37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 2390 |
| 3 | 20240228 | 204100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20240228 | 204000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20240228 | 203900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20240228 | 203800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20240228 | 203700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20240228 | 203600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20240228 | 203500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20240228 | 203400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20240228 | 203300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20240228 | 203200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20240228 | 203100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20240228 | 203000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20240228 | 202900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20240228 | 202800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20240228 | 202700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20240228 | 202600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20240228 | 202500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20240228 | 202400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20240228 | 202300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20240228 | 202200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20240228 | 202100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20240228 | 202000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20240228 | 201900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20240228 | 201800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20240228 | 201700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20240228 | 201600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20240228 | 201500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20240228 | 201400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20240228 | 201300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20240228 | 201200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 2390 |
| 33 | 20240228 | 201100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20240228 | 201000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20240228 | 200900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20240228 | 200800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20240228 | 200700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20240228 | 200600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20240228 | 200500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20240228 | 200400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20240228 | 200300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20240228 | 200200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20240228 | 200100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20240228 | 200000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20240228 | 195900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20240228 | 195800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20240228 | 195700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20240228 | 195600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20240228 | 195500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20240228 | 195400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20240228 | 195300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20240228 | 195200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20240228 | 195100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20240228 | 195000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20240228 | 194900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20240228 | 194800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20240228 | 194700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20240228 | 194600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20240228 | 194500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20240228 | 194400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20240228 | 194300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20240228 | 194200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 2390 |
| 63 | 20240228 | 194100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20240228 | 194000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20240228 | 193900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20240228 | 193800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20240228 | 193700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20240228 | 193600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20240228 | 193500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20240228 | 193400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20240228 | 193300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20240228 | 193200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20240228 | 193100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20240228 | 193000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20240228 | 192900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20240228 | 192800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20240228 | 192700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20240228 | 192600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20240228 | 192500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20240228 | 192400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20240228 | 192300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20240228 | 192200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20240228 | 192100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20240228 | 192000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20240228 | 191900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20240228 | 191800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20240228 | 191700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20240228 | 191600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20240228 | 191500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20240228 | 191400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20240228 | 191300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20240228 | 191200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 2390 |
