36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 3031 |
| 3 | 20231018 | 202300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20231018 | 202200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20231018 | 202100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20231018 | 202000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20231018 | 201900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20231018 | 201800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20231018 | 201700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20231018 | 201600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20231018 | 201500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20231018 | 201400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20231018 | 201300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20231018 | 201200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20231018 | 201100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20231018 | 201000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20231018 | 200900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20231018 | 200800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20231018 | 200700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20231018 | 200600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20231018 | 200500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20231018 | 200400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20231018 | 200300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20231018 | 200200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20231018 | 200100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20231018 | 200000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20231018 | 195900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20231018 | 195800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20231018 | 195700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20231018 | 195600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20231018 | 195500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20231018 | 195400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 3031 |
| 33 | 20231018 | 195300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20231018 | 195200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20231018 | 195100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20231018 | 195000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20231018 | 194900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20231018 | 194800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20231018 | 194700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20231018 | 194600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20231018 | 194500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20231018 | 194400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20231018 | 194300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20231018 | 194200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20231018 | 194100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20231018 | 194000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20231018 | 193900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20231018 | 193800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20231018 | 193700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20231018 | 193600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20231018 | 193500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20231018 | 193400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20231018 | 193300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20231018 | 193200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20231018 | 193100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20231018 | 193000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20231018 | 192900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20231018 | 192800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20231018 | 192700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20231018 | 192600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20231018 | 192500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20231018 | 192400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 3031 |
| 63 | 20231018 | 192300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20231018 | 192200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20231018 | 192100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20231018 | 192000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20231018 | 191900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20231018 | 191800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20231018 | 191700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20231018 | 191600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20231018 | 191500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20231018 | 191400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20231018 | 191300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20231018 | 191200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20231018 | 191100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20231018 | 191000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20231018 | 190900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20231018 | 190800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20231018 | 190700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20231018 | 190600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20231018 | 190500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20231018 | 190400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20231018 | 190300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20231018 | 190200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20231018 | 190100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20231018 | 190000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20231018 | 185900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20231018 | 185800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20231018 | 185700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20231018 | 185600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20231018 | 185500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20231018 | 185400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 3031 |
