37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 9714 |
| 3 | 20231222 | 203800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20231222 | 203700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20231222 | 203600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20231222 | 203500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20231222 | 203400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20231222 | 203300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20231222 | 203200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20231222 | 203100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20231222 | 203000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20231222 | 202900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20231222 | 202800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20231222 | 202700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20231222 | 202600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20231222 | 202500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20231222 | 202400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20231222 | 202300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20231222 | 202200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20231222 | 202100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20231222 | 202000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20231222 | 201900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20231222 | 201800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20231222 | 201700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20231222 | 201600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20231222 | 201500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20231222 | 201400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20231222 | 201300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20231222 | 201200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20231222 | 201100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20231222 | 201000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20231222 | 200900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 9714 |
| 33 | 20231222 | 200800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20231222 | 200700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20231222 | 200600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20231222 | 200500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20231222 | 200400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20231222 | 200300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20231222 | 200200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20231222 | 200100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20231222 | 200000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20231222 | 195900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20231222 | 195800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20231222 | 195700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20231222 | 195600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20231222 | 195500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20231222 | 195400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20231222 | 195300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20231222 | 195200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20231222 | 195100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20231222 | 195000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20231222 | 194900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20231222 | 194800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20231222 | 194700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20231222 | 194600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20231222 | 194500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20231222 | 194400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20231222 | 194300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20231222 | 194200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20231222 | 194100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20231222 | 194000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20231222 | 193900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 9714 |
| 63 | 20231222 | 193800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20231222 | 193700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20231222 | 193600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20231222 | 193500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20231222 | 193400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20231222 | 193300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20231222 | 193200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20231222 | 193100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20231222 | 193000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20231222 | 192900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20231222 | 192800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20231222 | 192700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20231222 | 192600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20231222 | 192500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20231222 | 192400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20231222 | 192300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20231222 | 192200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20231222 | 192100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20231222 | 192000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20231222 | 191900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20231222 | 191800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20231222 | 191700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20231222 | 191600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20231222 | 191500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20231222 | 191400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20231222 | 191300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20231222 | 191200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20231222 | 191100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20231222 | 191000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20231222 | 190900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 9714 |