| 93 | 20240228 | 191100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20240228 | 191000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20240228 | 190900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20240228 | 190800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20240228 | 190700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20240228 | 190600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20240228 | 190500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20240228 | 190400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20240228 | 190300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20240228 | 190200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20240228 | 190100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20240228 | 190000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20240228 | 185900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20240228 | 185800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20240228 | 185700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20240228 | 185600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20240228 | 185500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20240228 | 185400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20240228 | 185300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20240228 | 185200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20240228 | 185100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20240228 | 185000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20240228 | 184900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20240228 | 184800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20240228 | 184700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20240228 | 184600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20240228 | 184500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20240228 | 184400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20240228 | 184300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20240228 | 184200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 2390 |
| 123 | 20240228 | 184100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20240228 | 184000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20240228 | 183900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20240228 | 183800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20240228 | 183700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20240228 | 183600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20240228 | 183500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20240228 | 183400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20240228 | 183300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20240228 | 183200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20240228 | 183100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20240228 | 183000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20240228 | 182900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20240228 | 182800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20240228 | 182700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20240228 | 182600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20240228 | 182500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20240228 | 182400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20240228 | 182300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20240228 | 182200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20240228 | 182100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20240228 | 182000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20240228 | 181900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20240228 | 181800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20240228 | 181700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20240228 | 181600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20240228 | 181500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20240228 | 181400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20240228 | 181300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20240228 | 181200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 2390 |