| 93 | 20231018 | 185300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20231018 | 185200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20231018 | 185100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20231018 | 185000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20231018 | 184900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20231018 | 184800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20231018 | 184700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20231018 | 184600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20231018 | 184500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20231018 | 184400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20231018 | 184300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20231018 | 184200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20231018 | 184100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20231018 | 184000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20231018 | 183900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20231018 | 183800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20231018 | 183700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20231018 | 183600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20231018 | 183500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20231018 | 183400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20231018 | 183300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20231018 | 183200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20231018 | 183100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20231018 | 183000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20231018 | 182900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20231018 | 182800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20231018 | 182700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20231018 | 182600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20231018 | 182500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20231018 | 182400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 3031 |
| 123 | 20231018 | 182300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20231018 | 182200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20231018 | 182100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20231018 | 182000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20231018 | 181900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20231018 | 181800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20231018 | 181700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20231018 | 181600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20231018 | 181500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20231018 | 181400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20231018 | 181300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20231018 | 181200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20231018 | 181100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20231018 | 181000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20231018 | 180900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20231018 | 180800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20231018 | 180700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20231018 | 180600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20231018 | 180500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20231018 | 180400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20231018 | 180300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20231018 | 180200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20231018 | 180100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20231018 | 180000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20231018 | 175900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20231018 | 175800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20231018 | 175700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20231018 | 175600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20231018 | 175500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20231018 | 175400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 3031 |
| 153 | 20231018 | 175300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20231018 | 175200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20231018 | 175100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20231018 | 175000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20231018 | 174900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20231018 | 174800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20231018 | 174700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20231018 | 174600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20231018 | 174500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20231018 | 174400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20231018 | 174300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20231018 | 174200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20231018 | 174100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20231018 | 174000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20231018 | 173900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20231018 | 173800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20231018 | 173700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20231018 | 173600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20231018 | 173500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20231018 | 173400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20231018 | 173300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20231018 | 173200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20231018 | 173100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20231018 | 173000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20231018 | 172900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20231018 | 172800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20231018 | 172700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20231018 | 172600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20231018 | 172500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20231018 | 172400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 3031 |