| 93 | 20231222 | 190800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20231222 | 190700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20231222 | 190600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20231222 | 190500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20231222 | 190400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20231222 | 190300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20231222 | 190200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20231222 | 190100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20231222 | 190000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20231222 | 185900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20231222 | 185800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20231222 | 185700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20231222 | 185600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20231222 | 185500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20231222 | 185400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20231222 | 185300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20231222 | 185200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20231222 | 185100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20231222 | 185000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20231222 | 184900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20231222 | 184800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20231222 | 184700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20231222 | 184600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20231222 | 184500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20231222 | 184400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20231222 | 184300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20231222 | 184200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20231222 | 184100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20231222 | 184000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20231222 | 183900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 9714 |
| 123 | 20231222 | 183800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20231222 | 183700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20231222 | 183600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20231222 | 183500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20231222 | 183400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20231222 | 183300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20231222 | 183200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20231222 | 183100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20231222 | 183000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20231222 | 182900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20231222 | 182800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20231222 | 182700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20231222 | 182600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20231222 | 182500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20231222 | 182400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20231222 | 182300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20231222 | 182200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20231222 | 182100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20231222 | 182000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20231222 | 181900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20231222 | 181800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20231222 | 181700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20231222 | 181600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20231222 | 181500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20231222 | 181400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20231222 | 181300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20231222 | 181200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20231222 | 181100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20231222 | 181000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20231222 | 180900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 9714 |
| 153 | 20231222 | 180800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20231222 | 180700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20231222 | 180600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20231222 | 180500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20231222 | 180400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20231222 | 180300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20231222 | 180200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20231222 | 180100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20231222 | 180000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20231222 | 175900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20231222 | 175800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20231222 | 175700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20231222 | 175600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20231222 | 175500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20231222 | 175400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20231222 | 175300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20231222 | 175200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20231222 | 175100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20231222 | 175000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20231222 | 174900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20231222 | 174800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20231222 | 174700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20231222 | 174600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20231222 | 174500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20231222 | 174400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20231222 | 174300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20231222 | 174200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20231222 | 174100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20231222 | 174000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20231222 | 173900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 9714 |