| 153 | 20240228 | 181100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20240228 | 181000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20240228 | 180900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20240228 | 180800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20240228 | 180700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20240228 | 180600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20240228 | 180500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20240228 | 180400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20240228 | 180300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20240228 | 180200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20240228 | 180100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20240228 | 180000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20240228 | 175900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20240228 | 175800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20240228 | 175700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20240228 | 175600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20240228 | 175500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20240228 | 175400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20240228 | 175300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20240228 | 175200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20240228 | 175100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20240228 | 175000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20240228 | 174900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20240228 | 174800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20240228 | 174700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20240228 | 174600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20240228 | 174500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20240228 | 174400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20240228 | 174300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20240228 | 174200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 2390 |
| 183 | 20240228 | 174100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20240228 | 174000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20240228 | 173900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20240228 | 173800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20240228 | 173700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20240228 | 173600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20240228 | 173500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20240228 | 173400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20240228 | 173300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20240228 | 173200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20240228 | 173100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20240228 | 173000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20240228 | 172900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20240228 | 172800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20240228 | 172700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20240228 | 172600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20240228 | 172500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20240228 | 172400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20240228 | 172300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20240228 | 172200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20240228 | 172100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20240228 | 172000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20240228 | 171900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20240228 | 171800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20240228 | 171700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20240228 | 171600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20240228 | 171500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20240228 | 171400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20240228 | 171300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20240228 | 171200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 2390 |
| 213 | 20240228 | 171100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20240228 | 171000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20240228 | 170900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20240228 | 170800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20240228 | 170700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20240228 | 170600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20240228 | 170500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20240228 | 170400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20240228 | 170300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20240228 | 170200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20240228 | 170100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20240228 | 170000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20240228 | 165900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20240228 | 165800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20240228 | 165700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20240228 | 165600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20240228 | 165500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20240228 | 165400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20240228 | 165300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20240228 | 165200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20240228 | 165100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20240228 | 165000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20240228 | 164900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20240228 | 164800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20240228 | 164700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20240228 | 164600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20240228 | 164500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20240228 | 164400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20240228 | 164300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20240228 | 164200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 2390 |