| 183 | 20231018 | 172300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20231018 | 172200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20231018 | 172100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20231018 | 172000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20231018 | 171900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20231018 | 171800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20231018 | 171700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20231018 | 171600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20231018 | 171500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20231018 | 171400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20231018 | 171300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20231018 | 171200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20231018 | 171100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20231018 | 171000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20231018 | 170900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20231018 | 170800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20231018 | 170700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20231018 | 170600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20231018 | 170500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20231018 | 170400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20231018 | 170300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20231018 | 170200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20231018 | 170100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20231018 | 170000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20231018 | 165900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20231018 | 165800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20231018 | 165700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20231018 | 165600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20231018 | 165500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20231018 | 165400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 3031 |
| 213 | 20231018 | 165300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20231018 | 165200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20231018 | 165100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20231018 | 165000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20231018 | 164900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20231018 | 164800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20231018 | 164700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20231018 | 164600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20231018 | 164500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20231018 | 164400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20231018 | 164300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20231018 | 164200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20231018 | 164100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20231018 | 164000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20231018 | 163900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20231018 | 163800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20231018 | 163700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20231018 | 163600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20231018 | 163500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20231018 | 163400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20231018 | 163300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20231018 | 163200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20231018 | 163100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20231018 | 163000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20231018 | 162900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20231018 | 162800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20231018 | 162700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20231018 | 162600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20231018 | 162500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20231018 | 162400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 3031 |
| 243 | 20231018 | 162300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20231018 | 162200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20231018 | 162100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20231018 | 162000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20231018 | 161900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20231018 | 161800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20231018 | 161700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20231018 | 161600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20231018 | 161500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20231018 | 161400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20231018 | 161300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20231018 | 161200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20231018 | 161100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20231018 | 161000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20231018 | 160900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20231018 | 160800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20231018 | 160700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20231018 | 160600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20231018 | 160500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20231018 | 160400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20231018 | 160300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20231018 | 160200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20231018 | 160100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20231018 | 160000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20231018 | 155900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20231018 | 155800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20231018 | 155700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20231018 | 155600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20231018 | 155500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20231018 | 155400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 3031 |