| 183 | 20231222 | 173800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20231222 | 173700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20231222 | 173600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20231222 | 173500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20231222 | 173400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20231222 | 173300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20231222 | 173200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20231222 | 173100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20231222 | 173000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20231222 | 172900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20231222 | 172800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231222 | 172700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20231222 | 172600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20231222 | 172500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20231222 | 172400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20231222 | 172300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20231222 | 172200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20231222 | 172100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20231222 | 172000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20231222 | 171900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20231222 | 171800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20231222 | 171700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20231222 | 171600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20231222 | 171500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20231222 | 171400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20231222 | 171300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20231222 | 171200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20231222 | 171100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20231222 | 171000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20231222 | 170900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 9714 |
| 213 | 20231222 | 170800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20231222 | 170700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20231222 | 170600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20231222 | 170500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20231222 | 170400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20231222 | 170300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20231222 | 170200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20231222 | 170100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20231222 | 170000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20231222 | 165900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20231222 | 165800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20231222 | 165700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20231222 | 165600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20231222 | 165500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20231222 | 165400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20231222 | 165300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20231222 | 165200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20231222 | 165100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20231222 | 165000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20231222 | 164900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20231222 | 164800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20231222 | 164700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20231222 | 164600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20231222 | 164500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20231222 | 164400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20231222 | 164300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20231222 | 164200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20231222 | 164100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20231222 | 164000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20231222 | 163900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 9714 |
| 243 | 20231222 | 163800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20231222 | 163700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20231222 | 163600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20231222 | 163500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20231222 | 163400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20231222 | 163300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20231222 | 163200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20231222 | 163100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20231222 | 163000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20231222 | 162900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20231222 | 162800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20231222 | 162700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20231222 | 162600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20231222 | 162500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20231222 | 162400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20231222 | 162300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20231222 | 162200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20231222 | 162100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20231222 | 162000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20231222 | 161900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20231222 | 161800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20231222 | 161700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20231222 | 161600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20231222 | 161500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20231222 | 161400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20231222 | 161300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20231222 | 161200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20231222 | 161100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20231222 | 161000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20231222 | 160900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 9714 |
