200 | 12160 | 320 |
| 328 | 20231011 | 145800 | 1840898690 | 12150 | 12190 | 12200 | 12150 | 482 |
| 329 | 20231011 | 145700 | 1835032700 | 12200 | 12210 | 12210 | 12200 | 228 |
| 330 | 20231011 | 145600 | 1832250590 | 12200 | 12210 | 12210 | 12200 | 82 |
| 331 | 20231011 | 145500 | 1831250150 | 12200 | 12200 | 12200 | 12200 | 502 |
| 332 | 20231011 | 145400 | 1825125750 | 12200 | 12200 | 12200 | 12190 | 1323 |
| 333 | 20231011 | 145300 | 1808990250 | 12210 | 12200 | 12230 | 12200 | 126 |
| 334 | 20231011 | 145200 | 1807451940 | 12210 | 12210 | 12210 | 12200 | 40 |
| 335 | 20231011 | 145100 | 1806963700 | 12210 | 12210 | 12210 | 12200 | 705 |
| 336 | 20231011 | 145000 | 1798361470 | 12200 | 12220 | 12220 | 12200 | 95 |
| 337 | 20231011 | 144900 | 1797201870 | 12220 | 12200 | 12220 | 12200 | 252 |
| 338 | 20231011 | 144800 | 1794125870 | 12210 | 12220 | 12220 | 12210 | 487 |
| 339 | 20231011 | 144700 | 1788175700 | 12220 | 12240 | 12240 | 12220 | 115 |
| 340 | 20231011 | 144600 | 1786769800 | 12220 | 12250 | 12250 | 12220 | 143 |
| 341 | 20231011 | 144500 | 1785021440 | 12250 | 12220 | 12250 | 12220 | 440 |
| 342 | 20231011 | 144400 | 1779641440 | 12220 | 12210 | 12220 | 12200 | 108 |
| 343 | 20231011 | 144300 | 1778323170 | 12220 | 12220 | 12220 | 12200 | 107 |
| 344 | 20231011 | 144200 | 1777017590 | 12230 | 12190 | 12230 | 12190 | 14 |
| 345 | 20231011 | 144100 | 1776846810 | 12190 | 12200 | 12200 | 12190 | 183 |
| 346 | 20231011 | 144000 | 1774615040 | 12200 | 12200 | 12240 | 12200 | 288 |
| 347 | 20231011 | 143900 | 1771101230 | 12200 | 12220 | 12220 | 12200 | 1002 |
| 348 | 20231011 | 143800 | 1758872840 | 12220 | 12250 | 12250 | 12220 | 245 |
| 349 | 20231011 | 143700 | 1755877560 | 12250 | 12250 | 12250 | 12230 | 887 |
| 350 | 20231011 | 143600 | 1745024570 | 12250 | 12250 | 12250 | 12250 | 175 |
| 351 | 20231011 | 143500 | 1742880820 | 12250 | 12250 | 12250 | 12250 | 178 |
| 352 | 20231011 | 143400 | 1740700320 | 12250 | 12250 | 12250 | 12250 | 202 |
| 353 | 20231011 | 143300 | 1738225820 | 12250 | 12250 | 12250 | 12250 | 67 |
| 354 | 20231011 | 143200 | 1737405070 | 12270 | 12270 | 12270 | 12250 | 69 |
| 355 | 20231011 | 143100 | 1736559640 | 12270 | 12260 | 12270 | 12250 | 578 |
| 356 | 20231011 | 143000 | 1729475070 | 12260 | 12260 | 12260 | 12260 | 4 |
| 357 | 20231011 | 142900 | 1729426030 | 12260 | 12250 | 12260 | 12250 | 69 |
| 358 | 20231011 | 142800 | 1728580200 | 12250 | 12250 | 12250 | 12250 | 88 |
| 359 | 20231011 | 142700 | 1727502200 | 12250 | 12260 | 12260 | 12250 | 237 |
| 360 | 20231011 | 142600 | 1724597390 | 12260 | 12260 | 12260 | 12260 | 226 |
| 361 | 20231011 | 142500 | 1721826630 | 12260 | 12260 | 12260 | 12260 | 84 |
| 362 | 20231011 | 142400 | 1720796790 | 12270 | 12270 | 12270 | 12270 | 82 |
| 363 | 20231011 | 142300 | 1719790650 | 12270 | 12270 | 12270 | 12270 | 173 |
| 364 | 20231011 | 142200 | 1717667940 | 12270 | 12270 | 12270 | 12270 | 282 |
| 365 | 20231011 | 142100 | 1714207800 | 12270 | 12270 | 12270 | 12270 | 77 |
| 366 | 20231011 | 142000 | 1713263010 | 12300 | 12300 | 12300 | 12270 | 73 |
| 367 | 20231011 | 141900 | 1712367060 | 12260 | 12260 | 12300 | 12260 | 112 |
| 368 | 20231011 | 141800 | 1710993820 | 12260 | 12260 | 12260 | 12260 | 95 |
| 369 | 20231011 | 141700 | 1709829120 | 12250 | 12300 | 12300 | 12250 | 4618 |
| 370 | 20231011 | 141600 | 1653189990 | 12290 | 12290 | 12290 | 12280 | 459 |
| 371 | 20231011 | 141500 | 1647552140 | 12300 | 12300 | 12300 | 12300 | 51 |
| 372 | 20231011 | 141400 | 1646924840 | 12300 | 12300 | 12300 | 12300 | 79 |
