38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 6796 |
| 3 | 20240305 | 204100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240305 | 204000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240305 | 203900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240305 | 203800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240305 | 203700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240305 | 203600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240305 | 203500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240305 | 203400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240305 | 203300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240305 | 203200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240305 | 203100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240305 | 203000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240305 | 202900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240305 | 202800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240305 | 202700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240305 | 202600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240305 | 202500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240305 | 202400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240305 | 202300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240305 | 202200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240305 | 202100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240305 | 202000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240305 | 201900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240305 | 201800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240305 | 201700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240305 | 201600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240305 | 201500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240305 | 201400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240305 | 201300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240305 | 201200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 6796 |
| 33 | 20240305 | 201100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240305 | 201000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240305 | 200900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240305 | 200800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240305 | 200700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240305 | 200600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240305 | 200500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240305 | 200400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240305 | 200300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240305 | 200200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240305 | 200100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240305 | 200000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240305 | 195900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240305 | 195800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240305 | 195700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240305 | 195600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240305 | 195500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240305 | 195400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240305 | 195300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240305 | 195200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240305 | 195100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240305 | 195000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240305 | 194900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240305 | 194800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240305 | 194700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240305 | 194600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240305 | 194500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240305 | 194400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240305 | 194300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240305 | 194200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 6796 |
| 63 | 20240305 | 194100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240305 | 194000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240305 | 193900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240305 | 193800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240305 | 193700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240305 | 193600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240305 | 193500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240305 | 193400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240305 | 193300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240305 | 193200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240305 | 193100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240305 | 193000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240305 | 192900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240305 | 192800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240305 | 192700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240305 | 192600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240305 | 192500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240305 | 192400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240305 | 192300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240305 | 192200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240305 | 192100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240305 | 192000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240305 | 191900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240305 | 191800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240305 | 191700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240305 | 191600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240305 | 191500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240305 | 191400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240305 | 191300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240305 | 191200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 6796 |