| 273 | 20231222 | 160800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20231222 | 160700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20231222 | 160600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20231222 | 160500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20231222 | 160400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20231222 | 160300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20231222 | 160200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20231222 | 160100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20231222 | 160000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20231222 | 155900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20231222 | 155800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20231222 | 155700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20231222 | 155600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20231222 | 155500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20231222 | 155400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20231222 | 155300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20231222 | 155200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20231222 | 155100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20231222 | 155000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20231222 | 154900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20231222 | 154800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20231222 | 154700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20231222 | 154600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20231222 | 154500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20231222 | 154400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20231222 | 154300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20231222 | 154200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20231222 | 154100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20231222 | 154000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20231222 | 153900 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 9714 |
| 303 | 20231222 | 153800 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20231222 | 153700 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20231222 | 153600 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20231222 | 153500 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20231222 | 153400 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20231222 | 153300 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20231222 | 153200 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20231222 | 153100 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20231222 | 153000 | 4774194100 | 13300 | 13300 | 13300 | 13300 | 9714 |
| 312 | 20231222 | 152900 | 4644997900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20231222 | 152800 | 4644997900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20231222 | 152700 | 4644997900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20231222 | 152600 | 4644997900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20231222 | 152500 | 4644997900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 317 | 20231222 | 152400 | 4644997900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 318 | 20231222 | 152300 | 4644997900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20231222 | 152200 | 4644997900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20231222 | 152100 | 4644997900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 321 | 20231222 | 152000 | 4644997900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 322 | 20231222 | 151900 | 4644997900 | 13300 | 13300 | 13310 | 13300 | 1423 |
| 323 | 20231222 | 151800 | 4626070190 | 13300 | 13300 | 13310 | 13290 | 3226 |
| 324 | 20231222 | 151700 | 4583160100 | 13310 | 13300 | 13310 | 13290 | 1581 |
| 325 | 20231222 | 151600 | 4562131700 | 13300 | 13310 | 13310 | 13300 | 895 |
| 326 | 20231222 | 151500 | 4550222090 | 13310 | 13310 | 13310 | 13300 | 807 |
| 327 | 20231222 | 151400 | 4539484340 | 13300 | 13320 | 13320 | 13290 | 1797 |
| 328 | 20231222 | 151300 | 4515584770 | 13320 | 13310 | 13320 | 13300 | 1116 |
| 329 | 20231222 | 151200 | 4500732190 | 13310 | 13280 | 13310 | 13280 | 3373 |
| 330 | 20231222 | 151100 | 4455884780 | 13280 | 13270 | 13300 | 13270 | 5204 |
| 331 | 20231222 | 151000 | 4386724980 | 13290 | 13280 | 13300 | 13260 | 1620 |
| 332 | 20231222 | 150900 | 4365200950 | 13290 | 13310 | 13310 | 13290 | 4654 |
| 333 | 20231222 | 150800 | 4303287120 | 13300 | 13230 | 13310 | 13220 | 4919 |
| 334 | 20231222 | 150700 | 4238030720 | 13230 | 13230 | 13230 | 13230 | 582 |
| 335 | 20231222 | 150600 | 4230330860 | 13240 | 13240 | 13240 | 13220 | 435 |
| 336 | 20231222 | 150500 | 4224573330 | 13250 | 13230 | 13250 | 13230 | 590 |
| 337 | 20231222 | 150400 | 4216760900 | 13230 | 13260 | 13260 | 13230 | 1095 |
| 338 | 20231222 | 150300 | 4202271870 | 13270 | 13270 | 13270 | 13220 | 136 |
| 339 | 20231222 | 150200 | 4200471400 | 13270 | 13230 | 13270 | 13190 | 3595 |
| 340 | 20231222 | 150100 | 4152939010 | 13240 | 13270 | 13270 | 13240 | 3146 |
| 341 | 20231222 | 150000 | 4111206940 | 13280 | 13320 | 13320 | 13280 | 4682 |
| 342 | 20231222 | 145900 | 4048916450 | 13310 | 13300 | 13320 | 13300 | 1091 |
| 343 | 20231222 | 145800 | 4034395290 | 13300 | 13280 | 13300 | 13280 | 414 |
| 344 | 20231222 | 145700 | 4028891230 | 13290 | 13300 | 13310 | 13290 | 329 |
| 345 | 20231222 | 145600 | 4024516760 | 13300 | 13290 | 13300 | 13280 | 823 |
| 346 | 20231222 | 145500 | 4013574490 | 13290 | 13280 | 13290 | 13270 | 372 |
| 347 | 20231222 | 145400 | 4008633960 | 13280 | 13280 | 13280 | 13270 | 646 |
| 348 | 20231222 | 145300 | 4000058300 | 13280 | 13280 | 13290 | 13270 | 1159 |
| 349 | 20231222 | 145200 | 3984675490 | 13290 | 13290 | 13320 | 13260 | 2235 |
| 350 | 20231222 | 145100 | 3954935060 | 13270 | 13320 | 13320 | 13270 | 2392 |
| 351 | 20231222 | 145000 | 3923129880 | 13320 | 13320 | 13330 | 13310 | 2785 |
| 352 | 20231222 | 144900 | 3886027640 | 13320 | 13300 | 13320 | 13300 | 846 |
| 353 | 20231222 | 144800 | 3874764400 | 13300 | 13300 | 13310 | 13300 | 947 |
| 354 | 20231222 | 144700 | 3862164420 | 13300 | 13320 | 13330 | 13300 | 2045 |
| 355 | 20231222 | 144600 | 3834935670 | 13320 | 13200 | 13320 | 13200 | 20554 |
| 356 | 20231222 | 144500 | 3561860880 | 13200 | 13190 | 13200 | 13190 | 305 |
| 357 | 20231222 | 144400 | 3557835160 | 13190 | 13170 | 13190 | 13170 | 1393 |
| 358 | 20231222 | 144300 | 3539478650 | 13170 | 13150 | 13170 | 13140 | 938 |
| 359 | 20231222 | 144200 | 3527146280 | 13150 | 13170 | 13170 | 13150 | 681 |
| 360 | 20231222 | 144100 | 3518191060 | 13150 | 13180 | 13180 | 13150 | 3023 |
| 361 | 20231222 | 144000 | 3478385030 | 13180 | 13180 | 13200 | 13180 | 824 |
| 362 | 20231222 | 143900 | 3467523390 | 13180 | 13180 | 13200 | 13180 | 163 |
| 363 | 20231222 | 143800 | 3465375030 | 13180 | 13190 | 13200 | 13180 | 165 |
| 364 | 20231222 | 143700 | 3463197680 | 13190 | 13210 | 13230 | 13190 | 1812 |
| 365 | 20231222 | 143600 | 3439281510 | 13230 | 13210 | 13240 | 13210 | 439 |
| 366 | 20231222 | 143500 | 3433481550 | 13240 | 13230 | 13240 | 13220 | 1508 |
| 367 | 20231222 | 143400 | 3413533140 | 13240 | 13230 | 13240 | 13230 | 908 |