| 273 | 20231018 | 155300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20231018 | 155200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20231018 | 155100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20231018 | 155000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20231018 | 154900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20231018 | 154800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20231018 | 154700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20231018 | 154600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20231018 | 154500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20231018 | 154400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20231018 | 154300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20231018 | 154200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20231018 | 154100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20231018 | 154000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20231018 | 153900 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20231018 | 153800 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20231018 | 153700 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20231018 | 153600 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20231018 | 153500 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20231018 | 153400 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20231018 | 153300 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20231018 | 153200 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 295 | 20231018 | 153100 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 296 | 20231018 | 153000 | 2406414100 | 10750 | 10750 | 10750 | 10750 | 3031 |
| 297 | 20231018 | 152900 | 2373830850 | 10750 | 10750 | 10750 | 10750 | 0 |
| 298 | 20231018 | 152800 | 2373830850 | 10750 | 10750 | 10750 | 10750 | 0 |
| 299 | 20231018 | 152700 | 2373830850 | 10750 | 10750 | 10750 | 10750 | 0 |
| 300 | 20231018 | 152600 | 2373830850 | 10750 | 10750 | 10750 | 10750 | 0 |
| 301 | 20231018 | 152500 | 2373830850 | 10750 | 10750 | 10750 | 10750 | 0 |
| 302 | 20231018 | 152400 | 2373830850 | 10750 | 10750 | 10750 | 10750 | 0 |
| 303 | 20231018 | 152300 | 2373830850 | 10750 | 10750 | 10750 | 10750 | 0 |
| 304 | 20231018 | 152200 | 2373830850 | 10750 | 10750 | 10750 | 10750 | 0 |
| 305 | 20231018 | 152100 | 2373830850 | 10750 | 10750 | 10750 | 10750 | 0 |
| 306 | 20231018 | 152000 | 2373830850 | 10750 | 10750 | 10750 | 10750 | 0 |
| 307 | 20231018 | 151900 | 2373830850 | 10750 | 10740 | 10760 | 10740 | 216 |
| 308 | 20231018 | 151800 | 2371509920 | 10740 | 10730 | 10740 | 10730 | 973 |
| 309 | 20231018 | 151700 | 2361061900 | 10740 | 10730 | 10740 | 10720 | 177 |
| 310 | 20231018 | 151600 | 2359163250 | 10730 | 10740 | 10740 | 10730 | 415 |
| 311 | 20231018 | 151500 | 2354708750 | 10740 | 10730 | 10740 | 10720 | 464 |
| 312 | 20231018 | 151400 | 2349731070 | 10730 | 10730 | 10730 | 10720 | 494 |
| 313 | 20231018 | 151300 | 2344433520 | 10730 | 10730 | 10740 | 10720 | 1739 |
| 314 | 20231018 | 151200 | 2325776950 | 10740 | 10730 | 10740 | 10720 | 518 |
| 315 | 20231018 | 151100 | 2320217470 | 10710 | 10720 | 10730 | 10710 | 497 |
| 316 | 20231018 | 151000 | 2314888710 | 10730 | 10740 | 10740 | 10720 | 1016 |
| 317 | 20231018 | 150900 | 2303994560 | 10740 | 10730 | 10740 | 10720 | 386 |
| 318 | 20231018 | 150800 | 2299852510 | 10730 | 10740 | 10740 | 10730 | 584 |
| 319 | 20231018 | 150700 | 2293581450 | 10750 | 10740 | 10750 | 10730 | 215 |
| 320 | 20231018 | 150600 | 2291273900 | 10750 | 10730 | 10750 | 10730 | 20 |
| 321 | 20231018 | 150500 | 2291059160 | 10740 | 10740 | 10750 | 10740 | 475 |
| 322 | 20231018 | 150400 | 2285956700 | 10740 | 10770 | 10770 | 10740 | 675 |
| 323 | 20231018 | 150300 | 2278703040 | 10770 | 10770 | 10770 | 10770 | 2 |
| 324 | 20231018 | 150200 | 2278681500 | 10760 | 10760 | 10760 | 10760 | 5 |
| 325 | 20231018 | 150100 | 2278627700 | 10760 | 10760 | 10760 | 10760 | 158 |
| 326 | 20231018 | 150000 | 2276927620 | 10760 | 10810 | 10810 | 10760 | 714 |
| 327 | 20231018 | 145900 | 2269244390 | 10760 | 10760 | 10760 | 10760 | 161 |
| 328 | 20231018 | 145800 | 2267512030 | 10760 | 10760 | 10770 | 10760 | 437 |
| 329 | 20231018 | 145700 | 2262808710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 330 | 20231018 | 145600 | 2262808710 | 10820 | 10800 | 10820 | 10760 | 214 |
| 331 | 20231018 | 145500 | 2260502340 | 10760 | 10790 | 10800 | 10760 | 168 |
| 332 | 20231018 | 145400 | 2258693290 | 10820 | 10780 | 10820 | 10780 | 221 |
| 333 | 20231018 | 145300 | 2256310870 | 10820 | 10770 | 10820 | 10770 | 105 |
| 334 | 20231018 | 145200 | 2255179920 | 10770 | 10780 | 10780 | 10770 | 540 |
| 335 | 20231018 | 145100 | 2249363180 | 10770 | 10790 | 10790 | 10770 | 109 |
| 336 | 20231018 | 145000 | 2248188250 | 10770 | 10730 | 10770 | 10730 | 1115 |
| 337 | 20231018 | 144900 | 2236205400 | 10730 | 10730 | 10730 | 10720 | 45 |
| 338 | 20231018 | 144800 | 2235722600 | 10720 | 10720 | 10720 | 10720 | 30 |
| 339 | 20231018 | 144700 | 2235401000 | 10720 | 10710 | 10720 | 10710 | 184 |
| 340 | 20231018 | 144600 | 2233430100 | 10710 | 10730 | 10730 | 10710 | 570 |
| 341 | 20231018 | 144500 | 2227325080 | 10720 | 10720 | 10720 | 10720 | 530 |
| 342 | 20231018 | 144400 | 2221643480 | 10720 | 10720 | 10720 | 10720 | 182 |
| 343 | 20231018 | 144300 | 2219692440 | 10740 | 10710 | 10740 | 10710 | 91 |
| 344 | 20231018 | 144200 | 2218717800 | 10710 | 10710 | 10710 | 10710 | 0 |
| 345 | 20231018 | 144100 | 2218717800 | 10710 | 10710 | 10710 | 10710 | 254 |
| 346 | 20231018 | 144000 | 2215997460 | 10710 | 10710 | 10710 | 10710 | 2 |
| 347 | 20231018 | 143900 | 2215976040 | 10740 | 10710 | 10740 | 10710 | 810 |
| 348 | 20231018 | 143800 | 2207300710 | 10710 | 10750 | 10750 | 10710 | 222 |
| 349 | 20231018 | 143700 | 2204923040 | 10700 | 10720 | 10720 | 10700 | 250 |
| 350 | 20231018 | 143600 | 2202245990 | 10750 | 10750 | 10750 | 10750 | 0 |
| 351 | 20231018 | 143500 | 2202245990 | 10750 | 10710 | 10760 | 10710 | 2067 |
| 352 | 20231018 | 143400 | 2180104950 | 10700 | 10710 | 10720 | 10700 | 674 |
| 353 | 20231018 | 143300 | 2172886390 | 10710 | 10710 | 10710 | 10710 | 150 |
| 354 | 20231018 | 143200 | 2171279890 | 10710 | 10710 | 10720 | 10700 | 690 |
| 355 | 20231018 | 143100 | 2163890980 | 10730 | 10720 | 10730 | 10710 | 1016 |
| 356 | 20231018 | 143000 | 2153006280 | 10730 | 10730 | 10730 | 10720 | 319 |
| 357 | 20231018 | 142900 | 2149583470 | 10710 | 10710 | 10710 | 10710 | 560 |
| 358 | 20231018 | 142800 | 2143585870 | 10730 | 10740 | 10740 | 10720 | 583 |
| 359 | 20231018 | 142700 | 2137334270 | 10720 | 10720 | 10720 | 10720 | 0 |