| 93 | 20240305 | 191100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240305 | 191000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240305 | 190900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240305 | 190800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240305 | 190700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240305 | 190600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240305 | 190500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240305 | 190400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240305 | 190300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240305 | 190200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240305 | 190100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240305 | 190000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240305 | 185900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240305 | 185800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240305 | 185700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240305 | 185600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240305 | 185500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240305 | 185400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240305 | 185300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240305 | 185200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240305 | 185100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240305 | 185000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240305 | 184900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240305 | 184800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240305 | 184700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240305 | 184600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240305 | 184500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240305 | 184400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240305 | 184300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240305 | 184200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 6796 |
| 123 | 20240305 | 184100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240305 | 184000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240305 | 183900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240305 | 183800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240305 | 183700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240305 | 183600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240305 | 183500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240305 | 183400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240305 | 183300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240305 | 183200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240305 | 183100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240305 | 183000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240305 | 182900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240305 | 182800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240305 | 182700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240305 | 182600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240305 | 182500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240305 | 182400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240305 | 182300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240305 | 182200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240305 | 182100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240305 | 182000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240305 | 181900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240305 | 181800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240305 | 181700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240305 | 181600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240305 | 181500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240305 | 181400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240305 | 181300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240305 | 181200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 6796 |
| 153 | 20240305 | 181100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240305 | 181000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240305 | 180900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240305 | 180800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240305 | 180700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240305 | 180600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240305 | 180500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240305 | 180400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240305 | 180300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240305 | 180200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240305 | 180100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240305 | 180000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240305 | 175900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240305 | 175800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240305 | 175700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240305 | 175600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240305 | 175500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240305 | 175400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240305 | 175300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240305 | 175200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240305 | 175100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240305 | 175000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240305 | 174900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240305 | 174800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240305 | 174700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240305 | 174600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240305 | 174500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240305 | 174400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240305 | 174300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240305 | 174200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 6796 |