| 243 | 20240228 | 164100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20240228 | 164000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20240228 | 163900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20240228 | 163800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20240228 | 163700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20240228 | 163600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20240228 | 163500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20240228 | 163400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20240228 | 163300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20240228 | 163200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20240228 | 163100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20240228 | 163000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20240228 | 162900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20240228 | 162800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20240228 | 162700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20240228 | 162600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20240228 | 162500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20240228 | 162400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20240228 | 162300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20240228 | 162200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20240228 | 162100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20240228 | 162000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20240228 | 161900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20240228 | 161800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20240228 | 161700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20240228 | 161600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20240228 | 161500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20240228 | 161400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20240228 | 161300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20240228 | 161200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 2390 |
| 273 | 20240228 | 161100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20240228 | 161000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20240228 | 160900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20240228 | 160800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20240228 | 160700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20240228 | 160600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20240228 | 160500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 280 | 20240228 | 160400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 281 | 20240228 | 160300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 282 | 20240228 | 160200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 283 | 20240228 | 160100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 284 | 20240228 | 160000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 285 | 20240228 | 155900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 286 | 20240228 | 155800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 287 | 20240228 | 155700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 288 | 20240228 | 155600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 289 | 20240228 | 155500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 290 | 20240228 | 155400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 291 | 20240228 | 155300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 292 | 20240228 | 155200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 293 | 20240228 | 155100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 294 | 20240228 | 155000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 295 | 20240228 | 154900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 296 | 20240228 | 154800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 297 | 20240228 | 154700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 298 | 20240228 | 154600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 299 | 20240228 | 154500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 300 | 20240228 | 154400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 301 | 20240228 | 154300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 302 | 20240228 | 154200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 2390 |
| 303 | 20240228 | 154100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 304 | 20240228 | 154000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 305 | 20240228 | 153900 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 306 | 20240228 | 153800 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 307 | 20240228 | 153700 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 308 | 20240228 | 153600 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 309 | 20240228 | 153500 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 310 | 20240228 | 153400 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 311 | 20240228 | 153300 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 312 | 20240228 | 153200 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 313 | 20240228 | 153100 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 314 | 20240228 | 153000 | 1994098500 | 16240 | 16240 | 16240 | 16240 | 2390 |
| 315 | 20240228 | 152900 | 1955284900 | 16190 | 16190 | 16190 | 16190 | 0 |
| 316 | 20240228 | 152800 | 1955284900 | 16190 | 16190 | 16190 | 16190 | 0 |
| 317 | 20240228 | 152700 | 1955284900 | 16190 | 16190 | 16190 | 16190 | 0 |
| 318 | 20240228 | 152600 | 1955284900 | 16190 | 16190 | 16190 | 16190 | 0 |