| 360 | 20231018 | 142600 | 2137334270 | 10720 | 10720 | 10730 | 10720 | 424 |
| 361 | 20231018 | 142500 | 2132787410 | 10720 | 10720 | 10720 | 10720 | 998 |
| 362 | 20231018 | 142400 | 2122088850 | 10720 | 10740 | 10740 | 10720 | 396 |
| 363 | 20231018 | 142300 | 2117842710 | 10740 | 10740 | 10740 | 10740 | 377 |
| 364 | 20231018 | 142200 | 2113793730 | 10740 | 10740 | 10740 | 10740 | 448 |
| 365 | 20231018 | 142100 | 2108982210 | 10740 | 10730 | 10750 | 10720 | 374 |
| 366 | 20231018 | 142000 | 2104968030 | 10730 | 10730 | 10730 | 10720 | 207 |
| 367 | 20231018 | 141900 | 2102747050 | 10730 | 10730 | 10750 | 10730 | 1013 |
| 368 | 20231018 | 141800 | 2091877500 | 10730 | 10750 | 10750 | 10730 | 418 |
| 369 | 20231018 | 141700 | 2087390450 | 10750 | 10760 | 10760 | 10750 | 25 |
| 370 | 20231018 | 141600 | 2087121650 | 10760 | 10750 | 10760 | 10750 | 50 |
| 371 | 20231018 | 141500 | 2086583920 | 10740 | 10750 | 10750 | 10740 | 159 |
| 372 | 20231018 | 141400 | 2084874870 | 10750 | 10750 | 10750 | 10740 | 214 |
| 373 | 20231018 | 141300 | 2082574450 | 10750 | 10760 | 10760 | 10750 | 477 |
| 374 | 20231018 | 141200 | 2077446680 | 10760 | 10770 | 10770 | 10760 | 506 |
| 375 | 20231018 | 141100 | 2072000060 | 10790 | 10800 | 10800 | 10790 | 21 |
| 376 | 20231018 | 141000 | 2071773460 | 10800 | 10760 | 10800 | 10760 | 11 |
| 377 | 20231018 | 140900 | 2071655060 | 10750 | 10750 | 10750 | 10750 | 312 |
| 378 | 20231018 | 140800 | 2068301060 | 10750 | 10800 | 10810 | 10750 | 3411 |
| 379 | 20231018 | 140700 | 2031497650 | 10800 | 10800 | 10800 | 10800 | 53 |
| 380 | 20231018 | 140600 | 2030925250 | 10800 | 10810 | 10810 | 10800 | 255 |
| 381 | 20231018 | 140500 | 2028171080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 382 | 20231018 | 140400 | 2028171080 | 10810 | 10810 | 10810 | 10810 | 339 |
| 383 | 20231018 | 140300 | 2024506490 | 10810 | 10830 | 10830 | 10810 | 303 |
| 384 | 20231018 | 140200 | 2021229430 | 10820 | 10820 | 10820 | 10820 | 0 |
| 385 | 20231018 | 140100 | 2021229430 | 10820 | 10820 | 10820 | 10820 | 100 |
| 386 | 20231018 | 140000 | 2020147430 | 10820 | 10820 | 10840 | 10820 | 446 |
| 387 | 20231018 | 135900 | 2015321430 | 10820 | 10810 | 10820 | 10810 | 223 |
| 388 | 20231018 | 135800 | 2012910610 | 10850 | 10830 | 10850 | 10830 | 121 |
| 389 | 20231018 | 135700 | 2011599040 | 10830 | 10830 | 10830 | 10830 | 159 |
| 390 | 20231018 | 135600 | 2009877070 | 10850 | 10850 | 10850 | 10850 | 0 |
| 391 | 20231018 | 135500 | 2009877070 | 10850 | 10830 | 10880 | 10830 | 1105 |
| 392 | 20231018 | 135400 | 1997891140 | 10830 | 10810 | 10850 | 10810 | 495 |
| 393 | 20231018 | 135300 | 1992526930 | 10850 | 10820 | 10850 | 10820 | 341 |
| 394 | 20231018 | 135200 | 1988836120 | 10820 | 10800 | 10860 | 10800 | 398 |
| 395 | 20231018 | 135100 | 1984532520 | 10820 | 10850 | 10890 | 10820 | 1237 |
| 396 | 20231018 | 135000 | 1971090540 | 10850 | 10760 | 10850 | 10760 | 3207 |
| 397 | 20231018 | 134900 | 1936421900 | 10790 | 10750 | 10790 | 10750 | 975 |
| 398 | 20231018 | 134800 | 1925914470 | 10770 | 10780 | 10780 | 10770 | 24 |
| 399 | 20231018 | 134700 | 1925655850 | 10780 | 10760 | 10780 | 10760 | 494 |
| 400 | 20231018 | 134600 | 1920334510 | 10740 | 10740 | 10740 | 10740 | 157 |
| 401 | 20231018 | 134500 | 1918648330 | 10750 | 10760 | 10760 | 10750 | 474 |
| 402 | 20231018 | 134400 | 1913552090 | 10730 | 10730 | 10730 | 10730 | 0 |
| 403 | 20231018 | 134300 | 1913552090 | 10730 | 10780 | 10780 | 10730 | 188 |
| 404 | 20231018 | 134200 | 1911533350 | 10780 | 10740 | 10780 | 10740 | 2373 |
| 405 | 20231018 | 134100 | 1886012300 | 10740 | 10740 | 10740 | 10740 | 10 |
| 406 | 20231018 | 134000 | 1885904900 | 10730 | 10720 | 10730 | 10700 | 582 |
| 407 | 20231018 | 133900 | 1879673210 | 10730 | 10740 | 10740 | 10730 | 55 |
| 408 | 20231018 | 133800 | 1879083010 | 10720 | 10710 | 10720 | 10710 | 148 |
| 409 | 20231018 | 133700 | 1877497190 | 10710 | 10710 | 10710 | 10710 | 548 |
| 410 | 20231018 | 133600 | 1871628110 | 10710 | 10710 | 10710 | 10710 | 142 |
| 411 | 20231018 | 133500 | 1870107290 | 10700 | 10720 | 10720 | 10700 | 603 |
| 412 | 20231018 | 133400 | 1863651530 | 10720 | 10710 | 10720 | 10710 | 438 |
| 413 | 20231018 | 133300 | 1858959490 | 10700 | 10710 | 10730 | 10700 | 225 |
| 414 | 20231018 | 133200 | 1856548330 | 10680 | 10740 | 10740 | 10680 | 682 |
| 415 | 20231018 | 133100 | 1849257980 | 10740 | 10740 | 10750 | 10700 | 949 |
| 416 | 20231018 | 133000 | 1839079300 | 10750 | 10740 | 10750 | 10740 | 70 |
| 417 | 20231018 | 132900 | 1838327400 | 10720 | 10700 | 10720 | 10700 | 75 |
| 418 | 20231018 | 132800 | 1837523420 | 10700 | 10710 | 10710 | 10700 | 328 |
| 419 | 20231018 | 132700 | 1834012820 | 10710 | 10710 | 10710 | 10710 | 54 |
| 420 | 20231018 | 132600 | 1833434480 | 10710 | 10730 | 10750 | 10710 | 40 |
| 421 | 20231018 | 132500 | 1833005140 | 10710 | 10730 | 10730 | 10710 | 163 |
| 422 | 20231018 | 132400 | 1831259190 | 10730 | 10730 | 10730 | 10730 | 74 |
| 423 | 20231018 | 132300 | 1830465170 | 10700 | 10710 | 10730 | 10700 | 2879 |
| 424 | 20231018 | 132200 | 1799642150 | 10700 | 10720 | 10720 | 10700 | 316 |
| 425 | 20231018 | 132100 | 1796258370 | 10730 | 10710 | 10740 | 10700 | 1171 |
| 426 | 20231018 | 132000 | 1783723980 | 10730 | 10700 | 10730 | 10700 | 235 |
| 427 | 20231018 | 131900 | 1781207230 | 10700 | 10700 | 10700 | 10700 | 74 |
| 428 | 20231018 | 131800 | 1780415430 | 10700 | 10740 | 10740 | 10700 | 2640 |
| 429 | 20231018 | 131700 | 1752145570 | 10710 | 10710 | 10710 | 10710 | 157 |
| 430 | 20231018 | 131600 | 1750464100 | 10760 | 10700 | 10760 | 10690 | 998 |
| 431 | 20231018 | 131500 | 1739776700 | 10690 | 10690 | 10710 | 10690 | 166 |
| 432 | 20231018 | 131400 | 1738000680 | 10690 | 10700 | 10720 | 10680 | 314 |
| 433 | 20231018 | 131300 | 1734644690 | 10720 | 10690 | 10720 | 10690 | 49 |
| 434 | 20231018 | 131200 | 1734120610 | 10690 | 10730 | 10730 | 10690 | 55 |
| 435 | 20231018 | 131100 | 1733531480 | 10690 | 10710 | 10710 | 10690 | 347 |
| 436 | 20231018 | 131000 | 1729821160 | 10710 | 10690 | 10710 | 10690 | 208 |
| 437 | 20231018 | 130900 | 1727595680 | 10700 | 10700 | 10710 | 10700 | 447 |
| 438 | 20231018 | 130800 | 1722811510 | 10680 | 10690 | 10690 | 10680 | 522 |
| 439 | 20231018 | 130700 | 1717232910 | 10690 | 10690 | 10690 | 10690 | 70 |
| 440 | 20231018 | 130600 | 1716484610 | 10710 | 10710 | 10710 | 10710 | 20 |