| 183 | 20240305 | 174100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240305 | 174000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240305 | 173900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240305 | 173800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240305 | 173700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240305 | 173600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240305 | 173500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240305 | 173400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240305 | 173300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240305 | 173200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240305 | 173100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240305 | 173000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240305 | 172900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240305 | 172800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240305 | 172700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240305 | 172600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240305 | 172500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240305 | 172400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240305 | 172300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240305 | 172200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240305 | 172100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240305 | 172000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240305 | 171900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240305 | 171800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240305 | 171700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240305 | 171600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240305 | 171500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240305 | 171400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240305 | 171300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240305 | 171200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 6796 |
| 213 | 20240305 | 171100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240305 | 171000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240305 | 170900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240305 | 170800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240305 | 170700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240305 | 170600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240305 | 170500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240305 | 170400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240305 | 170300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240305 | 170200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240305 | 170100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240305 | 170000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240305 | 165900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240305 | 165800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240305 | 165700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240305 | 165600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240305 | 165500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240305 | 165400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240305 | 165300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240305 | 165200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240305 | 165100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240305 | 165000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240305 | 164900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240305 | 164800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240305 | 164700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240305 | 164600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240305 | 164500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240305 | 164400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240305 | 164300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240305 | 164200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 6796 |
| 243 | 20240305 | 164100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240305 | 164000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240305 | 163900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240305 | 163800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240305 | 163700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240305 | 163600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240305 | 163500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240305 | 163400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240305 | 163300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240305 | 163200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240305 | 163100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240305 | 163000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240305 | 162900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240305 | 162800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240305 | 162700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240305 | 162600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240305 | 162500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240305 | 162400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240305 | 162300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240305 | 162200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240305 | 162100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240305 | 162000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240305 | 161900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240305 | 161800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240305 | 161700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240305 | 161600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240305 | 161500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240305 | 161400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240305 | 161300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240305 | 161200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 6796 |
| 273 | 20240305 | 161100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240305 | 161000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240305 | 160900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240305 | 160800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240305 | 160700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240305 | 160600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240305 | 160500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240305 | 160400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240305 | 160300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20240305 | 160200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240305 | 160100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240305 | 160000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240305 | 155900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240305 | 155800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240305 | 155700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20240305 | 155600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240305 | 155500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240305 | 155400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240305 | 155300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240305 | 155200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240305 | 155100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20240305 | 155000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20240305 | 154900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20240305 | 154800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20240305 | 154700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240305 | 154600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20240305 | 154500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20240305 | 154400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20240305 | 154300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20240305 | 154200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 6796 |