| 319 | 20240228 | 152500 | 1955284900 | 16190 | 16190 | 16190 | 16190 | 0 |
| 320 | 20240228 | 152400 | 1955284900 | 16190 | 16190 | 16190 | 16190 | 0 |
| 321 | 20240228 | 152300 | 1955284900 | 16190 | 16190 | 16190 | 16190 | 0 |
| 322 | 20240228 | 152200 | 1955284900 | 16190 | 16190 | 16190 | 16190 | 0 |
| 323 | 20240228 | 152100 | 1955284900 | 16190 | 16190 | 16190 | 16190 | 0 |
| 324 | 20240228 | 152000 | 1955284900 | 16190 | 16190 | 16190 | 16190 | 0 |
| 325 | 20240228 | 151900 | 1955284900 | 16190 | 16190 | 16190 | 16180 | 93 |
| 326 | 20240228 | 151800 | 1953779770 | 16190 | 16190 | 16190 | 16190 | 54 |
| 327 | 20240228 | 151700 | 1952905510 | 16190 | 16160 | 16190 | 16160 | 95 |
| 328 | 20240228 | 151600 | 1951368870 | 16170 | 16190 | 16190 | 16170 | 523 |
| 329 | 20240228 | 151500 | 1942910360 | 16190 | 16190 | 16210 | 16190 | 169 |
| 330 | 20240228 | 151400 | 1940173890 | 16210 | 16190 | 16210 | 16190 | 150 |
| 331 | 20240228 | 151300 | 1937745190 | 16190 | 16190 | 16230 | 16180 | 324 |
| 332 | 20240228 | 151200 | 1932495140 | 16180 | 16190 | 16190 | 16180 | 149 |
| 333 | 20240228 | 151100 | 1930083410 | 16190 | 16180 | 16190 | 16180 | 1164 |
| 334 | 20240228 | 151000 | 1911238330 | 16180 | 16170 | 16180 | 16150 | 32 |
| 335 | 20240228 | 150900 | 1910720990 | 16180 | 16160 | 16180 | 16150 | 445 |
| 336 | 20240228 | 150800 | 1903523080 | 16160 | 16160 | 16160 | 16160 | 109 |
| 337 | 20240228 | 150700 | 1901761640 | 16160 | 16130 | 16170 | 16130 | 112 |
| 338 | 20240228 | 150600 | 1899951570 | 16160 | 16130 | 16160 | 16130 | 49 |
| 339 | 20240228 | 150500 | 1899160630 | 16130 | 16130 | 16130 | 16130 | 7 |
| 340 | 20240228 | 150400 | 1899047720 | 16120 | 16110 | 16150 | 16110 | 31 |
| 341 | 20240228 | 150300 | 1898547380 | 16100 | 16140 | 16140 | 16100 | 102 |
| 342 | 20240228 | 150200 | 1896901180 | 16140 | 16140 | 16190 | 16140 | 42 |
| 343 | 20240228 | 150100 | 1896223150 | 16140 | 16120 | 16180 | 16100 | 1444 |
| 344 | 20240228 | 150000 | 1872905510 | 16110 | 16080 | 16110 | 16080 | 251 |
| 345 | 20240228 | 145900 | 1868865980 | 16080 | 16080 | 16110 | 16070 | 252 |
| 346 | 20240228 | 145800 | 1864809730 | 16080 | 16080 | 16100 | 16080 | 452 |
| 347 | 20240228 | 145700 | 1857541170 | 16070 | 16090 | 16110 | 16070 | 766 |
| 348 | 20240228 | 145600 | 1845218070 | 16070 | 16100 | 16100 | 16070 | 254 |
| 349 | 20240228 | 145500 | 1841133740 | 16100 | 16080 | 16100 | 16080 | 159 |
| 350 | 20240228 | 145400 | 1838576500 | 16070 | 16090 | 16090 | 16070 | 181 |
| 351 | 20240228 | 145300 | 1835666900 | 16070 | 16070 | 16080 | 16070 | 119 |
| 352 | 20240228 | 145200 | 1833754360 | 16070 | 16090 | 16090 | 16070 | 324 |
| 353 | 20240228 | 145100 | 1828546790 | 16080 | 16080 | 16080 | 16070 | 228 |
| 354 | 20240228 | 145000 | 1824882140 | 16080 | 16090 | 16100 | 16080 | 288 |
| 355 | 20240228 | 144900 | 1820249970 | 16090 | 16090 | 16090 | 16080 | 129 |
| 356 | 20240228 | 144800 | 1818175130 | 16080 | 16090 | 16090 | 16070 | 249 |
| 357 | 20240228 | 144700 | 1814170810 | 16080 | 16080 | 16090 | 16080 | 147 |
| 358 | 20240228 | 144600 | 1811806850 | 16080 | 16080 | 16080 | 16070 | 258 |
| 359 | 20240228 | 144500 | 1807658230 | 16080 | 16090 | 16090 | 16080 | 124 |
| 360 | 20240228 | 144400 | 1805663530 | 16080 | 16090 | 16100 | 16080 | 241 |
| 361 | 20240228 | 144300 | 1801786490 | 16090 | 16100 | 16100 | 16080 | 339 |
| 362 | 20240228 | 144200 | 1796332370 | 16080 | 16090 | 16090 | 16080 | 170 |
| 363 | 20240228 | 144100 | 1793597850 | 16080 | 16080 | 16080 | 16080 | 250 |
| 364 | 20240228 | 144000 | 1789577850 | 16070 | 16080 | 16080 | 16070 | 184 |
| 365 | 20240228 | 143900 | 1786619880 | 16070 | 16080 | 16080 | 16070 | 156 |
| 366 | 20240228 | 143800 | 1784112650 | 16080 | 16080 | 16080 | 16080 | 164 |
| 367 | 20240228 | 143700 | 1781475530 | 16080 | 16080 | 16090 | 16080 | 212 |
| 368 | 20240228 | 143600 | 1778066520 | 16080 | 16090 | 16090 | 16080 | 93 |
| 369 | 20240228 | 143500 | 1776570970 | 16080 | 16070 | 16080 | 16070 | 256 |
| 370 | 20240228 | 143400 | 1772455880 | 16070 | 16080 | 16090 | 16070 | 173 |
| 371 | 20240228 | 143300 | 1769674660 | 16080 | 16080 | 16080 | 16080 | 152 |
| 372 | 20240228 | 143200 | 1767230500 | 16080 | 16090 | 16090 | 16080 | 91 |
| 373 | 20240228 | 143100 | 1765766390 | 16100 | 16100 | 16100 | 16090 | 290 |
| 374 | 20240228 | 143000 | 1761098520 | 16100 | 16090 | 16110 | 16090 | 340 |
| 375 | 20240228 | 142900 | 1755623010 | 16080 | 16100 | 16110 | 16080 | 296 |
| 376 | 20240228 | 142800 | 1750860670 | 16080 | 16110 | 16110 | 16080 | 170 |
| 377 | 20240228 | 142700 | 1748125080 | 16080 | 16090 | 16110 | 16080 | 193 |
| 378 | 20240228 | 142600 | 1745019210 | 16090 | 16100 | 16100 | 16080 | 272 |
| 379 | 20240228 | 142500 | 1740642010 | 16100 | 16100 | 16110 | 16100 | 175 |
| 380 | 20240228 | 142400 | 1737824400 | 16110 | 16100 | 16110 | 16100 | 220 |
| 381 | 20240228 | 142300 | 1734282290 | 16100 | 16100 | 16110 | 16100 | 138 |
| 382 | 20240228 | 142200 | 1732059990 | 16100 | 16070 | 16100 | 16070 | 377 |
| 383 | 20240228 | 142100 | 1725996270 | 16070 | 16080 | 16080 | 16070 | 115 |
| 384 | 20240228 | 142000 | 1724147640 | 16070 | 16070 | 16090 | 16070 | 202 |
| 385 | 20240228 | 141900 | 1720900000 | 16070 | 16090 | 16100 | 16070 | 195 |
| 386 | 20240228 | 141800 | 1717763070 | 16100 | 16070 | 16110 | 16070 | 388 |
| 387 | 20240228 | 141700 | 1711516780 | 16070 | 16060 | 16100 | 16060 | 425 |
| 388 | 20240228 | 141600 | 1704682650 | 16060 | 16060 | 16070 | 16060 | 189 |
| 389 | 20240228 | 141500 | 1701646080 | 16060 | 16070 | 16070 | 16060 | 87 |
| 390 | 20240228 | 141400 | 1700248020 | 16070 | 16070 | 16080 | 16060 | 284 |