| 368 | 20231222 | 143300 | 3401519220 | 13240 | 13250 | 13260 | 13240 | 1044 |
| 369 | 20231222 | 143200 | 3387684400 | 13250 | 13240 | 13250 | 13230 | 984 |
| 370 | 20231222 | 143100 | 3374657370 | 13250 | 13240 | 13250 | 13240 | 769 |
| 371 | 20231222 | 143000 | 3364475630 | 13250 | 13250 | 13250 | 13240 | 295 |
| 372 | 20231222 | 142900 | 3360567230 | 13250 | 13250 | 13260 | 13240 | 547 |
| 373 | 20231222 | 142800 | 3353316760 | 13260 | 13270 | 13270 | 13260 | 1403 |
| 374 | 20231222 | 142700 | 3334711160 | 13270 | 13230 | 13270 | 13230 | 1776 |
| 375 | 20231222 | 142600 | 3311168880 | 13250 | 13250 | 13250 | 13240 | 752 |
| 376 | 20231222 | 142500 | 3301207200 | 13250 | 13250 | 13260 | 13240 | 772 |
| 377 | 20231222 | 142400 | 3290977160 | 13240 | 13240 | 13250 | 13230 | 2498 |
| 378 | 20231222 | 142300 | 3257902980 | 13240 | 13230 | 13240 | 13230 | 1032 |
| 379 | 20231222 | 142200 | 3244246460 | 13230 | 13230 | 13230 | 13220 | 288 |
| 380 | 20231222 | 142100 | 3240438080 | 13220 | 13220 | 13230 | 13210 | 1502 |
| 381 | 20231222 | 142000 | 3220580250 | 13220 | 13200 | 13220 | 13200 | 1082 |
| 382 | 20231222 | 141900 | 3206283010 | 13210 | 13210 | 13210 | 13200 | 1348 |
| 383 | 20231222 | 141800 | 3188480020 | 13200 | 13210 | 13210 | 13180 | 2527 |
| 384 | 20231222 | 141700 | 3155152430 | 13210 | 13200 | 13210 | 13190 | 1609 |
| 385 | 20231222 | 141600 | 3133912630 | 13200 | 13180 | 13200 | 13180 | 579 |
| 386 | 20231222 | 141500 | 3126275000 | 13170 | 13190 | 13200 | 13170 | 3345 |
| 387 | 20231222 | 141400 | 3082150620 | 13190 | 13150 | 13190 | 13140 | 2383 |
| 388 | 20231222 | 141300 | 3050758960 | 13140 | 13120 | 13140 | 13120 | 420 |
| 389 | 20231222 | 141200 | 3045243670 | 13120 | 13110 | 13120 | 13100 | 352 |
| 390 | 20231222 | 141100 | 3040626700 | 13100 | 13110 | 13120 | 13100 | 1796 |
| 391 | 20231222 | 141000 | 3017086760 | 13120 | 13120 | 13120 | 13120 | 65 |
| 392 | 20231222 | 140900 | 3016233960 | 13120 | 13110 | 13120 | 13100 | 238 |
| 393 | 20231222 | 140800 | 3013114090 | 13110 | 13110 | 13110 | 13100 | 724 |
| 394 | 20231222 | 140700 | 3003626450 | 13110 | 13120 | 13120 | 13110 | 173 |
| 395 | 20231222 | 140600 | 3001357950 | 13110 | 13150 | 13150 | 13110 | 1173 |
| 396 | 20231222 | 140500 | 2985946150 | 13120 | 13160 | 13160 | 13120 | 1250 |
| 397 | 20231222 | 140400 | 2969509100 | 13150 | 13180 | 13200 | 13150 | 3344 |
| 398 | 20231222 | 140300 | 2925488850 | 13180 | 13210 | 13210 | 13170 | 1574 |
| 399 | 20231222 | 140200 | 2904741540 | 13200 | 13210 | 13220 | 13200 | 2709 |
| 400 | 20231222 | 140100 | 2868963920 | 13210 | 13190 | 13210 | 13180 | 539 |
| 401 | 20231222 | 140000 | 2861848620 | 13190 | 13180 | 13190 | 13180 | 1146 |
| 402 | 20231222 | 135900 | 2846734060 | 13180 | 13170 | 13180 | 13170 | 1082 |
| 403 | 20231222 | 135800 | 2832481010 | 13170 | 13190 | 13190 | 13170 | 729 |
| 404 | 20231222 | 135700 | 2822872330 | 13190 | 13180 | 13190 | 13170 | 190 |
| 405 | 20231222 | 135600 | 2820368480 | 13190 | 13180 | 13190 | 13170 | 750 |
| 406 | 20231222 | 135500 | 2810489410 | 13170 | 13180 | 13200 | 13170 | 2305 |
| 407 | 20231222 | 135400 | 2780110050 | 13180 | 13140 | 13180 | 13140 | 1468 |
| 408 | 20231222 | 135300 | 2760785030 | 13140 | 13120 | 13140 | 13120 | 579 |
| 409 | 20231222 | 135200 | 2753178850 | 13130 | 13130 | 13130 | 13110 | 1087 |
| 410 | 20231222 | 135100 | 2738922960 | 13110 | 13120 | 13120 | 13110 | 340 |
| 411 | 20231222 | 135000 | 2734462340 | 13110 | 13120 | 13130 | 13110 | 167 |
| 412 | 20231222 | 134900 | 2732271050 | 13120 | 13150 | 13150 | 13120 | 124 |
| 413 | 20231222 | 134800 | 2730641720 | 13160 | 13090 | 13160 | 13080 | 40 |
| 414 | 20231222 | 134700 | 2730117720 | 13160 | 13170 | 13170 | 13080 | 2451 |
| 415 | 20231222 | 134600 | 2698051600 | 13170 | 13090 | 13170 | 13090 | 507 |
| 416 | 20231222 | 134500 | 2691381920 | 13090 | 13100 | 13110 | 13090 | 122 |
| 417 | 20231222 | 134400 | 2689783680 | 13090 | 13170 | 13170 | 13090 | 173 |
| 418 | 20231222 | 134300 | 2687517710 | 13170 | 13170 | 13170 | 13170 | 111 |
| 419 | 20231222 | 134200 | 2686055840 | 13130 | 13180 | 13180 | 13130 | 714 |
| 420 | 20231222 | 134100 | 2676653750 | 13180 | 13200 | 13210 | 13180 | 835 |
| 421 | 20231222 | 134000 | 2665644390 | 13200 | 13170 | 13210 | 13170 | 1924 |
| 422 | 20231222 | 133900 | 2640240650 | 13160 | 13180 | 13200 | 13160 | 1510 |
| 423 | 20231222 | 133800 | 2620314750 | 13200 | 13180 | 13200 | 13180 | 2945 |
| 424 | 20231222 | 133700 | 2581457360 | 13200 | 13110 | 13200 | 13110 | 5115 |
| 425 | 20231222 | 133600 | 2514142600 | 13110 | 13070 | 13110 | 13060 | 3247 |
| 426 | 20231222 | 133500 | 2471637070 | 13060 | 13020 | 13060 | 13020 | 607 |
| 427 | 20231222 | 133400 | 2463717380 | 13020 | 13030 | 13050 | 13020 | 14 |
| 428 | 20231222 | 133300 | 2463535020 | 13030 | 13020 | 13050 | 13020 | 242 |
| 429 | 20231222 | 133200 | 2460383510 | 13010 | 13010 | 13010 | 13010 | 406 |
| 430 | 20231222 | 133100 | 2455101450 | 13010 | 13000 | 13010 | 13000 | 145 |
| 431 | 20231222 | 133000 | 2453215450 | 13000 | 13010 | 13010 | 13000 | 182 |
| 432 | 20231222 | 132900 | 2450849330 | 13000 | 13000 | 13000 | 13000 | 550 |
| 433 | 20231222 | 132800 | 2443699330 | 13000 | 13000 | 13000 | 13000 | 141 |
| 434 | 20231222 | 132700 | 2441866330 | 13010 | 13010 | 13010 | 13000 | 558 |
| 435 | 20231222 | 132600 | 2434610690 | 13010 | 13020 | 13020 | 13010 | 65 |
| 436 | 20231222 | 132500 | 2433764690 | 13020 | 13000 | 13020 | 13000 | 177 |
| 437 | 20231222 | 132400 | 2431463420 | 13000 | 13000 | 13010 | 13000 | 201 |
| 438 | 20231222 | 132300 | 2428850190 | 13000 | 13020 | 13020 | 13000 | 1006 |
| 439 | 20231222 | 132200 | 2415768890 | 13020 | 13030 | 13040 | 13020 | 356 |
| 440 | 20231222 | 132100 | 2411131160 | 13040 | 13040 | 13050 | 13040 | 1220 |
| 441 | 20231222 | 132000 | 2395222350 | 13040 | 13040 | 13040 | 13040 | 433 |
| 442 | 20231222 | 131900 | 2389576030 | 13050 | 13070 | 13070 | 13050 | 1834 |
| 443 | 20231222 | 131800 | 2365631360 | 13100 | 13080 | 13100 | 13070 | 390 |
| 444 | 20231222 | 131700 | 2360531480 | 13080 | 13080 | 13090 | 13080 | 163 |
| 445 | 20231222 | 131600 | 2358399400 | 13090 | 13080 | 13090 | 13080 | 125 |
| 446 | 20231222 | 131500 | 2356764390 | 13080 | 13080 | 13080 | 13080 | 107 |
| 447 | 20231222 | 131400 | 2355364830 | 13100 | 13090 | 13100 | 13080 | 311 |
| 448 | 20231222 | 131300 | 2351293820 | 13080 | 13090 | 13090 | 13080 | 163 |
| 449 | 20231222 | 131200 | 2349160480 | 13090 | 13080 | 13100 | 13080 | 922 |
| 450 | 20231222 | 131100 | 2337092190 | 13090 | 13080 | 13090 | 13080 | 206 |