| 303 | 20240305 | 154100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20240305 | 154000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20240305 | 153900 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20240305 | 153800 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20240305 | 153700 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20240305 | 153600 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20240305 | 153500 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20240305 | 153400 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20240305 | 153300 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20240305 | 153200 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20240305 | 153100 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20240305 | 153000 | 15971090750 | 10700 | 10700 | 10700 | 10700 | 6796 |
| 315 | 20240305 | 152900 | 15898373550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20240305 | 152800 | 15898373550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 317 | 20240305 | 152700 | 15898373550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 318 | 20240305 | 152600 | 15898373550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 319 | 20240305 | 152500 | 15898373550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 320 | 20240305 | 152400 | 15898373550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 321 | 20240305 | 152300 | 15898373550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 322 | 20240305 | 152200 | 15898373550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 323 | 20240305 | 152100 | 15898373550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 324 | 20240305 | 152000 | 15898373550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 325 | 20240305 | 151900 | 15898373550 | 10700 | 10700 | 10710 | 10690 | 946 |
| 326 | 20240305 | 151800 | 15888253610 | 10700 | 10700 | 10720 | 10700 | 795 |
| 327 | 20240305 | 151700 | 15879741630 | 10690 | 10690 | 10700 | 10690 | 88 |
| 328 | 20240305 | 151600 | 15878800900 | 10690 | 10700 | 10720 | 10690 | 2310 |
| 329 | 20240305 | 151500 | 15854101180 | 10690 | 10700 | 10700 | 10690 | 1550 |
| 330 | 20240305 | 151400 | 15837525620 | 10700 | 10690 | 10700 | 10690 | 1553 |
| 331 | 20240305 | 151300 | 15820911870 | 10690 | 10700 | 10700 | 10670 | 1190 |
| 332 | 20240305 | 151200 | 15808210050 | 10690 | 10700 | 10700 | 10680 | 3565 |
| 333 | 20240305 | 151100 | 15770115150 | 10690 | 10710 | 10720 | 10690 | 1198 |
| 334 | 20240305 | 151000 | 15757297520 | 10720 | 10730 | 10730 | 10670 | 1961 |
| 335 | 20240305 | 150900 | 15736304590 | 10760 | 10770 | 10770 | 10720 | 555 |
| 336 | 20240305 | 150800 | 15730344250 | 10720 | 10770 | 10770 | 10720 | 1471 |
| 337 | 20240305 | 150700 | 15714532950 | 10780 | 10790 | 10790 | 10730 | 345 |
| 338 | 20240305 | 150600 | 15710819170 | 10790 | 10790 | 10790 | 10740 | 942 |
| 339 | 20240305 | 150500 | 15700667200 | 10800 | 10830 | 10840 | 10750 | 4016 |
| 340 | 20240305 | 150400 | 15657217750 | 10830 | 10770 | 10830 | 10760 | 2302 |
| 341 | 20240305 | 150300 | 15632364940 | 10760 | 10670 | 10760 | 10670 | 3005 |
| 342 | 20240305 | 150200 | 15600199430 | 10670 | 10670 | 10670 | 10670 | 83 |
| 343 | 20240305 | 150100 | 15599313820 | 10670 | 10670 | 10680 | 10670 | 149 |
| 344 | 20240305 | 150000 | 15597723890 | 10660 | 10700 | 10700 | 10660 | 124 |
| 345 | 20240305 | 145900 | 15596401850 | 10700 | 10650 | 10700 | 10650 | 605 |
| 346 | 20240305 | 145800 | 15589958400 | 10650 | 10660 | 10700 | 10650 | 1685 |
| 347 | 20240305 | 145700 | 15572010830 | 10700 | 10700 | 10700 | 10650 | 2565 |
| 348 | 20240305 | 145600 | 15544655320 | 10710 | 10700 | 10710 | 10660 | 739 |
| 349 | 20240305 | 145500 | 15536762900 | 10680 | 10690 | 10700 | 10680 | 133 |
| 350 | 20240305 | 145400 | 15535341230 | 10690 | 10710 | 10720 | 10690 | 1886 |
| 351 | 20240305 | 145300 | 15515155100 | 10700 | 10720 | 10720 | 10700 | 1177 |
| 352 | 20240305 | 145200 | 15502551660 | 10720 | 10740 | 10760 | 10720 | 1038 |
| 353 | 20240305 | 145100 | 15491399920 | 10710 | 10740 | 10740 | 10710 | 1378 |
| 354 | 20240305 | 145000 | 15476602230 | 10740 | 10740 | 10740 | 10740 | 1227 |
| 355 | 20240305 | 144900 | 15463424250 | 10740 | 10730 | 10740 | 10730 | 283 |
| 356 | 20240305 | 144800 | 15460386660 | 10730 | 10650 | 10730 | 10650 | 1413 |
| 357 | 20240305 | 144700 | 15445280640 | 10650 | 10680 | 10690 | 10650 | 216 |
| 358 | 20240305 | 144600 | 15442977090 | 10690 | 10690 | 10690 | 10690 | 100 |
| 359 | 20240305 | 144500 | 15441908090 | 10690 | 10630 | 10690 | 10630 | 1086 |
| 360 | 20240305 | 144400 | 15430326270 | 10630 | 10630 | 10630 | 10590 | 202 |
| 361 | 20240305 | 144300 | 15428183440 | 10610 | 10620 | 10620 | 10600 | 2311 |
| 362 | 20240305 | 144200 | 15403661240 | 10620 | 10690 | 10690 | 10620 | 1841 |
| 363 | 20240305 | 144100 | 15384086170 | 10690 | 10690 | 10690 | 10650 | 199 |
| 364 | 20240305 | 144000 | 15381964880 | 10650 | 10700 | 10700 | 10650 | 769 |
| 365 | 20240305 | 143900 | 15373769260 | 10710 | 10650 | 10710 | 10650 | 793 |
| 366 | 20240305 | 143800 | 15365320810 | 10650 | 10650 | 10650 | 10650 | 98 |
| 367 | 20240305 | 143700 | 15364277110 | 10650 | 10660 | 10660 | 10650 | 911 |
| 368 | 20240305 | 143600 | 15354568910 | 10670 | 10700 | 10700 | 10660 | 2731 |
| 369 | 20240305 | 143500 | 15325445470 | 10680 | 10680 | 10680 | 10670 | 387 |
| 370 | 20240305 | 143400 | 15321312610 | 10680 | 10760 | 10760 | 10680 | 5879 |
| 371 | 20240305 | 143300 | 15258319440 | 10760 | 10770 | 10780 | 10760 | 1574 |
| 372 | 20240305 | 143200 | 15241363750 | 10770 | 10780 | 10780 | 10770 | 552 |
| 373 | 20240305 | 143100 | 15235414690 | 10780 | 10780 | 10810 | 10780 | 1422 |