| 441 | 20231018 | 130500 | 1716270410 | 10710 | 10700 | 10710 | 10690 | 599 |
| 442 | 20231018 | 130400 | 1709864190 | 10700 | 10710 | 10710 | 10700 | 1272 |
| 443 | 20231018 | 130300 | 1696243760 | 10720 | 10710 | 10730 | 10710 | 149 |
| 444 | 20231018 | 130200 | 1694647160 | 10720 | 10710 | 10720 | 10710 | 267 |
| 445 | 20231018 | 130100 | 1691787480 | 10710 | 10740 | 10740 | 10710 | 193 |
| 446 | 20231018 | 130000 | 1689719900 | 10740 | 10700 | 10740 | 10690 | 573 |
| 447 | 20231018 | 125900 | 1683584230 | 10690 | 10710 | 10710 | 10690 | 286 |
| 448 | 20231018 | 125800 | 1680523430 | 10710 | 10710 | 10720 | 10710 | 277 |
| 449 | 20231018 | 125700 | 1677556020 | 10710 | 10710 | 10710 | 10710 | 37 |
| 450 | 20231018 | 125600 | 1677159750 | 10710 | 10730 | 10740 | 10710 | 268 |
| 451 | 20231018 | 125500 | 1674286700 | 10720 | 10710 | 10720 | 10710 | 27 |
| 452 | 20231018 | 125400 | 1673997320 | 10710 | 10700 | 10720 | 10690 | 322 |
| 453 | 20231018 | 125300 | 1670553980 | 10710 | 10700 | 10710 | 10700 | 11 |
| 454 | 20231018 | 125200 | 1670436190 | 10700 | 10700 | 10700 | 10700 | 5 |
| 455 | 20231018 | 125100 | 1670382690 | 10700 | 10700 | 10700 | 10700 | 372 |
| 456 | 20231018 | 125000 | 1666402290 | 10720 | 10720 | 10720 | 10720 | 0 |
| 457 | 20231018 | 124900 | 1666402290 | 10720 | 10730 | 10740 | 10690 | 124 |
| 458 | 20231018 | 124800 | 1665075760 | 10730 | 10700 | 10730 | 10700 | 163 |
| 459 | 20231018 | 124700 | 1663331560 | 10750 | 10730 | 10760 | 10730 | 1177 |
| 460 | 20231018 | 124600 | 1650685380 | 10730 | 10680 | 10730 | 10680 | 606 |
| 461 | 20231018 | 124500 | 1644197450 | 10670 | 10670 | 10690 | 10670 | 272 |
| 462 | 20231018 | 124400 | 1641293870 | 10670 | 10670 | 10680 | 10670 | 189 |
| 463 | 20231018 | 124300 | 1639277090 | 10670 | 10670 | 10670 | 10670 | 120 |
| 464 | 20231018 | 124200 | 1637996690 | 10680 | 10690 | 10710 | 10680 | 1533 |
| 465 | 20231018 | 124100 | 1621622620 | 10690 | 10690 | 10690 | 10690 | 202 |
| 466 | 20231018 | 124000 | 1619463240 | 10690 | 10690 | 10690 | 10690 | 110 |
| 467 | 20231018 | 123900 | 1618287340 | 10690 | 10690 | 10720 | 10690 | 1082 |
| 468 | 20231018 | 123800 | 1606709990 | 10680 | 10690 | 10690 | 10670 | 591 |
| 469 | 20231018 | 123700 | 1600400610 | 10690 | 10700 | 10700 | 10690 | 287 |
| 470 | 20231018 | 123600 | 1597330440 | 10700 | 10720 | 10720 | 10700 | 170 |
| 471 | 20231018 | 123500 | 1595511180 | 10730 | 10720 | 10730 | 10720 | 51 |
| 472 | 20231018 | 123400 | 1594964450 | 10720 | 10700 | 10720 | 10700 | 798 |
| 473 | 20231018 | 123300 | 1586421510 | 10690 | 10680 | 10700 | 10680 | 351 |
| 474 | 20231018 | 123200 | 1582669270 | 10680 | 10680 | 10680 | 10680 | 230 |
| 475 | 20231018 | 123100 | 1580212870 | 10680 | 10690 | 10690 | 10680 | 239 |
| 476 | 20231018 | 123000 | 1577659160 | 10690 | 10700 | 10700 | 10690 | 398 |
| 477 | 20231018 | 122900 | 1573403340 | 10690 | 10700 | 10700 | 10690 | 239 |
| 478 | 20231018 | 122800 | 1570847100 | 10700 | 10700 | 10700 | 10690 | 260 |
| 479 | 20231018 | 122700 | 1568065840 | 10690 | 10700 | 10700 | 10690 | 168 |
| 480 | 20231018 | 122600 | 1566268330 | 10700 | 10690 | 10720 | 10680 | 2937 |
| 481 | 20231018 | 122500 | 1534852850 | 10700 | 10720 | 10740 | 10700 | 1298 |
| 482 | 20231018 | 122400 | 1520961060 | 10740 | 10700 | 10740 | 10700 | 301 |
| 483 | 20231018 | 122300 | 1517732950 | 10720 | 10720 | 10720 | 10710 | 3240 |
| 484 | 20231018 | 122200 | 1483029480 | 10720 | 10720 | 10760 | 10710 | 588 |
| 485 | 20231018 | 122100 | 1476726750 | 10720 | 10720 | 10770 | 10720 | 136 |
| 486 | 20231018 | 122000 | 1475267940 | 10720 | 10720 | 10720 | 10720 | 45 |
| 487 | 20231018 | 121900 | 1474785540 | 10720 | 10720 | 10720 | 10720 | 158 |
| 488 | 20231018 | 121800 | 1473091780 | 10720 | 10730 | 10730 | 10720 | 159 |
| 489 | 20231018 | 121700 | 1471386400 | 10730 | 10720 | 10730 | 10720 | 148 |
| 490 | 20231018 | 121600 | 1469799100 | 10720 | 10720 | 10720 | 10720 | 158 |
| 491 | 20231018 | 121500 | 1468105340 | 10720 | 10720 | 10720 | 10720 | 700 |
| 492 | 20231018 | 121400 | 1460601340 | 10720 | 10730 | 10750 | 10720 | 274 |
| 493 | 20231018 | 121300 | 1457661970 | 10730 | 10730 | 10730 | 10730 | 167 |
| 494 | 20231018 | 121200 | 1455870060 | 10730 | 10730 | 10730 | 10730 | 343 |
| 495 | 20231018 | 121100 | 1452189670 | 10760 | 10730 | 10760 | 10730 | 113 |
| 496 | 20231018 | 121000 | 1450977090 | 10730 | 10750 | 10750 | 10730 | 242 |
| 497 | 20231018 | 120900 | 1448378950 | 10750 | 10750 | 10750 | 10750 | 100 |
| 498 | 20231018 | 120800 | 1447303950 | 10750 | 10750 | 10750 | 10750 | 13 |
| 499 | 20231018 | 120700 | 1447164200 | 10740 | 10740 | 10740 | 10740 | 171 |
| 500 | 20231018 | 120600 | 1445327660 | 10780 | 10780 | 10780 | 10780 | 164 |
| 501 | 20231018 | 120500 | 1443559740 | 10780 | 10790 | 10790 | 10780 | 60 |
| 502 | 20231018 | 120400 | 1442912930 | 10790 | 10760 | 10790 | 10730 | 3124 |
| 503 | 20231018 | 120300 | 1409253130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 504 | 20231018 | 120200 | 1409253130 | 10790 | 10780 | 10790 | 10780 | 118 |
| 505 | 20231018 | 120100 | 1407980410 | 10750 | 10740 | 10780 | 10730 | 540 |
| 506 | 20231018 | 120000 | 1402166190 | 10710 | 10780 | 10780 | 10710 | 1468 |
| 507 | 20231018 | 115900 | 1386421490 | 10770 | 10770 | 10770 | 10770 | 52 |
| 508 | 20231018 | 115800 | 1385861450 | 10770 | 10770 | 10770 | 10770 | 246 |
| 509 | 20231018 | 115700 | 1383212030 | 10770 | 10770 | 10770 | 10770 | 80 |
| 510 | 20231018 | 115600 | 1382350430 | 10770 | 10770 | 10770 | 10770 | 245 |
| 511 | 20231018 | 115500 | 1379711780 | 10770 | 10740 | 10780 | 10740 | 641 |
| 512 | 20231018 | 115400 | 1372811670 | 10740 | 10730 | 10750 | 10730 | 912 |
| 513 | 20231018 | 115300 | 1363016690 | 10730 | 10730 | 10730 | 10730 | 736 |
| 514 | 20231018 | 115200 | 1355119410 | 10740 | 10750 | 10750 | 10740 | 947 |
| 515 | 20231018 | 115100 | 1344944950 | 10770 | 10780 | 10780 | 10750 | 385 |
| 516 | 20231018 | 115000 | 1340794740 | 10750 | 10750 | 10750 | 10750 | 1853 |
| 517 | 20231018 | 114900 | 1320874990 | 10790 | 10750 | 10790 | 10730 | 1171 |
| 518 | 20231018 | 114800 | 1308278230 | 10750 | 10730 | 10750 | 10730 | 501 |
| 519 | 20231018 | 114700 | 1302892500 | 10730 | 10730 | 10750 | 10730 | 313 |
| 520 | 20231018 | 114600 | 1299532010 | 10730 | 10750 | 10750 | 10720 | 5485 |
| 521 | 20231018 | 114500 | 1240656380 | 10750 | 10750 | 10750 | 10750 | 852 |