| 373 | 20231011 | 141300 | 1645953140 | 12300 | 12300 | 12300 | 12300 | 83 |
| 374 | 20231011 | 141200 | 1644932240 | 12320 | 12300 | 12320 | 12300 | 291 |
| 375 | 20231011 | 141100 | 1641352920 | 12300 | 12290 | 12300 | 12290 | 68 |
| 376 | 20231011 | 141000 | 1640517110 | 12300 | 12280 | 12300 | 12280 | 145 |
| 377 | 20231011 | 140900 | 1638735310 | 12280 | 12280 | 12280 | 12280 | 218 |
| 378 | 20231011 | 140800 | 1636058270 | 12290 | 12280 | 12300 | 12280 | 78 |
| 379 | 20231011 | 140700 | 1635100170 | 12280 | 12280 | 12280 | 12280 | 75 |
| 380 | 20231011 | 140600 | 1634179170 | 12280 | 12290 | 12290 | 12280 | 122 |
| 381 | 20231011 | 140500 | 1632680730 | 12280 | 12300 | 12300 | 12280 | 927 |
| 382 | 20231011 | 140400 | 1621289090 | 12300 | 12290 | 12300 | 12290 | 260 |
| 383 | 20231011 | 140300 | 1618092120 | 12300 | 12300 | 12300 | 12290 | 182 |
| 384 | 20231011 | 140200 | 1615853530 | 12300 | 12300 | 12300 | 12300 | 70 |
| 385 | 20231011 | 140100 | 1614992530 | 12300 | 12310 | 12310 | 12300 | 170 |
| 386 | 20231011 | 140000 | 1612901390 | 12320 | 12330 | 12330 | 12300 | 88 |
| 387 | 20231011 | 135900 | 1611817020 | 12330 | 12300 | 12330 | 12300 | 101 |
| 388 | 20231011 | 135800 | 1610573700 | 12300 | 12300 | 12300 | 12300 | 189 |
| 389 | 20231011 | 135700 | 1608249000 | 12300 | 12290 | 12300 | 12290 | 231 |
| 390 | 20231011 | 135600 | 1605409710 | 12300 | 12310 | 12310 | 12300 | 400 |
| 391 | 20231011 | 135500 | 1600487690 | 12310 | 12300 | 12310 | 12300 | 277 |
| 392 | 20231011 | 135400 | 1597079320 | 12300 | 12300 | 12310 | 12300 | 146 |
| 393 | 20231011 | 135300 | 1595283470 | 12300 | 12310 | 12310 | 12300 | 81 |
| 394 | 20231011 | 135200 | 1594287150 | 12300 | 12310 | 12310 | 12300 | 4122 |
| 395 | 20231011 | 135100 | 1543581570 | 12310 | 12330 | 12330 | 12310 | 376 |
| 396 | 20231011 | 135000 | 1538950040 | 12330 | 12320 | 12330 | 12320 | 96 |
| 397 | 20231011 | 134900 | 1537767250 | 12330 | 12340 | 12340 | 12330 | 429 |
| 398 | 20231011 | 134800 | 1532477170 | 12370 | 12380 | 12380 | 12350 | 314 |
| 399 | 20231011 | 134700 | 1528593790 | 12380 | 12360 | 12380 | 12350 | 77 |
| 400 | 20231011 | 134600 | 1527642560 | 12360 | 12350 | 12360 | 12350 | 108 |
| 401 | 20231011 | 134500 | 1526308680 | 12360 | 12350 | 12360 | 12350 | 16 |
| 402 | 20231011 | 134400 | 1526111020 | 12340 | 12330 | 12340 | 12330 | 68 |
| 403 | 20231011 | 134300 | 1525272530 | 12340 | 12340 | 12340 | 12340 | 116 |
| 404 | 20231011 | 134200 | 1523841090 | 12340 | 12330 | 12340 | 12320 | 119 |
| 405 | 20231011 | 134100 | 1522374880 | 12330 | 12340 | 12340 | 12330 | 88 |
| 406 | 20231011 | 134000 | 1521289830 | 12330 | 12320 | 12330 | 12320 | 77 |
| 407 | 20231011 | 133900 | 1520341130 | 12320 | 12320 | 12320 | 12320 | 90 |
| 408 | 20231011 | 133800 | 1519232330 | 12320 | 12320 | 12320 | 12320 | 85 |
| 409 | 20231011 | 133700 | 1518185130 | 12320 | 12340 | 12340 | 12320 | 84 |
| 410 | 20231011 | 133600 | 1517149580 | 12340 | 12340 | 12340 | 12320 | 107 |
| 411 | 20231011 | 133500 | 1515830720 | 12320 | 12320 | 12320 | 12320 | 39 |
| 412 | 20231011 | 133400 | 1515350240 | 12330 | 12340 | 12340 | 12330 | 50 |
| 413 | 20231011 | 133300 | 1514733730 | 12330 | 12340 | 12340 | 12330 | 85 |
| 414 | 20231011 | 133200 | 1513685460 | 12320 | 12330 | 12330 | 12320 | 205 |
| 415 | 20231011 | 133100 | 1511159560 | 12330 | 12330 | 12330 | 12320 | 123 |
| 416 | 20231011 | 133000 | 1509643820 | 12330 | 12330 | 12340 | 12330 | 585 |