| 374 | 20240305 | 143000 | 15220060390 | 10780 | 10790 | 10800 | 10780 | 254 |
| 375 | 20240305 | 142900 | 15217321950 | 10790 | 10810 | 10830 | 10790 | 2514 |
| 376 | 20240305 | 142800 | 15190163340 | 10810 | 10790 | 10840 | 10790 | 3247 |
| 377 | 20240305 | 142700 | 15155064300 | 10800 | 10750 | 10800 | 10750 | 3358 |
| 378 | 20240305 | 142600 | 15118865580 | 10750 | 10730 | 10750 | 10730 | 890 |
| 379 | 20240305 | 142500 | 15109301610 | 10730 | 10680 | 10730 | 10680 | 770 |
| 380 | 20240305 | 142400 | 15101060690 | 10660 | 10650 | 10660 | 10640 | 1729 |
| 381 | 20240305 | 142300 | 15082639280 | 10660 | 10640 | 10660 | 10640 | 531 |
| 382 | 20240305 | 142200 | 15076982870 | 10640 | 10620 | 10640 | 10610 | 1156 |
| 383 | 20240305 | 142100 | 15064704710 | 10620 | 10620 | 10630 | 10600 | 442 |
| 384 | 20240305 | 142000 | 15060011840 | 10620 | 10650 | 10650 | 10610 | 1278 |
| 385 | 20240305 | 141900 | 15046430050 | 10650 | 10630 | 10660 | 10600 | 514 |
| 386 | 20240305 | 141800 | 15040960580 | 10630 | 10600 | 10630 | 10590 | 1077 |
| 387 | 20240305 | 141700 | 15029544350 | 10630 | 10620 | 10670 | 10600 | 1219 |
| 388 | 20240305 | 141600 | 15016601400 | 10670 | 10630 | 10680 | 10620 | 327 |
| 389 | 20240305 | 141500 | 15013127350 | 10620 | 10630 | 10690 | 10620 | 316 |
| 390 | 20240305 | 141400 | 15009758180 | 10620 | 10620 | 10620 | 10620 | 10 |
| 391 | 20240305 | 141300 | 15009651980 | 10620 | 10620 | 10630 | 10620 | 58 |
| 392 | 20240305 | 141200 | 15009035650 | 10620 | 10700 | 10720 | 10620 | 583 |
| 393 | 20240305 | 141100 | 15002801950 | 10710 | 10710 | 10710 | 10690 | 365 |
| 394 | 20240305 | 141000 | 14998892880 | 10710 | 10670 | 10710 | 10670 | 608 |
| 395 | 20240305 | 140900 | 14992392780 | 10670 | 10670 | 10700 | 10670 | 82 |
| 396 | 20240305 | 140800 | 14991517540 | 10670 | 10700 | 10710 | 10670 | 1349 |
| 397 | 20240305 | 140700 | 14977083900 | 10700 | 10650 | 10700 | 10640 | 2785 |
| 398 | 20240305 | 140600 | 14947303880 | 10670 | 10670 | 10670 | 10670 | 135 |
| 399 | 20240305 | 140500 | 14945863430 | 10650 | 10680 | 10690 | 10650 | 2934 |
| 400 | 20240305 | 140400 | 14914586030 | 10680 | 10680 | 10680 | 10680 | 461 |
| 401 | 20240305 | 140300 | 14909662550 | 10660 | 10690 | 10690 | 10650 | 1704 |
| 402 | 20240305 | 140200 | 14891471810 | 10690 | 10700 | 10700 | 10690 | 125 |
| 403 | 20240305 | 140100 | 14890134420 | 10700 | 10700 | 10700 | 10670 | 310 |
| 404 | 20240305 | 140000 | 14886820660 | 10670 | 10670 | 10700 | 10650 | 2410 |
| 405 | 20240305 | 135900 | 14861099980 | 10660 | 10650 | 10660 | 10650 | 1301 |
| 406 | 20240305 | 135800 | 14847242320 | 10630 | 10640 | 10650 | 10630 | 142 |
| 407 | 20240305 | 135700 | 14845731100 | 10640 | 10600 | 10660 | 10600 | 1292 |
| 408 | 20240305 | 135600 | 14832020900 | 10650 | 10650 | 10660 | 10600 | 1628 |
| 409 | 20240305 | 135500 | 14814730600 | 10660 | 10700 | 10710 | 10660 | 1094 |
| 410 | 20240305 | 135400 | 14803031630 | 10690 | 10660 | 10700 | 10610 | 1214 |
| 411 | 20240305 | 135300 | 14790051240 | 10660 | 10670 | 10700 | 10640 | 1960 |
| 412 | 20240305 | 135200 | 14769145770 | 10700 | 10700 | 10720 | 10690 | 1304 |
| 413 | 20240305 | 135100 | 14755192940 | 10700 | 10600 | 10700 | 10600 | 1343 |
| 414 | 20240305 | 135000 | 14740848640 | 10600 | 10700 | 10700 | 10600 | 3765 |
| 415 | 20240305 | 134900 | 14700788970 | 10700 | 10630 | 10700 | 10570 | 3506 |
| 416 | 20240305 | 134800 | 14663502120 | 10570 | 10520 | 10640 | 10520 | 4020 |
| 417 | 20240305 | 134700 | 14620998320 | 10520 | 10510 | 10520 | 10500 | 1634 |
| 418 | 20240305 | 134600 | 14603824710 | 10520 | 10500 | 10520 | 10500 | 768 |
| 419 | 20240305 | 134500 | 14595756220 | 10500 | 10410 | 10520 | 10410 | 1202 |
| 420 | 20240305 | 134400 | 14583140530 | 10390 | 10380 | 10390 | 10370 | 102 |
| 421 | 20240305 | 134300 | 14582081970 | 10370 | 10330 | 10370 | 10330 | 212 |
| 422 | 20240305 | 134200 | 14579889190 | 10340 | 10350 | 10360 | 10320 | 1935 |
| 423 | 20240305 | 134100 | 14559879610 | 10350 | 10390 | 10390 | 10350 | 948 |
| 424 | 20240305 | 134000 | 14550036900 | 10340 | 10330 | 10570 | 10320 | 5547 |
| 425 | 20240305 | 133900 | 14492274590 | 10330 | 10350 | 10360 | 10320 | 2172 |
| 426 | 20240305 | 133800 | 14469807610 | 10350 | 10400 | 10410 | 10350 | 5014 |
| 427 | 20240305 | 133700 | 14417793760 | 10410 | 10400 | 10430 | 10400 | 616 |
| 428 | 20240305 | 133600 | 14411386220 | 10400 | 10420 | 10450 | 10390 | 4157 |
| 429 | 20240305 | 133500 | 14368115100 | 10410 | 10440 | 10440 | 10410 | 4996 |
| 430 | 20240305 | 133400 | 14316072070 | 10440 | 10490 | 10490 | 10440 | 714 |
| 431 | 20240305 | 133300 | 14308610250 | 10490 | 10490 | 10490 | 10440 | 478 |
| 432 | 20240305 | 133200 | 14303604260 | 10430 | 10430 | 10500 | 10420 | 3082 |
| 433 | 20240305 | 133100 | 14271389730 | 10410 | 10520 | 10520 | 10410 | 9111 |
| 434 | 20240305 | 133000 | 14176192160 | 10540 | 10510 | 10550 | 10500 | 1516 |
| 435 | 20240305 | 132900 | 14160250380 | 10550 | 10500 | 10600 | 10440 | 4074 |
| 436 | 20240305 | 132800 | 14117528230 | 10500 | 10630 | 10650 | 10500 | 4708 |
| 437 | 20240305 | 132700 | 14067722330 | 10630 | 10770 | 10790 | 10600 | 13221 |
| 438 | 20240305 | 132600 | 13926457630 | 10800 | 10700 | 10800 | 10700 | 8970 |
| 439 | 20240305 | 132500 | 13829977780 | 10710 | 10740 | 10800 | 10650 | 25862 |
| 440 | 20240305 | 132400 | 13552038060 | 10740 | 10580 | 10770 | 10550 | 11915 |
| 441 | 20240305 | 132300 | 13424921700 | 10580 | 10510 | 10600 | 10500 | 3733 |
| 442 | 20240305 | 132200 | 13385566900 | 10510 | 10570 | 10570 | 10500 | 2042 |
| 443 | 20240305 | 132100 | 13364108840 | 10510 | 10520 | 10610 | 10510 | 10789 |
| 444 | 20240305 | 132000 | 13250064220 | 10520 | 10450 | 10520 | 10450 | 10124 |
| 445 | 20240305 | 131900 | 13143970010 | 10450 | 10410 | 10450 | 10390 | 2203 |
| 446 | 20240305 | 131800 | 13121021000 | 10410 | 10440 | 10440 | 10410 | 799 |
| 447 | 20240305 | 131700 | 13112686330 | 10440 | 10400 | 10440 | 10400 | 350 |
| 448 | 20240305 | 131600 | 13109035800 | 10400 | 10430 | 10430 | 10390 | 1450 |
| 449 | 20240305 | 131500 | 13093943320 | 10420 | 10400 | 10420 | 10400 | 221 |
| 450 | 20240305 | 131400 | 13091643480 | 10400 | 10440 | 10440 | 10400 | 335 |
| 451 | 20240305 | 131300 | 13088151180 | 10430 | 10440 | 10440 | 10400 | 860 |
| 452 | 20240305 | 131200 | 13079205950 | 10440 | 10440 | 10460 | 10380 | 2575 |
| 453 | 20240305 | 131100 | 13052387280 | 10440 | 10430 | 10460 | 10430 | 854 |
| 454 | 20240305 | 131000 | 13043473230 | 10450 | 10450 | 10450 | 10420 | 1689 |
| 455 | 20240305 | 130900 | 13025836940 | 10450 | 10440 | 10450 | 10410 | 3887 |