| 391 | 20240228 | 141300 | 1695683850 | 16070 | 16090 | 16090 | 16070 | 164 |
| 392 | 20240228 | 141200 | 1693045210 | 16090 | 16090 | 16090 | 16090 | 88 |
| 393 | 20240228 | 141100 | 1691629290 | 16090 | 16090 | 16100 | 16090 | 392 |
| 394 | 20240228 | 141000 | 1685322000 | 16100 | 16080 | 16100 | 16080 | 603 |
| 395 | 20240228 | 140900 | 1675620570 | 16090 | 16050 | 16090 | 16050 | 289 |
| 396 | 20240228 | 140800 | 1670976720 | 16050 | 16060 | 16060 | 16050 | 231 |
| 397 | 20240228 | 140700 | 1667268300 | 16070 | 16080 | 16080 | 16040 | 2592 |
| 398 | 20240228 | 140600 | 1625662840 | 16080 | 16080 | 16090 | 16080 | 355 |
| 399 | 20240228 | 140500 | 1619953930 | 16080 | 16070 | 16080 | 16070 | 220 |
| 400 | 20240228 | 140400 | 1616418040 | 16090 | 16070 | 16090 | 16070 | 371 |
| 401 | 20240228 | 140300 | 1610454390 | 16070 | 16070 | 16070 | 16070 | 139 |
| 402 | 20240228 | 140200 | 1608220660 | 16070 | 16070 | 16070 | 16070 | 291 |
| 403 | 20240228 | 140100 | 1603544290 | 16070 | 16070 | 16080 | 16070 | 221 |
| 404 | 20240228 | 140000 | 1599992810 | 16070 | 16070 | 16080 | 16070 | 115 |
| 405 | 20240228 | 135900 | 1598144730 | 16070 | 16080 | 16080 | 16070 | 291 |
| 406 | 20240228 | 135800 | 1593466660 | 16080 | 16080 | 16080 | 16080 | 199 |
| 407 | 20240228 | 135700 | 1590266740 | 16080 | 16080 | 16080 | 16080 | 91 |
| 408 | 20240228 | 135600 | 1588803460 | 16080 | 16080 | 16080 | 16080 | 68 |
| 409 | 20240228 | 135500 | 1587710020 | 16080 | 16090 | 16100 | 16080 | 416 |
| 410 | 20240228 | 135400 | 1581013700 | 16080 | 16100 | 16100 | 16080 | 190 |
| 411 | 20240228 | 135300 | 1577954740 | 16100 | 16110 | 16110 | 16100 | 221 |
| 412 | 20240228 | 135200 | 1574394900 | 16110 | 16110 | 16110 | 16110 | 335 |
| 413 | 20240228 | 135100 | 1568998050 | 16110 | 16100 | 16110 | 16100 | 92 |
| 414 | 20240228 | 135000 | 1567516470 | 16120 | 16080 | 16130 | 16080 | 422 |
| 415 | 20240228 | 134900 | 1560727050 | 16070 | 16070 | 16070 | 16060 | 630 |
| 416 | 20240228 | 134800 | 1550604720 | 16060 | 16060 | 16080 | 16060 | 299 |
| 417 | 20240228 | 134700 | 1545801730 | 16050 | 16040 | 16060 | 16040 | 139 |
| 418 | 20240228 | 134600 | 1543570630 | 16040 | 16050 | 16050 | 16040 | 194 |
| 419 | 20240228 | 134500 | 1540458760 | 16040 | 16050 | 16050 | 16040 | 140 |
| 420 | 20240228 | 134400 | 1538213060 | 16050 | 16050 | 16060 | 16050 | 272 |
| 421 | 20240228 | 134300 | 1533847160 | 16050 | 16060 | 16060 | 16050 | 120 |
| 422 | 20240228 | 134200 | 1531920000 | 16060 | 16070 | 16070 | 16060 | 284 |
| 423 | 20240228 | 134100 | 1527358240 | 16070 | 16050 | 16070 | 16040 | 361 |
| 424 | 20240228 | 134000 | 1521562960 | 16050 | 16050 | 16060 | 16050 | 106 |
| 425 | 20240228 | 133900 | 1519861650 | 16040 | 16050 | 16060 | 16040 | 231 |
| 426 | 20240228 | 133800 | 1516154370 | 16050 | 16070 | 16080 | 16050 | 98 |
| 427 | 20240228 | 133700 | 1514580340 | 16070 | 16050 | 16080 | 16040 | 331 |
| 428 | 20240228 | 133600 | 1509267800 | 16040 | 16040 | 16050 | 16040 | 225 |
| 429 | 20240228 | 133500 | 1505658490 | 16040 | 16040 | 16050 | 16040 | 137 |
| 430 | 20240228 | 133400 | 1503460970 | 16040 | 16050 | 16050 | 16040 | 313 |
| 431 | 20240228 | 133300 | 1498438560 | 16080 | 16050 | 16080 | 16050 | 78 |
| 432 | 20240228 | 133200 | 1497186470 | 16050 | 16050 | 16050 | 16040 | 287 |
| 433 | 20240228 | 133100 | 1492580130 | 16050 | 16050 | 16060 | 16040 | 757 |
| 434 | 20240228 | 133000 | 1480431290 | 16050 | 16040 | 16060 | 16040 | 176 |
| 435 | 20240228 | 132900 | 1477606230 | 16060 | 16050 | 16060 | 16040 | 397 |
| 436 | 20240228 | 132800 | 1471234450 | 16060 | 16040 | 16060 | 16040 | 169 |
| 437 | 20240228 | 132700 | 1468522200 | 16050 | 16050 | 16050 | 16040 | 282 |
| 438 | 20240228 | 132600 | 1463997180 | 16040 | 16050 | 16050 | 16040 | 390 |
| 439 | 20240228 | 132500 | 1457739550 | 16050 | 16040 | 16060 | 16040 | 130 |
| 440 | 20240228 | 132400 | 1455653050 | 16060 | 16040 | 16060 | 16040 | 344 |
| 441 | 20240228 | 132300 | 1450131430 | 16040 | 16040 | 16040 | 16040 | 244 |
| 442 | 20240228 | 132200 | 1446217670 | 16040 | 16040 | 16040 | 16040 | 159 |
| 443 | 20240228 | 132100 | 1443667310 | 16040 | 16050 | 16050 | 16040 | 216 |
| 444 | 20240228 | 132000 | 1440201860 | 16040 | 16050 | 16050 | 16040 | 138 |
| 445 | 20240228 | 131900 | 1437986970 | 16050 | 16040 | 16050 | 16040 | 203 |
| 446 | 20240228 | 131800 | 1434729300 | 16050 | 16040 | 16050 | 16040 | 454 |
| 447 | 20240228 | 131700 | 1427445480 | 16050 | 16040 | 16050 | 16040 | 97 |
| 448 | 20240228 | 131600 | 1425889510 | 16040 | 16060 | 16060 | 16040 | 270 |
| 449 | 20240228 | 131500 | 1421556430 | 16050 | 16040 | 16050 | 16040 | 49 |
| 450 | 20240228 | 131400 | 1420769990 | 16050 | 16050 | 16060 | 16040 | 382 |
| 451 | 20240228 | 131300 | 1414639930 | 16050 | 16050 | 16050 | 16050 | 884 |
| 452 | 20240228 | 131200 | 1400451730 | 16050 | 16080 | 16080 | 16050 | 1803 |
| 453 | 20240228 | 131100 | 1371476510 | 16080 | 16090 | 16090 | 16080 | 222 |
| 454 | 20240228 | 131000 | 1367906610 | 16080 | 16100 | 16100 | 16080 | 580 |
| 455 | 20240228 | 130900 | 1358574470 | 16100 | 16110 | 16110 | 16100 | 362 |
| 456 | 20240228 | 130800 | 1352746230 | 16110 | 16110 | 16120 | 16110 | 658 |
| 457 | 20240228 | 130700 | 1342145790 | 16110 | 16100 | 16110 | 16100 | 294 |
| 458 | 20240228 | 130600 | 1337412320 | 16100 | 16100 | 16100 | 16100 | 127 |
| 459 | 20240228 | 130500 | 1335367620 | 16100 | 16100 | 16100 | 16100 | 241 |
| 460 | 20240228 | 130400 | 1331487520 | 16100 | 16110 | 16110 | 16100 | 244 |
| 461 | 20240228 | 130300 | 1327557010 | 16110 | 16120 | 16130 | 16110 | 198 |
| 462 | 20240228 | 130200 | 1324365960 | 16110 | 16110 | 16110 | 16110 | 219 |