| 451 | 20231222 | 131000 | 2334397700 | 13080 | 13080 | 13090 | 13080 | 138 |
| 452 | 20231222 | 130900 | 2332591330 | 13090 | 13080 | 13090 | 13080 | 443 |
| 453 | 20231222 | 130800 | 2326794570 | 13080 | 13080 | 13090 | 13080 | 479 |
| 454 | 20231222 | 130700 | 2320526710 | 13090 | 13090 | 13090 | 13080 | 265 |
| 455 | 20231222 | 130600 | 2317060480 | 13090 | 13080 | 13090 | 13080 | 287 |
| 456 | 20231222 | 130500 | 2313306380 | 13080 | 13060 | 13090 | 13060 | 615 |
| 457 | 20231222 | 130400 | 2305260760 | 13050 | 13040 | 13050 | 13040 | 198 |
| 458 | 20231222 | 130300 | 2302677560 | 13040 | 13050 | 13050 | 13040 | 1181 |
| 459 | 20231222 | 130200 | 2287266570 | 13050 | 13090 | 13100 | 13050 | 141 |
| 460 | 20231222 | 130100 | 2285425580 | 13100 | 13100 | 13100 | 13080 | 347 |
| 461 | 20231222 | 130000 | 2280880620 | 13100 | 13100 | 13100 | 13090 | 1151 |
| 462 | 20231222 | 125900 | 2265812530 | 13100 | 13050 | 13100 | 13040 | 1781 |
| 463 | 20231222 | 125800 | 2242535300 | 13040 | 13030 | 13040 | 13030 | 898 |
| 464 | 20231222 | 125700 | 2230826100 | 13030 | 13020 | 13030 | 13000 | 1342 |
| 465 | 20231222 | 125600 | 2213371090 | 13020 | 13000 | 13020 | 13000 | 1203 |
| 466 | 20231222 | 125500 | 2197720770 | 13000 | 13000 | 13000 | 13000 | 1233 |
| 467 | 20231222 | 125400 | 2181691770 | 13000 | 12990 | 13000 | 12980 | 1125 |
| 468 | 20231222 | 125300 | 2167068240 | 12990 | 12990 | 12990 | 12990 | 60 |
| 469 | 20231222 | 125200 | 2166288840 | 13000 | 12990 | 13000 | 12990 | 110 |
| 470 | 20231222 | 125100 | 2164859840 | 12990 | 12980 | 12990 | 12980 | 59 |
| 471 | 20231222 | 125000 | 2164093820 | 12990 | 12990 | 12990 | 12990 | 131 |
| 472 | 20231222 | 124900 | 2162392130 | 12990 | 12990 | 12990 | 12990 | 109 |
| 473 | 20231222 | 124800 | 2160976220 | 12970 | 12980 | 12980 | 12960 | 143 |
| 474 | 20231222 | 124700 | 2159122460 | 12970 | 12960 | 12970 | 12960 | 390 |
| 475 | 20231222 | 124600 | 2154065450 | 12970 | 12970 | 12970 | 12970 | 8 |
| 476 | 20231222 | 124500 | 2153961690 | 13000 | 12970 | 13000 | 12970 | 572 |
| 477 | 20231222 | 124400 | 2146526450 | 12990 | 12990 | 12990 | 12990 | 11 |
| 478 | 20231222 | 124300 | 2146383560 | 12970 | 12970 | 12970 | 12970 | 26 |
| 479 | 20231222 | 124200 | 2146046340 | 12970 | 12950 | 12970 | 12950 | 28 |
| 480 | 20231222 | 124100 | 2145683720 | 12950 | 12960 | 12960 | 12950 | 152 |
| 481 | 20231222 | 124000 | 2143714530 | 12960 | 12960 | 12960 | 12960 | 10 |
| 482 | 20231222 | 123900 | 2143584930 | 12960 | 12960 | 12960 | 12950 | 165 |
| 483 | 20231222 | 123800 | 2141446750 | 12970 | 12970 | 12970 | 12970 | 133 |
| 484 | 20231222 | 123700 | 2139721740 | 12970 | 12970 | 12970 | 12970 | 1 |
| 485 | 20231222 | 123600 | 2139708770 | 12970 | 12990 | 12990 | 12970 | 42 |
| 486 | 20231222 | 123500 | 2139163560 | 13000 | 13010 | 13010 | 12990 | 1052 |
| 487 | 20231222 | 123400 | 2125496140 | 13010 | 13020 | 13020 | 13010 | 117 |
| 488 | 20231222 | 123300 | 2123972970 | 13020 | 12990 | 13020 | 12990 | 266 |
| 489 | 20231222 | 123200 | 2120516880 | 12990 | 13020 | 13020 | 12990 | 186 |
| 490 | 20231222 | 123100 | 2118098880 | 13020 | 13030 | 13030 | 13020 | 88 |
| 491 | 20231222 | 123000 | 2116952940 | 13030 | 13020 | 13030 | 13010 | 846 |
| 492 | 20231222 | 122900 | 2105937180 | 13010 | 13000 | 13010 | 12990 | 643 |
| 493 | 20231222 | 122800 | 2097577370 | 13000 | 13000 | 13010 | 13000 | 126 |
| 494 | 20231222 | 122700 | 2095939220 | 13020 | 13010 | 13030 | 13000 | 954 |
| 495 | 20231222 | 122600 | 2083515210 | 13000 | 12990 | 13000 | 12990 | 777 |
| 496 | 20231222 | 122500 | 2073417440 | 12990 | 12990 | 12990 | 12990 | 2 |
| 497 | 20231222 | 122400 | 2073391460 | 12940 | 12990 | 12990 | 12940 | 27 |
| 498 | 20231222 | 122300 | 2073041680 | 12980 | 12940 | 12980 | 12940 | 232 |
| 499 | 20231222 | 122200 | 2070031480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 500 | 20231222 | 122100 | 2070031480 | 12940 | 12950 | 12950 | 12940 | 122 |
| 501 | 20231222 | 122000 | 2068452750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 502 | 20231222 | 121900 | 2068452750 | 12940 | 12940 | 12940 | 12940 | 73 |
| 503 | 20231222 | 121800 | 2067508130 | 12940 | 12950 | 12950 | 12940 | 399 |
| 504 | 20231222 | 121700 | 2062344070 | 12970 | 12960 | 12970 | 12960 | 274 |
| 505 | 20231222 | 121600 | 2058790310 | 12970 | 12940 | 12970 | 12940 | 17 |
| 506 | 20231222 | 121500 | 2058570150 | 12940 | 12940 | 12940 | 12940 | 22 |
| 507 | 20231222 | 121400 | 2058285470 | 12960 | 12970 | 12970 | 12960 | 84 |
| 508 | 20231222 | 121300 | 2057196610 | 12960 | 12970 | 12970 | 12960 | 384 |
| 509 | 20231222 | 121200 | 2052217970 | 12970 | 12940 | 12970 | 12930 | 162 |
| 510 | 20231222 | 121100 | 2050117750 | 12940 | 12960 | 12960 | 12940 | 123 |
| 511 | 20231222 | 121000 | 2048523710 | 12920 | 12940 | 12960 | 12920 | 341 |
| 512 | 20231222 | 120900 | 2044115000 | 12940 | 12930 | 12940 | 12930 | 283 |
| 513 | 20231222 | 120800 | 2040455800 | 12940 | 12960 | 12960 | 12940 | 340 |
| 514 | 20231222 | 120700 | 2036053230 | 12960 | 12990 | 12990 | 12960 | 406 |
| 515 | 20231222 | 120600 | 2030782490 | 12990 | 12950 | 12990 | 12950 | 94 |
| 516 | 20231222 | 120500 | 2029563030 | 12950 | 12960 | 12960 | 12950 | 557 |
| 517 | 20231222 | 120400 | 2022348290 | 13000 | 13000 | 13000 | 13000 | 0 |
| 518 | 20231222 | 120300 | 2022348290 | 13000 | 13000 | 13000 | 13000 | 920 |
| 519 | 20231222 | 120200 | 2010388290 | 13000 | 13020 | 13020 | 13000 | 883 |
| 520 | 20231222 | 120100 | 1998896930 | 13020 | 13030 | 13040 | 13020 | 1377 |
| 521 | 20231222 | 120000 | 1980951860 | 13020 | 13040 | 13040 | 13010 | 528 |
| 522 | 20231222 | 115900 | 1974078210 | 13040 | 13000 | 13040 | 13000 | 1107 |
| 523 | 20231222 | 115800 | 1959676560 | 13000 | 12990 | 13000 | 12990 | 814 |
| 524 | 20231222 | 115700 | 1949098710 | 12980 | 12970 | 12990 | 12960 | 1264 |
| 525 | 20231222 | 115600 | 1932687690 | 12970 | 12980 | 12980 | 12970 | 838 |
| 526 | 20231222 | 115500 | 1921813790 | 12980 | 12950 | 12980 | 12950 | 910 |
| 527 | 20231222 | 115400 | 1910024930 | 12950 | 12930 | 12950 | 12930 | 800 |
| 528 | 20231222 | 115300 | 1899678560 | 12930 | 12920 | 12930 | 12920 | 382 |
| 529 | 20231222 | 115200 | 1894741620 | 12920 | 12930 | 12930 | 12910 | 416 |
| 530 | 20231222 | 115100 | 1889366810 | 12930 | 12920 | 12930 | 12920 | 466 |
| 531 | 20231222 | 115000 | 1883342960 | 12930 | 12920 | 12930 | 12910 | 1284 |
| 532 | 20231222 | 114900 | 1866756640 | 12920 | 12910 | 12920 | 12910 | 532 |
| 533 | 20231222 | 114800 | 1859887470 | 12920 | 12910 | 12920 | 12880 | 582 |
| 534 | 20231222 | 114700 | 1852379510 | 12920 | 12900 | 12920 | 12900 | 2237 |