| 417 | 20231011 | 132900 | 1502430760 | 12330 | 12380 | 12380 | 12330 | 103 |
| 418 | 20231011 | 132800 | 1501160470 | 12380 | 12350 | 12380 | 12350 | 222 |
| 419 | 20231011 | 132700 | 1498418410 | 12350 | 12350 | 12350 | 12340 | 239 |
| 420 | 20231011 | 132600 | 1495467530 | 12350 | 12350 | 12350 | 12350 | 121 |
| 421 | 20231011 | 132500 | 1493973180 | 12350 | 12350 | 12370 | 12350 | 366 |
| 422 | 20231011 | 132400 | 1489452960 | 12350 | 12350 | 12350 | 12350 | 157 |
| 423 | 20231011 | 132300 | 1487514010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 424 | 20231011 | 132200 | 1487514010 | 12350 | 12350 | 12350 | 12350 | 74 |
| 425 | 20231011 | 132100 | 1486600110 | 12350 | 12360 | 12360 | 12350 | 136 |
| 426 | 20231011 | 132000 | 1484920100 | 12370 | 12410 | 12410 | 12370 | 56 |
| 427 | 20231011 | 131900 | 1484226650 | 12380 | 12400 | 12410 | 12380 | 90 |
| 428 | 20231011 | 131800 | 1483112210 | 12380 | 12380 | 12380 | 12380 | 73 |
| 429 | 20231011 | 131700 | 1482208470 | 12380 | 12380 | 12380 | 12380 | 59 |
| 430 | 20231011 | 131600 | 1481478050 | 12410 | 12410 | 12410 | 12380 | 104 |
| 431 | 20231011 | 131500 | 1480190170 | 12410 | 12400 | 12410 | 12380 | 82 |
| 432 | 20231011 | 131400 | 1479174390 | 12380 | 12380 | 12380 | 12380 | 197 |
| 433 | 20231011 | 131300 | 1476735530 | 12380 | 12380 | 12380 | 12380 | 390 |
| 434 | 20231011 | 131200 | 1471907330 | 12410 | 12410 | 12410 | 12410 | 10 |
| 435 | 20231011 | 131100 | 1471783230 | 12380 | 12380 | 12380 | 12380 | 86 |
| 436 | 20231011 | 131000 | 1470718550 | 12380 | 12400 | 12400 | 12380 | 69 |
| 437 | 20231011 | 130900 | 1469864210 | 12380 | 12390 | 12390 | 12380 | 110 |
| 438 | 20231011 | 130800 | 1468502210 | 12400 | 12400 | 12400 | 12400 | 166 |
| 439 | 20231011 | 130700 | 1466443810 | 12410 | 12400 | 12410 | 12400 | 205 |
| 440 | 20231011 | 130600 | 1463901520 | 12400 | 12400 | 12400 | 12400 | 100 |
| 441 | 20231011 | 130500 | 1462661520 | 12400 | 12400 | 12400 | 12390 | 232 |
| 442 | 20231011 | 130400 | 1459785790 | 12400 | 12380 | 12400 | 12380 | 320 |
| 443 | 20231011 | 130300 | 1455819290 | 12390 | 12380 | 12400 | 12380 | 177 |
| 444 | 20231011 | 130200 | 1453626930 | 12370 | 12370 | 12370 | 12370 | 55 |
| 445 | 20231011 | 130100 | 1452946580 | 12400 | 12360 | 12400 | 12360 | 752 |
| 446 | 20231011 | 130000 | 1443633780 | 12360 | 12400 | 12400 | 12360 | 133 |
| 447 | 20231011 | 125900 | 1441987900 | 12360 | 12380 | 12400 | 12360 | 119 |
| 448 | 20231011 | 125800 | 1440515570 | 12340 | 12340 | 12340 | 12340 | 72 |
| 449 | 20231011 | 125700 | 1439627090 | 12340 | 12360 | 12380 | 12340 | 275 |
| 450 | 20231011 | 125600 | 1436229960 | 12370 | 12360 | 12370 | 12340 | 146 |
| 451 | 20231011 | 125500 | 1434426300 | 12340 | 12340 | 12340 | 12340 | 59 |
| 452 | 20231011 | 125400 | 1433698240 | 12340 | 12350 | 12350 | 12340 | 293 |
| 453 | 20231011 | 125300 | 1430081400 | 12350 | 12350 | 12350 | 12350 | 95 |
| 454 | 20231011 | 125200 | 1428908150 | 12370 | 12360 | 12370 | 12360 | 95 |
| 455 | 20231011 | 125100 | 1427733850 | 12360 | 12360 | 12360 | 12360 | 92 |
| 456 | 20231011 | 125000 | 1426596730 | 12360 | 12360 | 12360 | 12360 | 99 |
| 457 | 20231011 | 124900 | 1425373090 | 12360 | 12360 | 12360 | 12360 | 9 |
| 458 | 20231011 | 124800 | 1425261850 | 12360 | 12360 | 12360 | 12360 | 81 |
| 459 | 20231011 | 124700 | 1424260690 | 12360 | 12380 | 12380 | 12360 | 368 |
| 460 | 20231011 | 124600 | 1419706210 | 12370 | 12370 | 12370 | 12370 | 433 |
| 461 | 20231011 | 124500 | 1414350000 | 12370 | 12380 | 12380 | 12370 | 94 |