| 463 | 20240228 | 130100 | 1320837870 | 16110 | 16110 | 16120 | 16110 | 251 |
| 464 | 20240228 | 130000 | 1316794200 | 16110 | 16110 | 16120 | 16110 | 215 |
| 465 | 20240228 | 125900 | 1313330540 | 16120 | 16120 | 16120 | 16110 | 181 |
| 466 | 20240228 | 125800 | 1310413140 | 16120 | 16130 | 16130 | 16110 | 77 |
| 467 | 20240228 | 125700 | 1309172230 | 16110 | 16120 | 16130 | 16110 | 237 |
| 468 | 20240228 | 125600 | 1305353470 | 16110 | 16110 | 16130 | 16110 | 202 |
| 469 | 20240228 | 125500 | 1302097640 | 16110 | 16120 | 16130 | 16110 | 130 |
| 470 | 20240228 | 125400 | 1300002180 | 16120 | 16120 | 16120 | 16120 | 103 |
| 471 | 20240228 | 125300 | 1298341820 | 16120 | 16140 | 16140 | 16120 | 155 |
| 472 | 20240228 | 125200 | 1295842020 | 16140 | 16120 | 16140 | 16120 | 110 |
| 473 | 20240228 | 125100 | 1294068290 | 16120 | 16120 | 16120 | 16120 | 94 |
| 474 | 20240228 | 125000 | 1292553010 | 16120 | 16110 | 16120 | 16110 | 94 |
| 475 | 20240228 | 124900 | 1291038390 | 16110 | 16100 | 16110 | 16100 | 170 |
| 476 | 20240228 | 124800 | 1288300480 | 16100 | 16120 | 16120 | 16100 | 182 |
| 477 | 20240228 | 124700 | 1285369470 | 16110 | 16120 | 16120 | 16110 | 21 |
| 478 | 20240228 | 124600 | 1285030980 | 16110 | 16120 | 16120 | 16100 | 287 |
| 479 | 20240228 | 124500 | 1280408440 | 16110 | 16120 | 16120 | 16110 | 16 |
| 480 | 20240228 | 124400 | 1280150550 | 16110 | 16120 | 16120 | 16110 | 152 |
| 481 | 20240228 | 124300 | 1277701580 | 16120 | 16110 | 16120 | 16110 | 224 |
| 482 | 20240228 | 124200 | 1274090900 | 16110 | 16130 | 16150 | 16110 | 424 |
| 483 | 20240228 | 124100 | 1267255250 | 16120 | 16110 | 16120 | 16110 | 184 |
| 484 | 20240228 | 124000 | 1264289740 | 16100 | 16120 | 16120 | 16100 | 168 |
| 485 | 20240228 | 123900 | 1261584900 | 16110 | 16110 | 16120 | 16100 | 224 |
| 486 | 20240228 | 123800 | 1257976740 | 16120 | 16110 | 16120 | 16110 | 156 |
| 487 | 20240228 | 123700 | 1255463530 | 16110 | 16110 | 16110 | 16100 | 236 |
| 488 | 20240228 | 123600 | 1251661690 | 16110 | 16110 | 16120 | 16110 | 88 |
| 489 | 20240228 | 123500 | 1250243940 | 16110 | 16110 | 16110 | 16110 | 111 |
| 490 | 20240228 | 123400 | 1248455730 | 16110 | 16120 | 16120 | 16110 | 40 |
| 491 | 20240228 | 123300 | 1247811320 | 16120 | 16120 | 16130 | 16120 | 159 |
| 492 | 20240228 | 123200 | 1245248220 | 16120 | 16110 | 16120 | 16110 | 106 |
| 493 | 20240228 | 123100 | 1243539950 | 16110 | 16120 | 16120 | 16110 | 164 |
| 494 | 20240228 | 123000 | 1240896940 | 16120 | 16120 | 16120 | 16120 | 76 |
| 495 | 20240228 | 122900 | 1239671820 | 16120 | 16130 | 16130 | 16120 | 115 |
| 496 | 20240228 | 122800 | 1237818000 | 16120 | 16120 | 16120 | 16120 | 108 |
| 497 | 20240228 | 122700 | 1236077040 | 16120 | 16130 | 16130 | 16120 | 149 |
| 498 | 20240228 | 122600 | 1233675120 | 16120 | 16130 | 16130 | 16120 | 66 |
| 499 | 20240228 | 122500 | 1232611030 | 16130 | 16140 | 16140 | 16130 | 220 |
| 500 | 20240228 | 122400 | 1229062410 | 16130 | 16130 | 16140 | 16130 | 124 |
| 501 | 20240228 | 122300 | 1227062260 | 16130 | 16130 | 16130 | 16130 | 123 |
| 502 | 20240228 | 122200 | 1225078270 | 16130 | 16130 | 16130 | 16130 | 67 |
| 503 | 20240228 | 122100 | 1223997560 | 16130 | 16140 | 16140 | 16130 | 169 |
| 504 | 20240228 | 122000 | 1221270490 | 16140 | 16150 | 16150 | 16140 | 97 |
| 505 | 20240228 | 121900 | 1219704900 | 16140 | 16140 | 16150 | 16140 | 53 |
| 506 | 20240228 | 121800 | 1218849470 | 16140 | 16140 | 16140 | 16140 | 175 |
| 507 | 20240228 | 121700 | 1216024970 | 16140 | 16140 | 16150 | 16140 | 52 |
| 508 | 20240228 | 121600 | 1215185680 | 16140 | 16150 | 16150 | 16140 | 143 |
| 509 | 20240228 | 121500 | 1212877650 | 16140 | 16140 | 16140 | 16140 | 72 |
| 510 | 20240228 | 121400 | 1211715570 | 16140 | 16140 | 16150 | 16140 | 208 |
| 511 | 20240228 | 121300 | 1208358420 | 16140 | 16140 | 16140 | 16140 | 242 |
| 512 | 20240228 | 121200 | 1204452540 | 16130 | 16130 | 16150 | 16130 | 175 |
| 513 | 20240228 | 121100 | 1201629250 | 16160 | 16140 | 16160 | 16130 | 624 |
| 514 | 20240228 | 121000 | 1191560690 | 16150 | 16160 | 16160 | 16150 | 202 |
| 515 | 20240228 | 120900 | 1188298250 | 16150 | 16150 | 16150 | 16150 | 120 |
| 516 | 20240228 | 120800 | 1186360250 | 16150 | 16160 | 16160 | 16150 | 65 |
| 517 | 20240228 | 120700 | 1185310280 | 16160 | 16160 | 16160 | 16160 | 207 |
| 518 | 20240228 | 120600 | 1181965160 | 16170 | 16160 | 16170 | 16150 | 306 |
| 519 | 20240228 | 120500 | 1177020190 | 16160 | 16160 | 16160 | 16160 | 134 |
| 520 | 20240228 | 120400 | 1174854750 | 16160 | 16160 | 16160 | 16160 | 3 |
| 521 | 20240228 | 120300 | 1174806270 | 16170 | 16170 | 16170 | 16170 | 157 |
| 522 | 20240228 | 120200 | 1172267580 | 16170 | 16170 | 16170 | 16170 | 98 |
| 523 | 20240228 | 120100 | 1170682920 | 16170 | 16180 | 16180 | 16170 | 196 |
| 524 | 20240228 | 120000 | 1167513570 | 16170 | 16190 | 16190 | 16170 | 14 |
| 525 | 20240228 | 115900 | 1167287140 | 16180 | 16180 | 16180 | 16180 | 192 |
| 526 | 20240228 | 115800 | 1164180580 | 16180 | 16190 | 16190 | 16180 | 97 |
| 527 | 20240228 | 115700 | 1162610170 | 16190 | 16190 | 16200 | 16190 | 168 |
| 528 | 20240228 | 115600 | 1159890060 | 16190 | 16190 | 16200 | 16190 | 49 |
| 529 | 20240228 | 115500 | 1159096700 | 16200 | 16200 | 16210 | 16200 | 150 |
| 530 | 20240228 | 115400 | 1156666540 | 16210 | 16200 | 16210 | 16200 | 113 |
| 531 | 20240228 | 115300 | 1154835920 | 16200 | 16200 | 16250 | 16200 | 152 |
| 532 | 20240228 | 115200 | 1152371440 | 16240 | 16200 | 16240 | 16200 | 199 |
| 533 | 20240228 | 115100 | 1149146560 | 16200 | 16210 | 16210 | 16200 | 199 |
| 534 | 20240228 | 115000 | 1145921890 | 16200 | 16200 | 16200 | 16200 | 166 |