| 535 | 20231222 | 114600 | 1823495210 | 12900 | 12880 | 12900 | 12880 | 1160 |
| 536 | 20231222 | 114500 | 1808532350 | 12880 | 12900 | 12900 | 12880 | 40 |
| 537 | 20231222 | 114400 | 1808016710 | 12900 | 12920 | 12930 | 12900 | 3410 |
| 538 | 20231222 | 114300 | 1764006040 | 12920 | 12830 | 12920 | 12830 | 3958 |
| 539 | 20231222 | 114200 | 1713108370 | 12830 | 12810 | 12830 | 12810 | 2377 |
| 540 | 20231222 | 114100 | 1682621120 | 12810 | 12800 | 12810 | 12800 | 327 |
| 541 | 20231222 | 114000 | 1678433240 | 12800 | 12810 | 12810 | 12800 | 2 |
| 542 | 20231222 | 113900 | 1678407630 | 12810 | 12810 | 12810 | 12810 | 484 |
| 543 | 20231222 | 113800 | 1672207590 | 12810 | 12800 | 12810 | 12800 | 553 |
| 544 | 20231222 | 113700 | 1665127950 | 12800 | 12800 | 12800 | 12800 | 74 |
| 545 | 20231222 | 113600 | 1664180750 | 12800 | 12800 | 12800 | 12800 | 40 |
| 546 | 20231222 | 113500 | 1663668750 | 12800 | 12780 | 12800 | 12780 | 124 |
| 547 | 20231222 | 113400 | 1662082030 | 12800 | 12800 | 12800 | 12800 | 1 |
| 548 | 20231222 | 113300 | 1662069230 | 12770 | 12780 | 12780 | 12770 | 100 |
| 549 | 20231222 | 113200 | 1660791990 | 12810 | 12810 | 12810 | 12810 | 234 |
| 550 | 20231222 | 113100 | 1657794450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 551 | 20231222 | 113000 | 1657794450 | 12820 | 12790 | 12820 | 12780 | 41 |
| 552 | 20231222 | 112900 | 1657270100 | 12800 | 12800 | 12800 | 12790 | 60 |
| 553 | 20231222 | 112800 | 1656502180 | 12780 | 12800 | 12800 | 12780 | 17 |
| 554 | 20231222 | 112700 | 1656284650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 555 | 20231222 | 112600 | 1656284650 | 12800 | 12800 | 12800 | 12800 | 101 |
| 556 | 20231222 | 112500 | 1654991850 | 12800 | 12740 | 12800 | 12740 | 2 |
| 557 | 20231222 | 112400 | 1654966310 | 12740 | 12760 | 12760 | 12740 | 556 |
| 558 | 20231222 | 112300 | 1647877510 | 12790 | 12790 | 12790 | 12790 | 15 |
| 559 | 20231222 | 112200 | 1647685660 | 12810 | 12800 | 12820 | 12800 | 1058 |
| 560 | 20231222 | 112100 | 1634134120 | 12800 | 12790 | 12800 | 12790 | 200 |
| 561 | 20231222 | 112000 | 1631575980 | 12740 | 12740 | 12740 | 12740 | 220 |
| 562 | 20231222 | 111900 | 1628773180 | 12730 | 12770 | 12770 | 12730 | 570 |
| 563 | 20231222 | 111800 | 1621500280 | 12720 | 12720 | 12720 | 12720 | 11 |
| 564 | 20231222 | 111700 | 1621360360 | 12770 | 12780 | 12780 | 12710 | 439 |
| 565 | 20231222 | 111600 | 1615754990 | 12790 | 12790 | 12790 | 12790 | 230 |
| 566 | 20231222 | 111500 | 1612813290 | 12790 | 12800 | 12800 | 12790 | 116 |
| 567 | 20231222 | 111400 | 1611328780 | 12800 | 12800 | 12800 | 12800 | 31 |
| 568 | 20231222 | 111300 | 1610931980 | 12800 | 12790 | 12800 | 12790 | 300 |
| 569 | 20231222 | 111200 | 1607092980 | 12770 | 12760 | 12770 | 12760 | 1238 |
| 570 | 20231222 | 111100 | 1591294990 | 12760 | 12700 | 12760 | 12700 | 588 |
| 571 | 20231222 | 111000 | 1583812910 | 12700 | 12700 | 12700 | 12700 | 30 |
| 572 | 20231222 | 110900 | 1583431910 | 12700 | 12700 | 12700 | 12700 | 101 |
| 573 | 20231222 | 110800 | 1582149210 | 12700 | 12710 | 12710 | 12700 | 301 |
| 574 | 20231222 | 110700 | 1578323510 | 12710 | 12710 | 12710 | 12710 | 1 |
| 575 | 20231222 | 110600 | 1578310800 | 12690 | 12690 | 12690 | 12690 | 39 |
| 576 | 20231222 | 110500 | 1577815890 | 12690 | 12740 | 12740 | 12690 | 40 |
| 577 | 20231222 | 110400 | 1577306340 | 12690 | 12690 | 12690 | 12690 | 11 |
| 578 | 20231222 | 110300 | 1577166750 | 12690 | 12690 | 12690 | 12690 | 7 |
| 579 | 20231222 | 110200 | 1577077920 | 12680 | 12700 | 12740 | 12680 | 1172 |
| 580 | 20231222 | 110100 | 1562213040 | 12700 | 12740 | 12740 | 12700 | 203 |
| 581 | 20231222 | 110000 | 1559634660 | 12740 | 12740 | 12750 | 12740 | 44 |
| 582 | 20231222 | 105900 | 1559074090 | 12740 | 12740 | 12740 | 12710 | 89 |
| 583 | 20231222 | 105800 | 1557941730 | 12740 | 12740 | 12740 | 12740 | 25 |
| 584 | 20231222 | 105700 | 1557623230 | 12750 | 12740 | 12750 | 12740 | 50 |
| 585 | 20231222 | 105600 | 1556986130 | 12690 | 12690 | 12690 | 12690 | 0 |
| 586 | 20231222 | 105500 | 1556986130 | 12690 | 12690 | 12690 | 12680 | 33 |
| 587 | 20231222 | 105400 | 1556567640 | 12680 | 12680 | 12680 | 12680 | 1 |
| 588 | 20231222 | 105300 | 1556554960 | 12680 | 12700 | 12760 | 12680 | 661 |
| 589 | 20231222 | 105200 | 1548166110 | 12700 | 12700 | 12700 | 12700 | 15 |
| 590 | 20231222 | 105100 | 1547975610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 591 | 20231222 | 105000 | 1547975610 | 12670 | 12670 | 12670 | 12670 | 150 |
| 592 | 20231222 | 104900 | 1546075110 | 12670 | 12690 | 12690 | 12670 | 305 |
| 593 | 20231222 | 104800 | 1542210660 | 12650 | 12650 | 12650 | 12650 | 100 |
| 594 | 20231222 | 104700 | 1540945660 | 12650 | 12650 | 12650 | 12630 | 1179 |
| 595 | 20231222 | 104600 | 1526042110 | 12650 | 12640 | 12650 | 12640 | 164 |
| 596 | 20231222 | 104500 | 1523967520 | 12640 | 12710 | 12710 | 12640 | 530 |
| 597 | 20231222 | 104400 | 1517259930 | 12710 | 12730 | 12730 | 12710 | 48 |
| 598 | 20231222 | 104300 | 1516649390 | 12730 | 12730 | 12730 | 12730 | 6 |
| 599 | 20231222 | 104200 | 1516573010 | 12720 | 12690 | 12720 | 12690 | 324 |
| 600 | 20231222 | 104100 | 1512452180 | 12700 | 12700 | 12700 | 12700 | 3 |
| 601 | 20231222 | 104000 | 1512414080 | 12700 | 12700 | 12700 | 12700 | 50 |
| 602 | 20231222 | 103900 | 1511779080 | 12700 | 12700 | 12700 | 12620 | 356 |
| 603 | 20231222 | 103800 | 1507280750 | 12700 | 12700 | 12700 | 12700 | 10 |
| 604 | 20231222 | 103700 | 1507153750 | 12620 | 12640 | 12690 | 12620 | 927 |
| 605 | 20231222 | 103600 | 1495446610 | 12640 | 12660 | 12660 | 12640 | 970 |
| 606 | 20231222 | 103500 | 1483182590 | 12640 | 12640 | 12640 | 12640 | 83 |
| 607 | 20231222 | 103400 | 1482133470 | 12650 | 12650 | 12650 | 12650 | 210 |
| 608 | 20231222 | 103300 | 1479476970 | 12660 | 12670 | 12670 | 12660 | 375 |
| 609 | 20231222 | 103200 | 1474728390 | 12660 | 12670 | 12670 | 12660 | 240 |
| 610 | 20231222 | 103100 | 1471689100 | 12660 | 12660 | 12660 | 12660 | 50 |
| 611 | 20231222 | 103000 | 1471056100 | 12670 | 12690 | 12690 | 12670 | 60 |
| 612 | 20231222 | 102900 | 1470294770 | 12700 | 12700 | 12700 | 12700 | 373 |
| 613 | 20231222 | 102800 | 1465557670 | 12700 | 12690 | 12700 | 12650 | 1035 |
| 614 | 20231222 | 102700 | 1452425540 | 12690 | 12720 | 12720 | 12690 | 1130 |
| 615 | 20231222 | 102600 | 1438069050 | 12730 | 12720 | 12730 | 12710 | 95 |
| 616 | 20231222 | 102500 | 1436860450 | 12710 | 12720 | 12720 | 12710 | 144 |
| 617 | 20231222 | 102400 | 1435029770 | 12720 | 12750 | 12750 | 12720 | 286 |