| 462 | 20231011 | 124400 | 1413187010 | 12380 | 12390 | 12390 | 12380 | 394 |
| 463 | 20231011 | 124300 | 1408307290 | 12380 | 12390 | 12390 | 12380 | 67 |
| 464 | 20231011 | 124200 | 1407477720 | 12390 | 12380 | 12390 | 12380 | 125 |
| 465 | 20231011 | 124100 | 1405929970 | 12370 | 12330 | 12370 | 12330 | 112 |
| 466 | 20231011 | 124000 | 1404547350 | 12350 | 12320 | 12350 | 12320 | 381 |
| 467 | 20231011 | 123900 | 1399847090 | 12320 | 12340 | 12340 | 12320 | 64 |
| 468 | 20231011 | 123800 | 1399058330 | 12340 | 12310 | 12340 | 12310 | 169 |
| 469 | 20231011 | 123700 | 1396974110 | 12310 | 12310 | 12310 | 12310 | 71 |
| 470 | 20231011 | 123600 | 1396100100 | 12310 | 12340 | 12340 | 12310 | 112 |
| 471 | 20231011 | 123500 | 1394720780 | 12330 | 12310 | 12330 | 12300 | 1076 |
| 472 | 20231011 | 123400 | 1381481030 | 12310 | 12330 | 12330 | 12310 | 94 |
| 473 | 20231011 | 123300 | 1380323770 | 12310 | 12310 | 12310 | 12310 | 71 |
| 474 | 20231011 | 123200 | 1379449760 | 12300 | 12310 | 12310 | 12300 | 2068 |
| 475 | 20231011 | 123100 | 1354010150 | 12310 | 12310 | 12310 | 12310 | 51 |
| 476 | 20231011 | 123000 | 1353382340 | 12300 | 12300 | 12300 | 12300 | 81 |
| 477 | 20231011 | 122900 | 1352386040 | 12300 | 12300 | 12330 | 12300 | 215 |
| 478 | 20231011 | 122800 | 1349741390 | 12320 | 12300 | 12320 | 12300 | 1077 |
| 479 | 20231011 | 122700 | 1336494170 | 12300 | 12300 | 12300 | 12300 | 3 |
| 480 | 20231011 | 122600 | 1336457270 | 12300 | 12300 | 12300 | 12300 | 120 |
| 481 | 20231011 | 122500 | 1334981270 | 12300 | 12320 | 12320 | 12300 | 1337 |
| 482 | 20231011 | 122400 | 1318532710 | 12330 | 12310 | 12330 | 12310 | 325 |
| 483 | 20231011 | 122300 | 1314530400 | 12320 | 12330 | 12330 | 12320 | 668 |
| 484 | 20231011 | 122200 | 1306300540 | 12330 | 12350 | 12350 | 12330 | 64 |
| 485 | 20231011 | 122100 | 1305511340 | 12340 | 12330 | 12340 | 12330 | 128 |
| 486 | 20231011 | 122000 | 1303933090 | 12340 | 12350 | 12350 | 12330 | 142 |
| 487 | 20231011 | 121900 | 1302181450 | 12350 | 12340 | 12350 | 12320 | 231 |
| 488 | 20231011 | 121800 | 1299331410 | 12320 | 12320 | 12320 | 12320 | 76 |
| 489 | 20231011 | 121700 | 1298395090 | 12320 | 12320 | 12320 | 12320 | 828 |
| 490 | 20231011 | 121600 | 1288194130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 491 | 20231011 | 121500 | 1288194130 | 12320 | 12320 | 12320 | 12320 | 91 |
| 492 | 20231011 | 121400 | 1287073010 | 12330 | 12320 | 12330 | 12320 | 82 |
| 493 | 20231011 | 121300 | 1286062670 | 12330 | 12340 | 12340 | 12330 | 664 |
| 494 | 20231011 | 121200 | 1277874840 | 12340 | 12340 | 12340 | 12330 | 1081 |
| 495 | 20231011 | 121100 | 1264543810 | 12330 | 12330 | 12330 | 12330 | 76 |
| 496 | 20231011 | 121000 | 1263606730 | 12330 | 12330 | 12330 | 12330 | 56 |
| 497 | 20231011 | 120900 | 1262916250 | 12330 | 12340 | 12340 | 12330 | 104 |
| 498 | 20231011 | 120800 | 1261633080 | 12340 | 12360 | 12360 | 12340 | 588 |
| 499 | 20231011 | 120700 | 1254375700 | 12350 | 12350 | 12350 | 12350 | 90 |
| 500 | 20231011 | 120600 | 1253264200 | 12340 | 12350 | 12350 | 12340 | 223 |
| 501 | 20231011 | 120500 | 1250510880 | 12350 | 12350 | 12350 | 12350 | 2 |
| 502 | 20231011 | 120400 | 1250486180 | 12350 | 12360 | 12360 | 12350 | 573 |
| 503 | 20231011 | 120300 | 1243408730 | 12360 | 12360 | 12360 | 12360 | 161 |
| 504 | 20231011 | 120200 | 1241418770 | 12370 | 12370 | 12370 | 12370 | 1 |
| 505 | 20231011 | 120100 | 1241406400 | 12360 | 12370 | 12370 | 12360 | 253 |
| 506 | 20231011 | 120000 | 1238277190 | 12370 | 12370 | 12370 | 12370 | 81 |