| 456 | 20240305 | 130800 | 12985248320 | 10450 | 10420 | 10450 | 10410 | 2048 |
| 457 | 20240305 | 130700 | 12963873390 | 10410 | 10420 | 10440 | 10380 | 2937 |
| 458 | 20240305 | 130600 | 12933290810 | 10440 | 10370 | 10440 | 10370 | 3228 |
| 459 | 20240305 | 130500 | 12899727390 | 10360 | 10330 | 10370 | 10320 | 5755 |
| 460 | 20240305 | 130400 | 12840203000 | 10340 | 10140 | 10350 | 10140 | 12134 |
| 461 | 20240305 | 130300 | 12715558930 | 10140 | 10150 | 10150 | 10140 | 7 |
| 462 | 20240305 | 130200 | 12715487930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 463 | 20240305 | 130100 | 12715487930 | 10160 | 10160 | 10160 | 10160 | 427 |
| 464 | 20240305 | 130000 | 12711149610 | 10170 | 10170 | 10180 | 10100 | 295 |
| 465 | 20240305 | 125900 | 12708151770 | 10120 | 10120 | 10120 | 10080 | 649 |
| 466 | 20240305 | 125800 | 12701597650 | 10120 | 10100 | 10120 | 10100 | 44 |
| 467 | 20240305 | 125700 | 12701153130 | 10090 | 10090 | 10090 | 10090 | 0 |
| 468 | 20240305 | 125600 | 12701153130 | 10090 | 10080 | 10100 | 10080 | 31 |
| 469 | 20240305 | 125500 | 12700840300 | 10060 | 10060 | 10070 | 10050 | 1049 |
| 470 | 20240305 | 125400 | 12690286260 | 10060 | 10070 | 10070 | 10050 | 1239 |
| 471 | 20240305 | 125300 | 12677822650 | 10060 | 10080 | 10080 | 10060 | 804 |
| 472 | 20240305 | 125200 | 12669723940 | 10070 | 10080 | 10080 | 10070 | 230 |
| 473 | 20240305 | 125100 | 12667405740 | 10090 | 10090 | 10090 | 10070 | 714 |
| 474 | 20240305 | 125000 | 12660203740 | 10100 | 10100 | 10100 | 10100 | 1599 |
| 475 | 20240305 | 124900 | 12644053840 | 10120 | 10110 | 10120 | 10100 | 630 |
| 476 | 20240305 | 124800 | 12637683780 | 10120 | 10140 | 10140 | 10120 | 898 |
| 477 | 20240305 | 124700 | 12628589200 | 10150 | 10160 | 10160 | 10140 | 704 |
| 478 | 20240305 | 124600 | 12621440630 | 10160 | 10170 | 10170 | 10140 | 2977 |
| 479 | 20240305 | 124500 | 12591185590 | 10170 | 10160 | 10170 | 10160 | 73 |
| 480 | 20240305 | 124400 | 12590443760 | 10150 | 10120 | 10160 | 10120 | 1016 |
| 481 | 20240305 | 124300 | 12580133540 | 10120 | 10130 | 10130 | 10120 | 12 |
| 482 | 20240305 | 124200 | 12580012080 | 10130 | 10140 | 10150 | 10130 | 321 |
| 483 | 20240305 | 124100 | 12576759530 | 10150 | 10140 | 10150 | 10140 | 250 |
| 484 | 20240305 | 124000 | 12574222260 | 10150 | 10120 | 10150 | 10120 | 2040 |
| 485 | 20240305 | 123900 | 12553545050 | 10080 | 10100 | 10100 | 10070 | 965 |
| 486 | 20240305 | 123800 | 12543805490 | 10070 | 10080 | 10110 | 10070 | 605 |
| 487 | 20240305 | 123700 | 12537709440 | 10080 | 10120 | 10120 | 10080 | 117 |
| 488 | 20240305 | 123600 | 12536526020 | 10110 | 10070 | 10110 | 10070 | 139 |
| 489 | 20240305 | 123500 | 12535120850 | 10070 | 10070 | 10070 | 10070 | 251 |
| 490 | 20240305 | 123400 | 12532593280 | 10070 | 10070 | 10070 | 10070 | 26 |
| 491 | 20240305 | 123300 | 12532331460 | 10070 | 10110 | 10120 | 10070 | 1240 |
| 492 | 20240305 | 123200 | 12519809400 | 10110 | 10110 | 10110 | 10110 | 80 |
| 493 | 20240305 | 123100 | 12519000600 | 10110 | 10100 | 10120 | 10100 | 209 |
| 494 | 20240305 | 123000 | 12516888510 | 10100 | 10090 | 10120 | 10060 | 819 |
| 495 | 20240305 | 122900 | 12508626230 | 10090 | 10090 | 10090 | 10080 | 175 |
| 496 | 20240305 | 122800 | 12506861160 | 10070 | 10070 | 10070 | 10070 | 255 |
| 497 | 20240305 | 122700 | 12504293310 | 10070 | 10070 | 10070 | 10070 | 80 |
| 498 | 20240305 | 122600 | 12503487710 | 10070 | 10060 | 10070 | 10060 | 220 |
| 499 | 20240305 | 122500 | 12501272350 | 10050 | 10040 | 10050 | 10040 | 10 |
| 500 | 20240305 | 122400 | 12501171930 | 10040 | 10030 | 10040 | 10030 | 272 |
| 501 | 20240305 | 122300 | 12498441680 | 10040 | 10060 | 10060 | 10040 | 642 |
| 502 | 20240305 | 122200 | 12491991590 | 10050 | 10050 | 10050 | 10050 | 1077 |
| 503 | 20240305 | 122100 | 12481167740 | 10060 | 10070 | 10070 | 10050 | 895 |
| 504 | 20240305 | 122000 | 12472171100 | 10060 | 10060 | 10060 | 10060 | 144 |
| 505 | 20240305 | 121900 | 12470722460 | 10060 | 10060 | 10060 | 10050 | 51 |
| 506 | 20240305 | 121800 | 12470209740 | 10050 | 10060 | 10060 | 10050 | 114 |
| 507 | 20240305 | 121700 | 12469064010 | 10060 | 10060 | 10070 | 10060 | 907 |
| 508 | 20240305 | 121600 | 12459938080 | 10060 | 10080 | 10090 | 10060 | 369 |
| 509 | 20240305 | 121500 | 12456225790 | 10090 | 10070 | 10090 | 10060 | 519 |
| 510 | 20240305 | 121400 | 12450999570 | 10070 | 10060 | 10070 | 10050 | 979 |
| 511 | 20240305 | 121300 | 12441150500 | 10060 | 10070 | 10070 | 10060 | 1148 |
| 512 | 20240305 | 121200 | 12429601440 | 10070 | 10060 | 10070 | 10060 | 235 |
| 513 | 20240305 | 121100 | 12427237330 | 10090 | 10090 | 10090 | 10090 | 49 |
| 514 | 20240305 | 121000 | 12426742920 | 10090 | 10070 | 10090 | 10060 | 153 |
| 515 | 20240305 | 120900 | 12425200470 | 10090 | 10050 | 10090 | 10050 | 29 |
| 516 | 20240305 | 120800 | 12424908500 | 10050 | 10130 | 10130 | 10050 | 12 |
| 517 | 20240305 | 120700 | 12424787680 | 10150 | 10060 | 10150 | 10040 | 2525 |
| 518 | 20240305 | 120600 | 12399409440 | 10070 | 10060 | 10070 | 10050 | 412 |
| 519 | 20240305 | 120500 | 12395266430 | 10070 | 10070 | 10080 | 10050 | 953 |
| 520 | 20240305 | 120400 | 12385677970 | 10070 | 10080 | 10090 | 10070 | 610 |
| 521 | 20240305 | 120300 | 12379528990 | 10080 | 10100 | 10100 | 10080 | 279 |
| 522 | 20240305 | 120200 | 12376715130 | 10100 | 10100 | 10100 | 10090 | 108 |
| 523 | 20240305 | 120100 | 12375624580 | 10100 | 10090 | 10110 | 10090 | 227 |
| 524 | 20240305 | 120000 | 12373332570 | 10100 | 10120 | 10130 | 10090 | 1102 |
| 525 | 20240305 | 115900 | 12362193600 | 10140 | 10150 | 10150 | 10140 | 831 |
| 526 | 20240305 | 115800 | 12353761480 | 10140 | 10160 | 10160 | 10140 | 529 |
| 527 | 20240305 | 115700 | 12348397180 | 10160 | 10110 | 10160 | 10110 | 258 |
| 528 | 20240305 | 115600 | 12345778820 | 10100 | 10100 | 10110 | 10090 | 203 |
| 529 | 20240305 | 115500 | 12343728260 | 10100 | 10090 | 10100 | 10090 | 188 |
| 530 | 20240305 | 115400 | 12341830930 | 10100 | 10090 | 10100 | 10090 | 287 |
| 531 | 20240305 | 115300 | 12338934900 | 10090 | 10090 | 10090 | 10080 | 1006 |
| 532 | 20240305 | 115200 | 12328785000 | 10090 | 10090 | 10090 | 10080 | 800 |
| 533 | 20240305 | 115100 | 12320713280 | 10110 | 10140 | 10140 | 10080 | 136 |
| 534 | 20240305 | 115000 | 12319341450 | 10150 | 10080 | 10150 | 10080 | 282 |
| 535 | 20240305 | 114900 | 12316494990 | 10090 | 10060 | 10090 | 10060 | 833 |
| 536 | 20240305 | 114800 | 12308095070 | 10060 | 10030 | 10060 | 10020 | 2054 |
| 537 | 20240305 | 114700 | 12287481990 | 10020 | 10040 | 10040 | 10020 | 1832 |