| 522 | 20231018 | 114400 | 1231497380 | 10750 | 10760 | 10760 | 10750 | 1781 |
| 523 | 20231018 | 114300 | 1212348280 | 10760 | 10760 | 10760 | 10760 | 300 |
| 524 | 20231018 | 114200 | 1209120280 | 10760 | 10760 | 10760 | 10760 | 384 |
| 525 | 20231018 | 114100 | 1204988440 | 10760 | 10770 | 10770 | 10760 | 260 |
| 526 | 20231018 | 114000 | 1202189470 | 10770 | 10760 | 10770 | 10760 | 338 |
| 527 | 20231018 | 113900 | 1198550700 | 10770 | 10790 | 10790 | 10770 | 491 |
| 528 | 20231018 | 113800 | 1193260920 | 10780 | 10790 | 10790 | 10780 | 187 |
| 529 | 20231018 | 113700 | 1191243910 | 10790 | 10790 | 10790 | 10790 | 20 |
| 530 | 20231018 | 113600 | 1191028110 | 10800 | 10810 | 10810 | 10800 | 248 |
| 531 | 20231018 | 113500 | 1188349700 | 10800 | 10760 | 10800 | 10750 | 1579 |
| 532 | 20231018 | 113400 | 1171331990 | 10760 | 10760 | 10760 | 10760 | 66 |
| 533 | 20231018 | 113300 | 1170621830 | 10800 | 10800 | 10800 | 10760 | 2505 |
| 534 | 20231018 | 113200 | 1143605020 | 10790 | 10800 | 10800 | 10790 | 158 |
| 535 | 20231018 | 113100 | 1141898750 | 10800 | 10810 | 10810 | 10800 | 300 |
| 536 | 20231018 | 113000 | 1138658530 | 10810 | 10840 | 10840 | 10810 | 41 |
| 537 | 20231018 | 112900 | 1138215260 | 10810 | 10810 | 10820 | 10800 | 919 |
| 538 | 20231018 | 112800 | 1128283560 | 10810 | 10840 | 10840 | 10800 | 249 |
| 539 | 20231018 | 112700 | 1125593520 | 10840 | 10810 | 10840 | 10800 | 557 |
| 540 | 20231018 | 112600 | 1119572970 | 10810 | 10830 | 10840 | 10810 | 2051 |
| 541 | 20231018 | 112500 | 1097373250 | 10830 | 10840 | 10840 | 10830 | 9 |
| 542 | 20231018 | 112400 | 1097275730 | 10840 | 10850 | 10850 | 10830 | 177 |
| 543 | 20231018 | 112300 | 1095357980 | 10850 | 10840 | 10850 | 10840 | 823 |
| 544 | 20231018 | 112200 | 1086436110 | 10850 | 10860 | 10900 | 10850 | 182 |
| 545 | 20231018 | 112100 | 1084456320 | 10900 | 10840 | 10900 | 10830 | 1218 |
| 546 | 20231018 | 112000 | 1071257080 | 10860 | 10840 | 10860 | 10840 | 102 |
| 547 | 20231018 | 111900 | 1070151200 | 10840 | 10840 | 10840 | 10840 | 47 |
| 548 | 20231018 | 111800 | 1069641720 | 10840 | 10840 | 10840 | 10830 | 388 |
| 549 | 20231018 | 111700 | 1065436110 | 10860 | 10840 | 10870 | 10840 | 161 |
| 550 | 20231018 | 111600 | 1063688130 | 10840 | 10840 | 10840 | 10840 | 116 |
| 551 | 20231018 | 111500 | 1062430690 | 10840 | 10850 | 10850 | 10840 | 300 |
| 552 | 20231018 | 111400 | 1059177370 | 10850 | 10860 | 10860 | 10850 | 99 |
| 553 | 20231018 | 111300 | 1058102290 | 10860 | 10860 | 10860 | 10860 | 10 |
| 554 | 20231018 | 111200 | 1057993690 | 10860 | 10880 | 10890 | 10860 | 263 |
| 555 | 20231018 | 111100 | 1055134960 | 10870 | 10870 | 10870 | 10870 | 0 |
| 556 | 20231018 | 111000 | 1055134960 | 10870 | 10870 | 10870 | 10870 | 0 |
| 557 | 20231018 | 110900 | 1055134960 | 10870 | 10900 | 10900 | 10870 | 515 |
| 558 | 20231018 | 110800 | 1049525010 | 10900 | 10930 | 10930 | 10900 | 953 |
| 559 | 20231018 | 110700 | 1039111990 | 10940 | 10970 | 10970 | 10940 | 344 |
| 560 | 20231018 | 110600 | 1035340240 | 10960 | 10960 | 10960 | 10930 | 186 |
| 561 | 20231018 | 110500 | 1033306720 | 10920 | 10910 | 10920 | 10910 | 588 |
| 562 | 20231018 | 110400 | 1026891200 | 10890 | 10870 | 10890 | 10850 | 184 |
| 563 | 20231018 | 110300 | 1024889560 | 10840 | 10830 | 10840 | 10830 | 299 |
| 564 | 20231018 | 110200 | 1021648700 | 10830 | 10850 | 10850 | 10830 | 598 |
| 565 | 20231018 | 110100 | 1015169600 | 10850 | 10850 | 10850 | 10850 | 28 |
| 566 | 20231018 | 110000 | 1014865800 | 10830 | 10850 | 10850 | 10830 | 670 |
| 567 | 20231018 | 105900 | 1007603410 | 10860 | 10860 | 10860 | 10860 | 1 |
| 568 | 20231018 | 105800 | 1007592550 | 10840 | 10840 | 10870 | 10840 | 200 |
| 569 | 20231018 | 105700 | 1005424520 | 10840 | 10840 | 10840 | 10840 | 0 |
| 570 | 20231018 | 105600 | 1005424520 | 10840 | 10870 | 10870 | 10830 | 1067 |
| 571 | 20231018 | 105500 | 993854990 | 10850 | 10830 | 10850 | 10830 | 257 |
| 572 | 20231018 | 105400 | 991069680 | 10820 | 10840 | 10840 | 10820 | 300 |
| 573 | 20231018 | 105300 | 987821520 | 10840 | 10840 | 10840 | 10840 | 74 |
| 574 | 20231018 | 105200 | 987019360 | 10840 | 10840 | 10840 | 10840 | 158 |
| 575 | 20231018 | 105100 | 985306640 | 10820 | 10850 | 10850 | 10820 | 429 |
| 576 | 20231018 | 105000 | 980659590 | 10850 | 10860 | 10860 | 10850 | 390 |
| 577 | 20231018 | 104900 | 976427990 | 10850 | 10860 | 10860 | 10850 | 1323 |
| 578 | 20231018 | 104800 | 962068400 | 10880 | 10870 | 10880 | 10870 | 44 |
| 579 | 20231018 | 104700 | 961589740 | 10880 | 10870 | 10880 | 10860 | 72 |
| 580 | 20231018 | 104600 | 960807580 | 10870 | 10880 | 10880 | 10870 | 290 |
| 581 | 20231018 | 104500 | 957653180 | 10890 | 10890 | 10890 | 10890 | 3 |
| 582 | 20231018 | 104400 | 957620510 | 10890 | 10890 | 10890 | 10890 | 335 |
| 583 | 20231018 | 104300 | 953972360 | 10890 | 10900 | 10900 | 10890 | 192 |
| 584 | 20231018 | 104200 | 951881290 | 10900 | 10880 | 10900 | 10880 | 295 |
| 585 | 20231018 | 104100 | 948670910 | 10890 | 10880 | 10890 | 10880 | 247 |
| 586 | 20231018 | 104000 | 945982080 | 10880 | 10890 | 10890 | 10880 | 349 |
| 587 | 20231018 | 103900 | 942183040 | 10890 | 10920 | 10920 | 10890 | 80 |
| 588 | 20231018 | 103800 | 941311660 | 10890 | 10890 | 10890 | 10890 | 21 |
| 589 | 20231018 | 103700 | 941082970 | 10890 | 10920 | 10920 | 10890 | 800 |
| 590 | 20231018 | 103600 | 932359820 | 10920 | 10920 | 10920 | 10920 | 147 |
| 591 | 20231018 | 103500 | 930754580 | 10920 | 10950 | 10950 | 10920 | 1304 |
| 592 | 20231018 | 103400 | 916482150 | 10950 | 10960 | 10960 | 10950 | 190 |
| 593 | 20231018 | 103300 | 914401470 | 10950 | 10960 | 10960 | 10950 | 33 |
| 594 | 20231018 | 103200 | 914040020 | 10960 | 10960 | 10960 | 10960 | 88 |
| 595 | 20231018 | 103100 | 913075540 | 10960 | 10960 | 10960 | 10960 | 158 |
| 596 | 20231018 | 103000 | 911343860 | 10960 | 10960 | 10960 | 10960 | 74 |
| 597 | 20231018 | 102900 | 910532820 | 10960 | 10960 | 10960 | 10960 | 182 |
| 598 | 20231018 | 102800 | 908538100 | 10960 | 10960 | 10960 | 10960 | 0 |
| 599 | 20231018 | 102700 | 908538100 | 10960 | 10980 | 11010 | 10960 | 1022 |
| 600 | 20231018 | 102600 | 897286920 | 10980 | 10980 | 10980 | 10980 | 20 |
| 601 | 20231018 | 102500 | 897067320 | 10960 | 10960 | 10960 | 10950 | 869 |
| 602 | 20231018 | 102400 | 887544610 | 10960 | 10970 | 10970 | 10960 | 462 |
| 603 | 20231018 | 102300 | 882480920 | 10970 | 10970 | 10970 | 10970 | 52 |
| 604 | 20231018 | 102200 | 881910480 | 10980 | 10980 | 10980 | 10970 | 70 |