| 507 | 20231011 | 115900 | 1237275220 | 12370 | 12370 | 12370 | 12370 | 60 |
| 508 | 20231011 | 115800 | 1236533020 | 12370 | 12380 | 12380 | 12370 | 123 |
| 509 | 20231011 | 115700 | 1235011090 | 12380 | 12390 | 12390 | 12380 | 92 |
| 510 | 20231011 | 115600 | 1233871430 | 12420 | 12400 | 12420 | 12390 | 100 |
| 511 | 20231011 | 115500 | 1232631710 | 12400 | 12410 | 12410 | 12400 | 83 |
| 512 | 20231011 | 115400 | 1231602050 | 12410 | 12410 | 12410 | 12410 | 14 |
| 513 | 20231011 | 115300 | 1231428310 | 12410 | 12410 | 12420 | 12410 | 126 |
| 514 | 20231011 | 115200 | 1229864220 | 12410 | 12410 | 12420 | 12410 | 146 |
| 515 | 20231011 | 115100 | 1228052220 | 12420 | 12420 | 12420 | 12420 | 95 |
| 516 | 20231011 | 115000 | 1226872320 | 12430 | 12420 | 12460 | 12420 | 65 |
| 517 | 20231011 | 114900 | 1226064440 | 12420 | 12420 | 12420 | 12420 | 102 |
| 518 | 20231011 | 114800 | 1224797600 | 12420 | 12430 | 12430 | 12420 | 85 |
| 519 | 20231011 | 114700 | 1223741800 | 12420 | 12420 | 12420 | 12420 | 75 |
| 520 | 20231011 | 114600 | 1222810300 | 12420 | 12430 | 12430 | 12420 | 215 |
| 521 | 20231011 | 114500 | 1220138780 | 12420 | 12470 | 12470 | 12420 | 208 |
| 522 | 20231011 | 114400 | 1217553200 | 12470 | 12470 | 12470 | 12430 | 89 |
| 523 | 20231011 | 114300 | 1216446250 | 12460 | 12460 | 12460 | 12460 | 11 |
| 524 | 20231011 | 114200 | 1216309190 | 12430 | 12440 | 12440 | 12430 | 132 |
| 525 | 20231011 | 114100 | 1214667970 | 12420 | 12410 | 12430 | 12390 | 140 |
| 526 | 20231011 | 114000 | 1212930620 | 12420 | 12420 | 12420 | 12420 | 69 |
| 527 | 20231011 | 113900 | 1212073640 | 12420 | 12430 | 12430 | 12420 | 178 |
| 528 | 20231011 | 113800 | 1209861740 | 12430 | 12430 | 12430 | 12430 | 10 |
| 529 | 20231011 | 113700 | 1209737440 | 12420 | 12430 | 12430 | 12420 | 371 |
| 530 | 20231011 | 113600 | 1205129520 | 12420 | 12420 | 12420 | 12420 | 61 |
| 531 | 20231011 | 113500 | 1204371900 | 12410 | 12410 | 12410 | 12410 | 83 |
| 532 | 20231011 | 113400 | 1203341870 | 12450 | 12430 | 12460 | 12420 | 602 |
| 533 | 20231011 | 113300 | 1195861780 | 12460 | 12450 | 12460 | 12450 | 1167 |
| 534 | 20231011 | 113200 | 1181332620 | 12460 | 12450 | 12460 | 12450 | 79 |
| 535 | 20231011 | 113100 | 1180349020 | 12460 | 12460 | 12460 | 12460 | 11 |
| 536 | 20231011 | 113000 | 1180211960 | 12450 | 12470 | 12470 | 12450 | 58 |
| 537 | 20231011 | 112900 | 1179489820 | 12470 | 12470 | 12470 | 12450 | 125 |
| 538 | 20231011 | 112800 | 1177933070 | 12450 | 12470 | 12470 | 12450 | 82 |
| 539 | 20231011 | 112700 | 1176911970 | 12470 | 12480 | 12480 | 12450 | 147 |
| 540 | 20231011 | 112600 | 1175080530 | 12470 | 12470 | 12470 | 12450 | 124 |
| 541 | 20231011 | 112500 | 1173535570 | 12460 | 12480 | 12480 | 12460 | 89 |
| 542 | 20231011 | 112400 | 1172426570 | 12480 | 12450 | 12480 | 12450 | 921 |
| 543 | 20231011 | 112300 | 1160943960 | 12450 | 12450 | 12460 | 12450 | 176 |
| 544 | 20231011 | 112200 | 1158752670 | 12450 | 12460 | 12460 | 12450 | 138 |
| 545 | 20231011 | 112100 | 1157034090 | 12450 | 12430 | 12450 | 12430 | 52 |
| 546 | 20231011 | 112000 | 1156387610 | 12430 | 12450 | 12450 | 12430 | 40 |
| 547 | 20231011 | 111900 | 1155890210 | 12430 | 12460 | 12460 | 12430 | 250 |
| 548 | 20231011 | 111800 | 1152779730 | 12460 | 12450 | 12460 | 12450 | 460 |
| 549 | 20231011 | 111700 | 1147050730 | 12450 | 12440 | 12470 | 12440 | 623 |
| 550 | 20231011 | 111600 | 1139291820 | 12400 | 12400 | 12400 | 12400 | 70 |
| 551 | 20231011 | 111500 | 1138423820 | 12400 | 12400 | 12400 | 12400 | 341 |