| 538 | 20240305 | 114600 | 12269105230 | 10040 | 10030 | 10040 | 10030 | 1654 |
| 539 | 20240305 | 114500 | 12252499400 | 10030 | 10040 | 10040 | 10030 | 340 |
| 540 | 20240305 | 114400 | 12249086210 | 10030 | 10030 | 10030 | 10030 | 4 |
| 541 | 20240305 | 114300 | 12249046090 | 10020 | 10080 | 10080 | 10020 | 786 |
| 542 | 20240305 | 114200 | 12241156530 | 10080 | 10100 | 10110 | 10050 | 808 |
| 543 | 20240305 | 114100 | 12232997850 | 10100 | 10040 | 10100 | 10040 | 283 |
| 544 | 20240305 | 114000 | 12230144960 | 10040 | 10050 | 10050 | 10010 | 2037 |
| 545 | 20240305 | 113900 | 12209717870 | 10050 | 10080 | 10090 | 10050 | 1625 |
| 546 | 20240305 | 113800 | 12193378290 | 10090 | 10080 | 10110 | 10080 | 468 |
| 547 | 20240305 | 113700 | 12188652730 | 10110 | 10120 | 10120 | 10100 | 631 |
| 548 | 20240305 | 113600 | 12182271770 | 10120 | 10080 | 10120 | 10080 | 353 |
| 549 | 20240305 | 113500 | 12178701210 | 10100 | 10120 | 10120 | 10070 | 1718 |
| 550 | 20240305 | 113400 | 12161358200 | 10150 | 10150 | 10150 | 10140 | 207 |
| 551 | 20240305 | 113300 | 12159257930 | 10150 | 10160 | 10160 | 10110 | 2367 |
| 552 | 20240305 | 113200 | 12135272080 | 10170 | 10170 | 10170 | 10170 | 172 |
| 553 | 20240305 | 113100 | 12133522840 | 10170 | 10200 | 10200 | 10170 | 486 |
| 554 | 20240305 | 113000 | 12128575710 | 10200 | 10250 | 10260 | 10200 | 2160 |
| 555 | 20240305 | 112900 | 12106535580 | 10250 | 10290 | 10290 | 10250 | 1668 |
| 556 | 20240305 | 112800 | 12089416400 | 10300 | 10310 | 10330 | 10300 | 3464 |
| 557 | 20240305 | 112700 | 12053705450 | 10310 | 10290 | 10330 | 10290 | 3352 |
| 558 | 20240305 | 112600 | 12019179120 | 10290 | 10270 | 10290 | 10270 | 1548 |
| 559 | 20240305 | 112500 | 12003263130 | 10280 | 10260 | 10280 | 10260 | 2125 |
| 560 | 20240305 | 112400 | 11981436440 | 10270 | 10250 | 10290 | 10250 | 3309 |
| 561 | 20240305 | 112300 | 11947463760 | 10250 | 10220 | 10250 | 10220 | 2228 |
| 562 | 20240305 | 112200 | 11924645160 | 10220 | 10180 | 10220 | 10180 | 4648 |
| 563 | 20240305 | 112100 | 11877209120 | 10180 | 10160 | 10180 | 10150 | 2696 |
| 564 | 20240305 | 112000 | 11849823380 | 10170 | 10200 | 10230 | 10170 | 4430 |
| 565 | 20240305 | 111900 | 11804645300 | 10190 | 10200 | 10200 | 10170 | 2703 |
| 566 | 20240305 | 111800 | 11777109270 | 10190 | 10140 | 10190 | 10140 | 1886 |
| 567 | 20240305 | 111700 | 11757914650 | 10170 | 10170 | 10180 | 10150 | 2939 |
| 568 | 20240305 | 111600 | 11728029020 | 10170 | 10130 | 10190 | 10130 | 10746 |
| 569 | 20240305 | 111500 | 11618852590 | 10100 | 10080 | 10140 | 10080 | 3343 |
| 570 | 20240305 | 111400 | 11585058670 | 10080 | 9980 | 10080 | 9960 | 8489 |
| 571 | 20240305 | 111300 | 11499929960 | 9980 | 9970 | 9990 | 9970 | 509 |
| 572 | 20240305 | 111200 | 11494846710 | 9970 | 9960 | 9970 | 9960 | 356 |
| 573 | 20240305 | 111100 | 11491297670 | 9950 | 9950 | 9980 | 9950 | 2805 |
| 574 | 20240305 | 111000 | 11463368760 | 9950 | 9970 | 9970 | 9950 | 1372 |
| 575 | 20240305 | 110900 | 11449716050 | 9960 | 9970 | 9970 | 9960 | 1240 |
| 576 | 20240305 | 110800 | 11437364400 | 9970 | 9970 | 9970 | 9960 | 794 |
| 577 | 20240305 | 110700 | 11429452870 | 9970 | 9980 | 9980 | 9970 | 2087 |
| 578 | 20240305 | 110600 | 11408644640 | 9980 | 10000 | 10000 | 9980 | 323 |
| 579 | 20240305 | 110500 | 11405419830 | 9980 | 9990 | 9990 | 9980 | 627 |
| 580 | 20240305 | 110400 | 11399162350 | 9990 | 9980 | 9990 | 9980 | 249 |
| 581 | 20240305 | 110300 | 11396675330 | 9990 | 10000 | 10000 | 9990 | 124 |
| 582 | 20240305 | 110200 | 11395436270 | 10000 | 9960 | 10000 | 9960 | 600 |
| 583 | 20240305 | 110100 | 11389442370 | 9960 | 9970 | 9970 | 9950 | 2113 |
| 584 | 20240305 | 110000 | 11368401950 | 9960 | 9990 | 9990 | 9960 | 440 |
| 585 | 20240305 | 105900 | 11364018680 | 9990 | 9960 | 10000 | 9960 | 700 |
| 586 | 20240305 | 105800 | 11357025210 | 9960 | 9960 | 9960 | 9940 | 1162 |
| 587 | 20240305 | 105700 | 11345463340 | 9950 | 9950 | 9960 | 9930 | 3576 |
| 588 | 20240305 | 105600 | 11309906700 | 9950 | 9940 | 9960 | 9940 | 661 |
| 589 | 20240305 | 105500 | 11303329430 | 9950 | 9920 | 9950 | 9920 | 536 |
| 590 | 20240305 | 105400 | 11298006360 | 9920 | 9960 | 9990 | 9910 | 8327 |
| 591 | 20240305 | 105300 | 11215285780 | 9950 | 10000 | 10000 | 9940 | 2691 |
| 592 | 20240305 | 105200 | 11188489190 | 10000 | 9950 | 10010 | 9950 | 2239 |
| 593 | 20240305 | 105100 | 11166145340 | 10000 | 10040 | 10050 | 9950 | 20943 |
| 594 | 20240305 | 105000 | 10957060030 | 10050 | 10010 | 10050 | 10000 | 1358 |
| 595 | 20240305 | 104900 | 10943460480 | 10000 | 10030 | 10030 | 10000 | 1931 |
| 596 | 20240305 | 104800 | 10924131300 | 10030 | 10020 | 10030 | 10020 | 699 |
| 597 | 20240305 | 104700 | 10917124960 | 10020 | 10040 | 10040 | 10020 | 649 |
| 598 | 20240305 | 104600 | 10910620560 | 10040 | 10030 | 10050 | 10010 | 1264 |
| 599 | 20240305 | 104500 | 10897934760 | 10010 | 10030 | 10030 | 10010 | 1142 |
| 600 | 20240305 | 104400 | 10886490530 | 10030 | 10020 | 10030 | 10000 | 1786 |
| 601 | 20240305 | 104300 | 10868597910 | 10020 | 10020 | 10080 | 10000 | 4923 |
| 602 | 20240305 | 104200 | 10819069190 | 10010 | 9990 | 10010 | 9990 | 777 |
| 603 | 20240305 | 104100 | 10811301580 | 9990 | 10000 | 10000 | 9980 | 2187 |
| 604 | 20240305 | 104000 | 10789456280 | 10000 | 10000 | 10020 | 9980 | 2855 |
| 605 | 20240305 | 103900 | 10760930790 | 10000 | 10000 | 10010 | 10000 | 1839 |
| 606 | 20240305 | 103800 | 10742540780 | 10000 | 10000 | 10010 | 9990 | 2012 |
| 607 | 20240305 | 103700 | 10722420900 | 10020 | 10000 | 10040 | 9990 | 1560 |
| 608 | 20240305 | 103600 | 10706815120 | 10010 | 10000 | 10010 | 9990 | 1372 |
| 609 | 20240305 | 103500 | 10693094640 | 10000 | 10000 | 10000 | 9990 | 2404 |
| 610 | 20240305 | 103400 | 10669055180 | 10010 | 10000 | 10020 | 10000 | 1115 |
| 611 | 20240305 | 103300 | 10657888800 | 10000 | 10020 | 10030 | 10000 | 1483 |
| 612 | 20240305 | 103200 | 10643052200 | 10020 | 9990 | 10020 | 9990 | 1293 |
| 613 | 20240305 | 103100 | 10630122230 | 9990 | 10000 | 10020 | 9990 | 2663 |
| 614 | 20240305 | 103000 | 10603460200 | 10000 | 9990 | 10000 | 9990 | 1100 |
| 615 | 20240305 | 102900 | 10592467690 | 9990 | 9990 | 9990 | 9980 | 1303 |
| 616 | 20240305 | 102800 | 10579450840 | 9990 | 9980 | 9990 | 9950 | 2832 |
| 617 | 20240305 | 102700 | 10551224840 | 9980 | 9970 | 9990 | 9950 | 1483 |
| 618 | 20240305 | 102600 | 10536455510 | 9950 | 10040 | 10050 | 9950 | 11299 |
| 619 | 20240305 | 102500 | 10423506940 | 10050 | 10050 | 10060 | 10040 | 1028 |
| 620 | 20240305 | 102400 | 10413177340 | 10060 | 10100 | 10110 | 10050 | 3144 |