| 618 | 20231222 | 102300 | 1431388060 | 12760 | 12780 | 12780 | 12760 | 331 |
| 619 | 20231222 | 102200 | 1427159960 | 12780 | 12810 | 12810 | 12780 | 1959 |
| 620 | 20231222 | 102100 | 1402080410 | 12820 | 12820 | 12820 | 12820 | 54 |
| 621 | 20231222 | 102000 | 1401388130 | 12820 | 12820 | 12820 | 12820 | 2 |
| 622 | 20231222 | 101900 | 1401362490 | 12830 | 12820 | 12830 | 12810 | 298 |
| 623 | 20231222 | 101800 | 1397540690 | 12820 | 12830 | 12830 | 12810 | 553 |
| 624 | 20231222 | 101700 | 1390447250 | 12830 | 12840 | 12840 | 12830 | 7 |
| 625 | 20231222 | 101600 | 1390357420 | 12830 | 12810 | 12830 | 12810 | 550 |
| 626 | 20231222 | 101500 | 1383310580 | 12830 | 12830 | 12830 | 12830 | 102 |
| 627 | 20231222 | 101400 | 1382001920 | 12800 | 12840 | 12840 | 12800 | 813 |
| 628 | 20231222 | 101300 | 1371584510 | 12840 | 12840 | 12840 | 12830 | 134 |
| 629 | 20231222 | 101200 | 1369863960 | 12830 | 12820 | 12830 | 12820 | 57 |
| 630 | 20231222 | 101100 | 1369132780 | 12830 | 12830 | 12840 | 12820 | 225 |
| 631 | 20231222 | 101000 | 1366244460 | 12830 | 12800 | 12830 | 12800 | 60 |
| 632 | 20231222 | 100900 | 1365476160 | 12800 | 12800 | 12800 | 12800 | 470 |
| 633 | 20231222 | 100800 | 1359460160 | 12800 | 12790 | 12800 | 12790 | 5 |
| 634 | 20231222 | 100700 | 1359396200 | 12790 | 12790 | 12790 | 12790 | 5 |
| 635 | 20231222 | 100600 | 1359332250 | 12790 | 12790 | 12790 | 12780 | 361 |
| 636 | 20231222 | 100500 | 1354715660 | 12790 | 12820 | 12830 | 12790 | 1529 |
| 637 | 20231222 | 100400 | 1335123960 | 12830 | 12850 | 12850 | 12830 | 649 |
| 638 | 20231222 | 100300 | 1326791560 | 12850 | 12840 | 12850 | 12840 | 109 |
| 639 | 20231222 | 100200 | 1325391110 | 12850 | 12830 | 12850 | 12820 | 131 |
| 640 | 20231222 | 100100 | 1323710510 | 12820 | 12820 | 12820 | 12820 | 35 |
| 641 | 20231222 | 100000 | 1323261810 | 12810 | 12850 | 12850 | 12810 | 287 |
| 642 | 20231222 | 095900 | 1319575790 | 12850 | 12870 | 12870 | 12850 | 327 |
| 643 | 20231222 | 095800 | 1315369840 | 12870 | 12870 | 12870 | 12800 | 2920 |
| 644 | 20231222 | 095700 | 1277811200 | 12870 | 12880 | 12880 | 12870 | 22 |
| 645 | 20231222 | 095600 | 1277527960 | 12880 | 12780 | 12880 | 12780 | 1123 |
| 646 | 20231222 | 095500 | 1263098310 | 12780 | 12800 | 12800 | 12780 | 113 |
| 647 | 20231222 | 095400 | 1261653950 | 12800 | 12850 | 12850 | 12800 | 1523 |
| 648 | 20231222 | 095300 | 1242148050 | 12860 | 12860 | 12860 | 12810 | 1208 |
| 649 | 20231222 | 095200 | 1226622920 | 12860 | 12750 | 12860 | 12750 | 3009 |
| 650 | 20231222 | 095100 | 1188073610 | 12750 | 12750 | 12750 | 12750 | 166 |
| 651 | 20231222 | 095000 | 1185957110 | 12750 | 12760 | 12760 | 12710 | 40 |
| 652 | 20231222 | 094900 | 1185447790 | 12760 | 12700 | 12760 | 12700 | 2114 |
| 653 | 20231222 | 094800 | 1158526020 | 12700 | 12660 | 12700 | 12660 | 311 |
| 654 | 20231222 | 094700 | 1154576360 | 12660 | 12660 | 12670 | 12660 | 503 |
| 655 | 20231222 | 094600 | 1148205940 | 12660 | 12600 | 12660 | 12580 | 542 |
| 656 | 20231222 | 094500 | 1141370510 | 12580 | 12580 | 12590 | 12550 | 1466 |
| 657 | 20231222 | 094400 | 1122939850 | 12580 | 12670 | 12670 | 12580 | 768 |
| 658 | 20231222 | 094300 | 1113245820 | 12670 | 12670 | 12670 | 12670 | 10 |
| 659 | 20231222 | 094200 | 1113119120 | 12650 | 12650 | 12700 | 12650 | 263 |
| 660 | 20231222 | 094100 | 1109781870 | 12640 | 12620 | 12650 | 12620 | 582 |
| 661 | 20231222 | 094000 | 1102424630 | 12620 | 12570 | 12620 | 12530 | 2692 |
| 662 | 20231222 | 093900 | 1068548320 | 12590 | 12560 | 12600 | 12530 | 2844 |
| 663 | 20231222 | 093800 | 1032891690 | 12560 | 12600 | 12600 | 12540 | 2639 |
| 664 | 20231222 | 093700 | 999745400 | 12580 | 12610 | 12610 | 12580 | 663 |
| 665 | 20231222 | 093600 | 991399870 | 12600 | 12600 | 12610 | 12590 | 593 |
| 666 | 20231222 | 093500 | 983928450 | 12600 | 12610 | 12610 | 12590 | 169 |
| 667 | 20231222 | 093400 | 981799950 | 12600 | 12590 | 12600 | 12590 | 2225 |
| 668 | 20231222 | 093300 | 953765680 | 12600 | 12620 | 12620 | 12600 | 2324 |
| 669 | 20231222 | 093200 | 924477540 | 12620 | 12650 | 12650 | 12610 | 274 |
| 670 | 20231222 | 093100 | 921021420 | 12610 | 12690 | 12690 | 12610 | 2637 |
| 671 | 20231222 | 093000 | 887674300 | 12670 | 12700 | 12700 | 12670 | 1612 |
| 672 | 20231222 | 092900 | 867229970 | 12700 | 12730 | 12740 | 12690 | 371 |
| 673 | 20231222 | 092800 | 862516360 | 12740 | 12740 | 12740 | 12690 | 108 |
| 674 | 20231222 | 092700 | 861145030 | 12740 | 12740 | 12740 | 12740 | 60 |
| 675 | 20231222 | 092600 | 860380630 | 12740 | 12660 | 12740 | 12660 | 417 |
| 676 | 20231222 | 092500 | 855096980 | 12660 | 12700 | 12700 | 12660 | 9041 |
| 677 | 20231222 | 092400 | 740547290 | 12690 | 12700 | 12730 | 12680 | 1601 |
| 678 | 20231222 | 092300 | 720236330 | 12720 | 12740 | 12740 | 12700 | 976 |
| 679 | 20231222 | 092200 | 707814100 | 12740 | 12730 | 12740 | 12730 | 169 |
| 680 | 20231222 | 092100 | 705662490 | 12750 | 12730 | 12750 | 12730 | 570 |
| 681 | 20231222 | 092000 | 698404350 | 12730 | 12750 | 12750 | 12730 | 3214 |
| 682 | 20231222 | 091900 | 657445800 | 12750 | 12770 | 12770 | 12750 | 1299 |
| 683 | 20231222 | 091800 | 640878350 | 12770 | 12800 | 12820 | 12770 | 751 |
| 684 | 20231222 | 091700 | 631267910 | 12800 | 12800 | 12800 | 12800 | 1709 |
| 685 | 20231222 | 091600 | 609392710 | 12800 | 12800 | 12800 | 12800 | 5994 |
| 686 | 20231222 | 091500 | 532669510 | 12800 | 12820 | 12820 | 12800 | 695 |
| 687 | 20231222 | 091400 | 523770370 | 12800 | 12820 | 12820 | 12800 | 1816 |
| 688 | 20231222 | 091300 | 500518100 | 12810 | 12750 | 12820 | 12750 | 1072 |
| 689 | 20231222 | 091200 | 486801910 | 12810 | 12740 | 12820 | 12730 | 410 |
| 690 | 20231222 | 091100 | 481571110 | 12840 | 12840 | 12840 | 12840 | 203 |
| 691 | 20231222 | 091000 | 478964590 | 12840 | 12790 | 12840 | 12740 | 7677 |
| 692 | 20231222 | 090900 | 380709970 | 12800 | 12680 | 12800 | 12680 | 2642 |
| 693 | 20231222 | 090800 | 347073590 | 12670 | 12670 | 12680 | 12660 | 6412 |
| 694 | 20231222 | 090700 | 265834000 | 12640 | 12610 | 12730 | 12560 | 770 |
| 695 | 20231222 | 090600 | 256121980 | 12630 | 12700 | 12770 | 12530 | 7207 |
| 696 | 20231222 | 090500 | 165037680 | 12670 | 12720 | 12720 | 12670 | 1258 |
| 697 | 20231222 | 090400 | 149067720 | 12700 | 12720 | 12760 | 12700 | 660 |
| 698 | 20231222 | 090300 | 140676710 | 12700 | 12710 | 12710 | 12690 | 2523 |
| 699 | 20231222 | 090200 | 108620090 | 12700 | 12840 | 12840 | 12700 | 1655 |
| 700 | 20231222 | 090100 | 87521420 | 12760 | 12850 | 12850 | 12760 | 3211 |
| 701 | 20231222 | 090000 | 46519290 | 12760 | 12870 | 12870 | 12760 | 3618 |