| 552 | 20231011 | 111400 | 1134195420 | 12450 | 12400 | 12450 | 12400 | 104 |
| 553 | 20231011 | 111300 | 1132905770 | 12390 | 12390 | 12390 | 12390 | 74 |
| 554 | 20231011 | 111200 | 1131988910 | 12470 | 12430 | 12470 | 12390 | 202 |
| 555 | 20231011 | 111100 | 1129480610 | 12440 | 12460 | 12490 | 12410 | 666 |
| 556 | 20231011 | 111000 | 1121181070 | 12450 | 12400 | 12450 | 12400 | 128 |
| 557 | 20231011 | 110900 | 1119591870 | 12440 | 12400 | 12440 | 12400 | 497 |
| 558 | 20231011 | 110800 | 1113414810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 559 | 20231011 | 110700 | 1113414810 | 12400 | 12420 | 12420 | 12400 | 110 |
| 560 | 20231011 | 110600 | 1112050320 | 12420 | 12420 | 12420 | 12420 | 456 |
| 561 | 20231011 | 110500 | 1106386800 | 12410 | 12410 | 12410 | 12390 | 131 |
| 562 | 20231011 | 110400 | 1104761710 | 12410 | 12410 | 12410 | 12390 | 175 |
| 563 | 20231011 | 110300 | 1102592040 | 12360 | 12400 | 12400 | 12360 | 98 |
| 564 | 20231011 | 110200 | 1101379960 | 12360 | 12400 | 12400 | 12360 | 90 |
| 565 | 20231011 | 110100 | 1100267160 | 12400 | 12390 | 12400 | 12350 | 191 |
| 566 | 20231011 | 110000 | 1097904840 | 12350 | 12350 | 12350 | 12350 | 93 |
| 567 | 20231011 | 105900 | 1096756290 | 12350 | 12390 | 12390 | 12350 | 594 |
| 568 | 20231011 | 105800 | 1089417830 | 12400 | 12390 | 12400 | 12390 | 2 |
| 569 | 20231011 | 105700 | 1089393040 | 12390 | 12390 | 12390 | 12390 | 164 |
| 570 | 20231011 | 105600 | 1087361080 | 12390 | 12400 | 12400 | 12390 | 195 |
| 571 | 20231011 | 105500 | 1084943110 | 12400 | 12410 | 12410 | 12400 | 72 |
| 572 | 20231011 | 105400 | 1084050270 | 12410 | 12400 | 12410 | 12340 | 527 |
| 573 | 20231011 | 105300 | 1077514540 | 12390 | 12360 | 12390 | 12330 | 359 |
| 574 | 20231011 | 105200 | 1073081080 | 12360 | 12370 | 12370 | 12360 | 326 |
| 575 | 20231011 | 105100 | 1069049170 | 12370 | 12380 | 12390 | 12370 | 103 |
| 576 | 20231011 | 105000 | 1067774700 | 12370 | 12360 | 12380 | 12360 | 93 |
| 577 | 20231011 | 104900 | 1066624990 | 12360 | 12380 | 12380 | 12360 | 237 |
| 578 | 20231011 | 104800 | 1063694770 | 12390 | 12350 | 12390 | 12350 | 197 |
| 579 | 20231011 | 104700 | 1061257500 | 12350 | 12350 | 12350 | 12350 | 200 |
| 580 | 20231011 | 104600 | 1058787500 | 12340 | 12330 | 12380 | 12330 | 1099 |
| 581 | 20231011 | 104500 | 1045210570 | 12340 | 12340 | 12340 | 12340 | 1 |
| 582 | 20231011 | 104400 | 1045198230 | 12330 | 12330 | 12330 | 12330 | 82 |
| 583 | 20231011 | 104300 | 1044187170 | 12330 | 12350 | 12350 | 12330 | 298 |
| 584 | 20231011 | 104200 | 1040508370 | 12350 | 12350 | 12370 | 12350 | 265 |
| 585 | 20231011 | 104100 | 1037235420 | 12350 | 12380 | 12380 | 12350 | 581 |
| 586 | 20231011 | 104000 | 1030045070 | 12380 | 12350 | 12400 | 12350 | 1013 |
| 587 | 20231011 | 103900 | 1017499740 | 12350 | 12320 | 12350 | 12320 | 157 |
| 588 | 20231011 | 103800 | 1015563700 | 12350 | 12340 | 12350 | 12340 | 642 |
| 589 | 20231011 | 103700 | 1007635090 | 12300 | 12350 | 12350 | 12300 | 685 |
| 590 | 20231011 | 103600 | 999178920 | 12310 | 12310 | 12310 | 12310 | 3 |
| 591 | 20231011 | 103500 | 999141990 | 12300 | 12300 | 12300 | 12290 | 152 |
| 592 | 20231011 | 103400 | 997272510 | 12280 | 12280 | 12390 | 12280 | 937 |
| 593 | 20231011 | 103300 | 985724130 | 12280 | 12280 | 12290 | 12270 | 1014 |
| 594 | 20231011 | 103200 | 973277120 | 12270 | 12290 | 12290 | 12250 | 352 |
| 595 | 20231011 | 103100 | 968955800 | 12300 | 12330 | 12330 | 12280 | 1639 |
| 596 | 20231011 | 103000 | 948776830 | 12340 | 12360 | 12360 | 12340 | 641 |