| 605 | 20231018 | 102100 | 881142500 | 10990 | 10990 | 10990 | 10990 | 1 |
| 606 | 20231018 | 102000 | 881131510 | 11000 | 11000 | 11000 | 11000 | 2 |
| 607 | 20231018 | 101900 | 881109510 | 10960 | 10920 | 10960 | 10920 | 617 |
| 608 | 20231018 | 101800 | 874353490 | 10920 | 10920 | 10930 | 10880 | 348 |
| 609 | 20231018 | 101700 | 870554080 | 10880 | 10890 | 10890 | 10880 | 120 |
| 610 | 20231018 | 101600 | 869248390 | 10910 | 10880 | 10910 | 10880 | 264 |
| 611 | 20231018 | 101500 | 866370440 | 10880 | 10880 | 10880 | 10880 | 309 |
| 612 | 20231018 | 101400 | 863008520 | 10830 | 10830 | 10870 | 10830 | 2190 |
| 613 | 20231018 | 101300 | 839287860 | 10810 | 10880 | 10880 | 10800 | 8469 |
| 614 | 20231018 | 101200 | 747647260 | 10890 | 10890 | 10890 | 10890 | 130 |
| 615 | 20231018 | 101100 | 746231560 | 10880 | 10900 | 10900 | 10880 | 372 |
| 616 | 20231018 | 101000 | 742177160 | 10900 | 10900 | 10900 | 10900 | 65 |
| 617 | 20231018 | 100900 | 741468660 | 10880 | 10870 | 10900 | 10870 | 1639 |
| 618 | 20231018 | 100800 | 723621400 | 10860 | 10840 | 10860 | 10830 | 145 |
| 619 | 20231018 | 100700 | 722050300 | 10850 | 10860 | 10860 | 10830 | 1357 |
| 620 | 20231018 | 100600 | 707333720 | 10860 | 10910 | 10910 | 10860 | 487 |
| 621 | 20231018 | 100500 | 702038430 | 10930 | 10900 | 10930 | 10860 | 903 |
| 622 | 20231018 | 100400 | 692223610 | 10900 | 10890 | 10900 | 10890 | 327 |
| 623 | 20231018 | 100300 | 688660610 | 10890 | 10890 | 10900 | 10890 | 292 |
| 624 | 20231018 | 100200 | 685479880 | 10890 | 10900 | 10900 | 10890 | 335 |
| 625 | 20231018 | 100100 | 681830170 | 10890 | 10930 | 10930 | 10890 | 728 |
| 626 | 20231018 | 100000 | 673889890 | 10930 | 10960 | 10960 | 10930 | 3054 |
| 627 | 20231018 | 095900 | 640462800 | 10950 | 10950 | 10960 | 10950 | 127 |
| 628 | 20231018 | 095800 | 639072120 | 10960 | 10940 | 10960 | 10940 | 576 |
| 629 | 20231018 | 095700 | 632765310 | 10940 | 10940 | 10940 | 10930 | 178 |
| 630 | 20231018 | 095600 | 630819010 | 10940 | 10930 | 10950 | 10930 | 14 |
| 631 | 20231018 | 095500 | 630665950 | 10930 | 10940 | 10940 | 10930 | 501 |
| 632 | 20231018 | 095400 | 625186020 | 10940 | 10940 | 10940 | 10940 | 90 |
| 633 | 20231018 | 095300 | 624201420 | 10930 | 10930 | 10930 | 10930 | 63 |
| 634 | 20231018 | 095200 | 623512830 | 10940 | 10950 | 10960 | 10940 | 1760 |
| 635 | 20231018 | 095100 | 604248720 | 10960 | 10960 | 10960 | 10960 | 751 |
| 636 | 20231018 | 095000 | 596017760 | 10960 | 10970 | 10970 | 10960 | 1920 |
| 637 | 20231018 | 094900 | 574969540 | 10970 | 10960 | 10970 | 10960 | 350 |
| 638 | 20231018 | 094800 | 571130540 | 10960 | 11020 | 11020 | 10960 | 1043 |
| 639 | 20231018 | 094700 | 559669370 | 11010 | 11000 | 11010 | 10990 | 256 |
| 640 | 20231018 | 094600 | 556852540 | 11010 | 11060 | 11060 | 11010 | 1048 |
| 641 | 20231018 | 094500 | 545309060 | 11060 | 11060 | 11060 | 11060 | 2 |
| 642 | 20231018 | 094400 | 545286940 | 11070 | 11000 | 11070 | 11000 | 423 |
| 643 | 20231018 | 094300 | 540632940 | 11000 | 11010 | 11010 | 11000 | 143 |
| 644 | 20231018 | 094200 | 539058530 | 11010 | 11070 | 11070 | 11010 | 411 |
| 645 | 20231018 | 094100 | 534532760 | 11070 | 11020 | 11090 | 11000 | 134 |
| 646 | 20231018 | 094000 | 533052410 | 11010 | 11010 | 11010 | 11000 | 1326 |
| 647 | 20231018 | 093900 | 518455890 | 10990 | 11000 | 11010 | 10990 | 150 |
| 648 | 20231018 | 093800 | 516805100 | 10990 | 11000 | 11020 | 10990 | 284 |
| 649 | 20231018 | 093700 | 513681070 | 11000 | 11010 | 11010 | 11000 | 1182 |
| 650 | 20231018 | 093600 | 500678310 | 11010 | 11040 | 11040 | 11010 | 303 |
| 651 | 20231018 | 093500 | 497338240 | 11030 | 11040 | 11040 | 11030 | 57 |
| 652 | 20231018 | 093400 | 496709230 | 11040 | 11090 | 11090 | 11040 | 767 |
| 653 | 20231018 | 093300 | 488223620 | 11090 | 11110 | 11110 | 11080 | 284 |
| 654 | 20231018 | 093200 | 485071740 | 11110 | 11110 | 11110 | 11100 | 529 |
| 655 | 20231018 | 093100 | 479197390 | 11110 | 11160 | 11160 | 11110 | 458 |
| 656 | 20231018 | 093000 | 474108040 | 11120 | 11170 | 11170 | 11120 | 100 |
| 657 | 20231018 | 092900 | 472993900 | 11160 | 11180 | 11190 | 11150 | 1030 |
| 658 | 20231018 | 092800 | 461492700 | 11190 | 11160 | 11190 | 11150 | 582 |
| 659 | 20231018 | 092700 | 454992450 | 11160 | 11150 | 11170 | 11120 | 156 |
| 660 | 20231018 | 092600 | 453251790 | 11170 | 11140 | 11170 | 11140 | 759 |
| 661 | 20231018 | 092500 | 444782090 | 11140 | 11120 | 11150 | 11080 | 945 |
| 662 | 20231018 | 092400 | 434258830 | 11110 | 11100 | 11110 | 11100 | 371 |
| 663 | 20231018 | 092300 | 430139920 | 11130 | 11080 | 11130 | 11080 | 1319 |
| 664 | 20231018 | 092200 | 415494230 | 11080 | 11070 | 11080 | 11060 | 320 |
| 665 | 20231018 | 092100 | 411952440 | 11070 | 11100 | 11100 | 11070 | 146 |
| 666 | 20231018 | 092000 | 410334920 | 11100 | 11120 | 11120 | 11100 | 186 |
| 667 | 20231018 | 091900 | 408268830 | 11130 | 11060 | 11130 | 11060 | 71 |
| 668 | 20231018 | 091800 | 407479440 | 11110 | 11060 | 11110 | 11060 | 422 |
| 669 | 20231018 | 091700 | 402809530 | 11010 | 11070 | 11080 | 11010 | 752 |
| 670 | 20231018 | 091600 | 394497470 | 11070 | 11070 | 11070 | 11070 | 38 |
| 671 | 20231018 | 091500 | 394076810 | 11070 | 11070 | 11070 | 11070 | 35 |
| 672 | 20231018 | 091400 | 393689360 | 11110 | 11100 | 11110 | 11070 | 215 |
| 673 | 20231018 | 091300 | 391305930 | 11100 | 11090 | 11100 | 11090 | 643 |
| 674 | 20231018 | 091200 | 384169130 | 11100 | 11040 | 11130 | 11040 | 1477 |
| 675 | 20231018 | 091100 | 367768870 | 11000 | 10900 | 11050 | 10890 | 3337 |
| 676 | 20231018 | 091000 | 331178490 | 10900 | 11000 | 11000 | 10900 | 3220 |
| 677 | 20231018 | 090900 | 295983180 | 11000 | 10920 | 11000 | 10920 | 312 |
| 678 | 20231018 | 090800 | 292559180 | 10920 | 11010 | 11010 | 10870 | 279 |
| 679 | 20231018 | 090700 | 289512600 | 11000 | 11050 | 11050 | 11000 | 396 |
| 680 | 20231018 | 090600 | 285155310 | 11050 | 10830 | 11050 | 10830 | 2980 |
| 681 | 20231018 | 090500 | 252586010 | 10830 | 10820 | 10860 | 10810 | 4714 |
| 682 | 20231018 | 090400 | 201605450 | 10820 | 10830 | 10880 | 10820 | 3245 |
| 683 | 20231018 | 090300 | 166484160 | 10820 | 10890 | 10900 | 10810 | 3534 |
| 684 | 20231018 | 090200 | 128090020 | 10890 | 10900 | 10900 | 10890 | 1361 |
| 685 | 20231018 | 090100 | 113261710 | 10890 | 10960 | 10970 | 10890 | 3702 |
| 686 | 20231018 | 090000 | 72887330 | 10970 | 10980 | 11110 | 10970 | 6634 |