| 621 | 20240305 | 102300 | 10381520810 | 10100 | 10130 | 10130 | 10100 | 2007 |
| 622 | 20240305 | 102200 | 10361216210 | 10130 | 10170 | 10170 | 10120 | 584 |
| 623 | 20240305 | 102100 | 10355296720 | 10170 | 10180 | 10180 | 10120 | 1105 |
| 624 | 20240305 | 102000 | 10344062440 | 10180 | 10060 | 10180 | 10060 | 5019 |
| 625 | 20240305 | 101900 | 10293342360 | 10060 | 10050 | 10060 | 10050 | 273 |
| 626 | 20240305 | 101800 | 10290598560 | 10020 | 10040 | 10050 | 10010 | 5033 |
| 627 | 20240305 | 101700 | 10240114740 | 10020 | 10050 | 10060 | 10010 | 2997 |
| 628 | 20240305 | 101600 | 10210059650 | 10060 | 10200 | 10200 | 10040 | 9462 |
| 629 | 20240305 | 101500 | 10114240620 | 10200 | 10170 | 10210 | 10150 | 10962 |
| 630 | 20240305 | 101400 | 10002558120 | 10190 | 10190 | 10200 | 10170 | 1884 |
| 631 | 20240305 | 101300 | 9983364580 | 10180 | 10160 | 10190 | 10160 | 1509 |
| 632 | 20240305 | 101200 | 9968020990 | 10160 | 10150 | 10160 | 10130 | 1789 |
| 633 | 20240305 | 101100 | 9949874780 | 10160 | 10180 | 10200 | 10150 | 3015 |
| 634 | 20240305 | 101000 | 9919182240 | 10180 | 10140 | 10200 | 10140 | 4761 |
| 635 | 20240305 | 100900 | 9870677820 | 10120 | 10160 | 10170 | 10100 | 2569 |
| 636 | 20240305 | 100800 | 9844622160 | 10170 | 10170 | 10170 | 10140 | 2457 |
| 637 | 20240305 | 100700 | 9819664640 | 10170 | 10100 | 10180 | 10100 | 3924 |
| 638 | 20240305 | 100600 | 9779852690 | 10100 | 10040 | 10100 | 10040 | 3211 |
| 639 | 20240305 | 100500 | 9747528070 | 10040 | 10030 | 10060 | 10030 | 2994 |
| 640 | 20240305 | 100400 | 9717455130 | 10030 | 10020 | 10030 | 9970 | 7266 |
| 641 | 20240305 | 100300 | 9644830630 | 10020 | 10010 | 10020 | 9970 | 4786 |
| 642 | 20240305 | 100200 | 9596982960 | 10050 | 9960 | 10050 | 9940 | 3449 |
| 643 | 20240305 | 100100 | 9562632050 | 9980 | 10040 | 10040 | 9950 | 10578 |
| 644 | 20240305 | 100000 | 9456914900 | 10050 | 10080 | 10200 | 10030 | 6492 |
| 645 | 20240305 | 095900 | 9391345380 | 10180 | 10230 | 10270 | 10060 | 20781 |
| 646 | 20240305 | 095800 | 9179652600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 647 | 20240305 | 095700 | 9179652600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 648 | 20240305 | 095600 | 9179652600 | 10200 | 10160 | 10200 | 10130 | 8034 |
| 649 | 20240305 | 095500 | 9098068360 | 10140 | 10100 | 10200 | 10070 | 8292 |
| 650 | 20240305 | 095400 | 9014097880 | 10090 | 9980 | 10090 | 9980 | 12522 |
| 651 | 20240305 | 095300 | 8888773130 | 9980 | 9920 | 9980 | 9920 | 2285 |
| 652 | 20240305 | 095200 | 8866056470 | 9920 | 9920 | 9930 | 9860 | 5752 |
| 653 | 20240305 | 095100 | 8809195680 | 9930 | 9990 | 10000 | 9930 | 10959 |
| 654 | 20240305 | 095000 | 8699914160 | 9990 | 9990 | 10070 | 9990 | 12140 |
| 655 | 20240305 | 094900 | 8578531020 | 10000 | 10000 | 10030 | 9970 | 16013 |
| 656 | 20240305 | 094800 | 8418485370 | 10000 | 9980 | 10050 | 9980 | 15730 |
| 657 | 20240305 | 094700 | 8261192910 | 9980 | 9970 | 10000 | 9960 | 5685 |
| 658 | 20240305 | 094600 | 8204448800 | 9950 | 9930 | 9980 | 9910 | 5112 |
| 659 | 20240305 | 094500 | 8153588690 | 9930 | 9850 | 9930 | 9830 | 3457 |
| 660 | 20240305 | 094400 | 8119455520 | 9850 | 9890 | 9900 | 9850 | 4379 |
| 661 | 20240305 | 094300 | 8076203890 | 9890 | 9860 | 9890 | 9820 | 5227 |
| 662 | 20240305 | 094200 | 8024648220 | 9890 | 9950 | 9960 | 9840 | 9287 |
| 663 | 20240305 | 094100 | 7932886700 | 9950 | 9850 | 9960 | 9840 | 8017 |
| 664 | 20240305 | 094000 | 7853545210 | 9850 | 9880 | 9890 | 9840 | 2962 |
| 665 | 20240305 | 093900 | 7824312010 | 9870 | 9820 | 9880 | 9820 | 3812 |
| 666 | 20240305 | 093800 | 7786693490 | 9860 | 9840 | 9860 | 9770 | 19469 |
| 667 | 20240305 | 093700 | 7595886670 | 9820 | 9880 | 9910 | 9820 | 9380 |
| 668 | 20240305 | 093600 | 7503313700 | 9890 | 9810 | 9890 | 9800 | 9721 |
| 669 | 20240305 | 093500 | 7407749950 | 9820 | 9830 | 9850 | 9800 | 9967 |
| 670 | 20240305 | 093400 | 7309959160 | 9830 | 9860 | 9900 | 9780 | 14398 |
| 671 | 20240305 | 093300 | 7168155380 | 9900 | 9830 | 9920 | 9830 | 15453 |
| 672 | 20240305 | 093200 | 7015488940 | 9830 | 9840 | 9840 | 9750 | 13854 |
| 673 | 20240305 | 093100 | 6879875910 | 9780 | 9800 | 9870 | 9770 | 10646 |
| 674 | 20240305 | 093000 | 6775373200 | 9800 | 9780 | 9850 | 9730 | 11141 |
| 675 | 20240305 | 092900 | 6666542140 | 9780 | 9850 | 9900 | 9700 | 16962 |
| 676 | 20240305 | 092800 | 6500388480 | 9870 | 9620 | 9920 | 9610 | 24125 |
| 677 | 20240305 | 092700 | 6264347220 | 9660 | 9520 | 9700 | 9440 | 37784 |
| 678 | 20240305 | 092600 | 5903717900 | 9520 | 9700 | 9740 | 9520 | 48662 |
| 679 | 20240305 | 092500 | 5433963020 | 9650 | 9820 | 9910 | 9620 | 50227 |
| 680 | 20240305 | 092400 | 4941831470 | 9810 | 9830 | 10000 | 9760 | 38204 |
| 681 | 20240305 | 092300 | 4564234310 | 9830 | 9750 | 10100 | 9750 | 76785 |
| 682 | 20240305 | 092200 | 3804213340 | 9750 | 9280 | 9950 | 9280 | 109201 |
| 683 | 20240305 | 092100 | 2773359290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 684 | 20240305 | 092000 | 2773359290 | 9280 | 9910 | 9950 | 9280 | 40884 |
| 685 | 20240305 | 091900 | 2382873120 | 9960 | 10300 | 10450 | 9800 | 51035 |
| 686 | 20240305 | 091800 | 1860161850 | 10360 | 10360 | 10360 | 10360 | 0 |
| 687 | 20240305 | 091700 | 1860161850 | 10360 | 10360 | 10360 | 10360 | 0 |
| 688 | 20240305 | 091600 | 1860161850 | 10360 | 10600 | 10600 | 10360 | 17210 |
| 689 | 20240305 | 091500 | 1679575870 | 10590 | 10580 | 10600 | 10550 | 7242 |
| 690 | 20240305 | 091400 | 1602981730 | 10590 | 10590 | 10670 | 10550 | 15403 |
| 691 | 20240305 | 091300 | 1439826100 | 10550 | 10800 | 10800 | 10540 | 26341 |
| 692 | 20240305 | 091200 | 1158842680 | 10800 | 10850 | 10880 | 10710 | 10184 |
| 693 | 20240305 | 091100 | 1049255410 | 10850 | 11030 | 11140 | 10830 | 23346 |
| 694 | 20240305 | 091000 | 792839840 | 11070 | 11050 | 11070 | 11000 | 12218 |
| 695 | 20240305 | 090900 | 658205770 | 11030 | 11160 | 11170 | 11030 | 9854 |
| 696 | 20240305 | 090800 | 548849820 | 11170 | 11200 | 11250 | 11170 | 9004 |
| 697 | 20240305 | 090700 | 448037610 | 11200 | 11170 | 11210 | 11170 | 6249 |
| 698 | 20240305 | 090600 | 378192680 | 11170 | 11260 | 11260 | 11160 | 8342 |
| 699 | 20240305 | 090500 | 284739070 | 11260 | 11330 | 11330 | 11260 | 9084 |
| 700 | 20240305 | 090400 | 182223700 | 11330 | 11540 | 11540 | 11330 | 5500 |
| 701 | 20240305 | 090300 | 119458190 | 11540 | 11600 | 11600 | 11500 | 1380 |
| 702 | 20240305 | 090200 | 103504960 | 11570 | 11600 | 11610 | 11570 | 493 |
| 703 | 20240305 | 090100 | 97788430 | 11570 | 11530 | 11570 | 11450 | 953 |
| 704 | 20240305 | 090000 | 86791970 | 11450 | 11500 | 11540 | 11430 | 7549 |