| 597 | 20231011 | 102900 | 940862420 | 12360 | 12390 | 12390 | 12360 | 735 |
| 598 | 20231011 | 102800 | 931773830 | 12370 | 12390 | 12390 | 12370 | 104 |
| 599 | 20231011 | 102700 | 930487310 | 12370 | 12370 | 12370 | 12370 | 135 |
| 600 | 20231011 | 102600 | 928817360 | 12390 | 12390 | 12390 | 12390 | 102 |
| 601 | 20231011 | 102500 | 927553580 | 12390 | 12380 | 12390 | 12380 | 7 |
| 602 | 20231011 | 102400 | 927466870 | 12370 | 12370 | 12380 | 12360 | 246 |
| 603 | 20231011 | 102300 | 924424520 | 12370 | 12380 | 12380 | 12370 | 101 |
| 604 | 20231011 | 102200 | 923174290 | 12380 | 12400 | 12400 | 12380 | 86 |
| 605 | 20231011 | 102100 | 922109440 | 12380 | 12370 | 12380 | 12370 | 141 |
| 606 | 20231011 | 102000 | 920364160 | 12360 | 12370 | 12390 | 12360 | 92 |
| 607 | 20231011 | 101900 | 919226740 | 12400 | 12390 | 12400 | 12310 | 933 |
| 608 | 20231011 | 101800 | 907690730 | 12390 | 12430 | 12430 | 12390 | 82 |
| 609 | 20231011 | 101700 | 906673870 | 12440 | 12400 | 12440 | 12400 | 173 |
| 610 | 20231011 | 101600 | 904528630 | 12400 | 12400 | 12400 | 12400 | 285 |
| 611 | 20231011 | 101500 | 900994630 | 12400 | 12410 | 12410 | 12400 | 1874 |
| 612 | 20231011 | 101400 | 877746870 | 12410 | 12410 | 12410 | 12410 | 79 |
| 613 | 20231011 | 101300 | 876766480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 614 | 20231011 | 101200 | 876766480 | 12410 | 12440 | 12440 | 12410 | 165 |
| 615 | 20231011 | 101100 | 874716070 | 12440 | 12420 | 12440 | 12420 | 321 |
| 616 | 20231011 | 101000 | 870727330 | 12420 | 12420 | 12420 | 12420 | 108 |
| 617 | 20231011 | 100900 | 869385970 | 12420 | 12440 | 12440 | 12420 | 79 |
| 618 | 20231011 | 100800 | 868404330 | 12450 | 12430 | 12450 | 12430 | 118 |
| 619 | 20231011 | 100700 | 866937110 | 12420 | 12470 | 12470 | 12420 | 315 |
| 620 | 20231011 | 100600 | 863013240 | 12460 | 12500 | 12500 | 12460 | 485 |
| 621 | 20231011 | 100500 | 856970030 | 12500 | 12470 | 12500 | 12460 | 375 |
| 622 | 20231011 | 100400 | 852286110 | 12470 | 12490 | 12490 | 12460 | 467 |
| 623 | 20231011 | 100300 | 846456220 | 12500 | 12500 | 12500 | 12490 | 105 |
| 624 | 20231011 | 100200 | 845144260 | 12500 | 12520 | 12520 | 12500 | 35 |
| 625 | 20231011 | 100100 | 844706740 | 12520 | 12540 | 12540 | 12520 | 643 |
| 626 | 20231011 | 100000 | 836649680 | 12540 | 12520 | 12540 | 12520 | 489 |
| 627 | 20231011 | 095900 | 830520560 | 12520 | 12500 | 12520 | 12490 | 926 |
| 628 | 20231011 | 095800 | 818939610 | 12500 | 12500 | 12500 | 12490 | 100 |
| 629 | 20231011 | 095700 | 817690340 | 12490 | 12500 | 12500 | 12490 | 116 |
| 630 | 20231011 | 095600 | 816241420 | 12500 | 12450 | 12500 | 12450 | 1414 |
| 631 | 20231011 | 095500 | 798597700 | 12450 | 12460 | 12460 | 12450 | 588 |
| 632 | 20231011 | 095400 | 791276960 | 12460 | 12450 | 12470 | 12450 | 69 |
| 633 | 20231011 | 095300 | 790417840 | 12470 | 12440 | 12470 | 12440 | 84 |
| 634 | 20231011 | 095200 | 789372850 | 12480 | 12430 | 12480 | 12430 | 1470 |
| 635 | 20231011 | 095100 | 771069440 | 12430 | 12440 | 12440 | 12430 | 187 |
| 636 | 20231011 | 095000 | 768743360 | 12450 | 12460 | 12460 | 12450 | 642 |
| 637 | 20231011 | 094900 | 760746660 | 12460 | 12460 | 12470 | 12460 | 872 |
| 638 | 20231011 | 094800 | 749880720 | 12460 | 12460 | 12460 | 12460 | 202 |
| 639 | 20231011 | 094700 | 747363800 | 12490 | 12470 | 12500 | 12470 | 161 |
| 640 | 20231011 | 094600 | 745355370 | 12460 | 12490 | 12490 | 12460 | 136 |
| 641 | 20231011 | 094500 | 743660730 | 12460 | 12450 | 12490 | 12440 | 1038 |
| 642 | 20231011 | 094400 | 730715840 | 12450 | 12480 | 12480 | 12450 | 636 |
| 643 | 20231011 | 094300 | 722786790 | 12490 | 12500 | 12500 | 12490 | 108 |
| 644 | 20231011 | 094200 | 721437660 | 12510 | 12510 | 12510 | 12510 | 264 |
| 645 | 20231011 | 094100 | 718135020 | 12510 | 12510 | 12510 | 12510 | 73 |
| 646 | 20231011 | 094000 | 717221790 | 12560 | 12500 | 12560 | 12500 | 260 |
| 647 | 20231011 | 093900 | 713962790 | 12510 | 12540 | 12540 | 12490 | 215 |
| 648 | 20231011 | 093800 | 711270020 | 12580 | 12540 | 12580 | 12540 | 957 |
| 649 | 20231011 | 093700 | 699249140 | 12490 | 12550 | 12550 | 12490 | 77 |
| 650 | 20231011 | 093600 | 698286990 | 12480 | 12490 | 12550 | 12480 | 1280 |
| 651 | 20231011 | 093500 | 682307400 | 12550 | 12550 | 12550 | 12500 | 609 |
| 652 | 20231011 | 093400 | 674679700 | 12550 | 12500 | 12550 | 12500 | 78 |
| 653 | 20231011 | 093300 | 673704400 | 12530 | 12570 | 12570 | 12530 | 479 |
| 654 | 20231011 | 093200 | 667701850 | 12570 | 12570 | 12580 | 12570 | 1084 |
| 655 | 20231011 | 093100 | 654075590 | 12580 | 12470 | 12590 | 12470 | 4594 |
| 656 | 20231011 | 093000 | 596406520 | 12540 | 12500 | 12540 | 12460 | 1947 |
| 657 | 20231011 | 092900 | 572023200 | 12460 | 12460 | 12500 | 12460 | 1295 |
| 658 | 20231011 | 092800 | 555862010 | 12500 | 12460 | 12510 | 12460 | 61 |
| 659 | 20231011 | 092700 | 555099770 | 12450 | 12490 | 12520 | 12450 | 1688 |
| 660 | 20231011 | 092600 | 533989420 | 12480 | 12450 | 12480 | 12440 | 467 |
| 661 | 20231011 | 092500 | 528171070 | 12460 | 12460 | 12460 | 12460 | 0 |
| 662 | 20231011 | 092400 | 528171070 | 12460 | 12400 | 12460 | 12390 | 1070 |
| 663 | 20231011 | 092300 | 514856430 | 12410 | 12480 | 12490 | 12410 | 545 |
| 664 | 20231011 | 092200 | 508092590 | 12410 | 12450 | 12450 | 12400 | 2120 |
| 665 | 20231011 | 092100 | 481800590 | 12450 | 12460 | 12460 | 12450 | 28 |
| 666 | 20231011 | 092000 | 481451970 | 12460 | 12540 | 12540 | 12460 | 451 |
| 667 | 20231011 | 091900 | 475816270 | 12550 | 12480 | 12560 | 12480 | 2203 |
| 668 | 20231011 | 091800 | 448267140 | 12480 | 12430 | 12480 | 12430 | 1412 |
| 669 | 20231011 | 091700 | 430673530 | 12430 | 12400 | 12430 | 12350 | 2659 |
| 670 | 20231011 | 091600 | 397688000 | 12400 | 12380 | 12420 | 12380 | 131 |
| 671 | 20231011 | 091500 | 396062860 | 12420 | 12420 | 12420 | 12360 | 167 |
| 672 | 20231011 | 091400 | 393993840 | 12420 | 12350 | 12440 | 12350 | 1371 |
| 673 | 20231011 | 091300 | 376995480 | 12350 | 12350 | 12350 | 12350 | 100 |
| 674 | 20231011 | 091200 | 375760480 | 12370 | 12390 | 12390 | 12130 | 6146 |
| 675 | 20231011 | 091100 | 300521790 | 12390 | 12510 | 12600 | 12380 | 3301 |
| 676 | 20231011 | 091000 | 259429340 | 12610 | 12450 | 12640 | 12410 | 5689 |
| 677 | 20231011 | 090900 | 188005800 | 12450 | 12300 | 12450 | 12300 | 3777 |
| 678 | 20231011 | 090800 | 141246940 | 12300 | 12330 | 12330 | 12300 | 142 |
| 679 | 20231011 | 090700 | 139497420 | 12340 | 12360 | 12360 | 12290 | 387 |
| 680 | 20231011 | 090600 | 134728200 | 12370 | 12350 | 12380 | 12280 | 1752 |
| 681 | 20231011 | 090500 | 113067400 | 12370 | 12380 | 12390 | 12370 | 311 |
| 682 | 20231011 | 090400 | 109217460 | 12380 | 12320 | 12380 | 12250 | 1274 |
| 683 | 20231011 | 090300 | 93524390 | 12370 | 12340 | 12370 | 12280 | 1705 |
| 684 | 20231011 | 090200 | 72459200 | 12340 | 12250 | 12360 | 12250 | 1891 |
| 685 | 20231011 | 090100 | 49123490 | 12250 | 12270 | 12350 | 12250 | 509 |
| 686 | 20231011 | 090000 | 42874940 | 12210 | 12260 | 12260 | 12200 | 3504 |