| 535 | 20240228 | 114900 | 1143232690 | 16210 | 16220 | 16220 | 16210 | 454 |
| 536 | 20240228 | 114800 | 1135872870 | 16220 | 16230 | 16240 | 16220 | 214 |
| 537 | 20240228 | 114700 | 1132399460 | 16230 | 16230 | 16230 | 16230 | 45 |
| 538 | 20240228 | 114600 | 1131669110 | 16230 | 16230 | 16250 | 16230 | 252 |
| 539 | 20240228 | 114500 | 1127578890 | 16220 | 16220 | 16220 | 16220 | 270 |
| 540 | 20240228 | 114400 | 1123199490 | 16220 | 16240 | 16240 | 16220 | 298 |
| 541 | 20240228 | 114300 | 1118362670 | 16230 | 16250 | 16260 | 16230 | 95 |
| 542 | 20240228 | 114200 | 1116819430 | 16250 | 16240 | 16250 | 16230 | 186 |
| 543 | 20240228 | 114100 | 1113799870 | 16240 | 16240 | 16240 | 16240 | 371 |
| 544 | 20240228 | 114000 | 1107774830 | 16240 | 16260 | 16260 | 16240 | 208 |
| 545 | 20240228 | 113900 | 1104395990 | 16250 | 16260 | 16260 | 16250 | 164 |
| 546 | 20240228 | 113800 | 1101730520 | 16250 | 16250 | 16270 | 16250 | 221 |
| 547 | 20240228 | 113700 | 1098138550 | 16250 | 16260 | 16270 | 16250 | 220 |
| 548 | 20240228 | 113600 | 1094562490 | 16260 | 16260 | 16260 | 16260 | 77 |
| 549 | 20240228 | 113500 | 1093310470 | 16270 | 16290 | 16290 | 16250 | 74 |
| 550 | 20240228 | 113400 | 1092107700 | 16260 | 16250 | 16300 | 16250 | 1405 |
| 551 | 20240228 | 113300 | 1069258690 | 16260 | 16260 | 16260 | 16260 | 244 |
| 552 | 20240228 | 113200 | 1065291250 | 16270 | 16260 | 16270 | 16260 | 109 |
| 553 | 20240228 | 113100 | 1063518900 | 16260 | 16270 | 16270 | 16260 | 293 |
| 554 | 20240228 | 113000 | 1058753810 | 16260 | 16260 | 16260 | 16260 | 185 |
| 555 | 20240228 | 112900 | 1055745710 | 16260 | 16280 | 16280 | 16260 | 233 |
| 556 | 20240228 | 112800 | 1051955130 | 16260 | 16260 | 16260 | 16260 | 2 |
| 557 | 20240228 | 112700 | 1051922610 | 16260 | 16260 | 16260 | 16260 | 159 |
| 558 | 20240228 | 112600 | 1049337270 | 16260 | 16260 | 16260 | 16260 | 42 |
| 559 | 20240228 | 112500 | 1048654350 | 16260 | 16250 | 16310 | 16250 | 290 |
| 560 | 20240228 | 112400 | 1043935850 | 16260 | 16250 | 16260 | 16240 | 101 |
| 561 | 20240228 | 112300 | 1042294730 | 16250 | 16240 | 16250 | 16240 | 266 |
| 562 | 20240228 | 112200 | 1037972750 | 16240 | 16240 | 16240 | 16240 | 117 |
| 563 | 20240228 | 112100 | 1036072670 | 16240 | 16240 | 16240 | 16240 | 125 |
| 564 | 20240228 | 112000 | 1034042670 | 16250 | 16260 | 16260 | 16250 | 526 |
| 565 | 20240228 | 111900 | 1025492290 | 16260 | 16270 | 16270 | 16260 | 566 |
| 566 | 20240228 | 111800 | 1016284520 | 16270 | 16310 | 16310 | 16270 | 307 |
| 567 | 20240228 | 111700 | 1011286510 | 16310 | 16280 | 16310 | 16280 | 106 |
| 568 | 20240228 | 111600 | 1009558910 | 16300 | 16310 | 16310 | 16270 | 182 |
| 569 | 20240228 | 111500 | 1006595440 | 16310 | 16270 | 16320 | 16270 | 84 |
| 570 | 20240228 | 111400 | 1005227130 | 16320 | 16280 | 16320 | 16270 | 198 |
| 571 | 20240228 | 111300 | 1002003320 | 16280 | 16270 | 16340 | 16270 | 225 |
| 572 | 20240228 | 111200 | 998339140 | 16270 | 16280 | 16340 | 16260 | 1320 |
| 573 | 20240228 | 111100 | 976843940 | 16280 | 16280 | 16320 | 16280 | 126 |
| 574 | 20240228 | 111000 | 974790370 | 16320 | 16290 | 16330 | 16280 | 320 |
| 575 | 20240228 | 110900 | 969576910 | 16330 | 16290 | 16330 | 16290 | 11 |
| 576 | 20240228 | 110800 | 969397360 | 16290 | 16290 | 16340 | 16290 | 175 |
| 577 | 20240228 | 110700 | 966545810 | 16290 | 16270 | 16360 | 16270 | 147 |
| 578 | 20240228 | 110600 | 964147560 | 16280 | 16260 | 16280 | 16260 | 2819 |
| 579 | 20240228 | 110500 | 918256060 | 16260 | 16280 | 16280 | 16260 | 448 |
| 580 | 20240228 | 110400 | 910968160 | 16280 | 16280 | 16360 | 16270 | 3621 |
| 581 | 20240228 | 110300 | 852012140 | 16280 | 16320 | 16370 | 16270 | 3440 |
| 582 | 20240228 | 110200 | 795981570 | 16320 | 16320 | 16320 | 16320 | 159 |
| 583 | 20240228 | 110100 | 793386690 | 16320 | 16310 | 16390 | 16310 | 276 |
| 584 | 20240228 | 110000 | 788877230 | 16390 | 16270 | 16390 | 16270 | 2422 |
| 585 | 20240228 | 105900 | 749321700 | 16270 | 16280 | 16280 | 16270 | 257 |
| 586 | 20240228 | 105800 | 745139240 | 16290 | 16280 | 16290 | 16280 | 172 |
| 587 | 20240228 | 105700 | 742337710 | 16300 | 16290 | 16300 | 16260 | 256 |
| 588 | 20240228 | 105600 | 738170300 | 16290 | 16280 | 16290 | 16280 | 102 |
| 589 | 20240228 | 105500 | 736509150 | 16270 | 16280 | 16290 | 16270 | 294 |
| 590 | 20240228 | 105400 | 731722730 | 16270 | 16260 | 16270 | 16260 | 73 |
| 591 | 20240228 | 105300 | 730535680 | 16260 | 16250 | 16300 | 16250 | 430 |
| 592 | 20240228 | 105200 | 723535480 | 16250 | 16250 | 16320 | 16250 | 356 |
| 593 | 20240228 | 105100 | 717740700 | 16310 | 16220 | 16320 | 16210 | 1446 |
| 594 | 20240228 | 105000 | 694216840 | 16220 | 16120 | 16220 | 16120 | 817 |
| 595 | 20240228 | 104900 | 680988870 | 16120 | 16160 | 16160 | 16110 | 683 |
| 596 | 20240228 | 104800 | 669978770 | 16160 | 16170 | 16170 | 16160 | 277 |
| 597 | 20240228 | 104700 | 665500930 | 16170 | 16170 | 16170 | 16170 | 49 |
| 598 | 20240228 | 104600 | 664708600 | 16170 | 16210 | 16210 | 16160 | 216 |
| 599 | 20240228 | 104500 | 661212260 | 16210 | 16210 | 16220 | 16210 | 173 |
| 600 | 20240228 | 104400 | 658407920 | 16210 | 16170 | 16210 | 16170 | 303 |
| 601 | 20240228 | 104300 | 653506290 | 16220 | 16170 | 16220 | 16170 | 52 |
| 602 | 20240228 | 104200 | 652665150 | 16170 | 16140 | 16220 | 16140 | 1395 |
| 603 | 20240228 | 104100 | 630092970 | 16150 | 16170 | 16170 | 16140 | 105 |
| 604 | 20240228 | 104000 | 628397570 | 16140 | 16120 | 16160 | 16120 | 236 |
| 605 | 20240228 | 103900 | 624588850 | 16130 | 16130 | 16130 | 16100 | 167 |
| 606 | 20240228 | 103800 | 621897630 | 16100 | 16140 | 16140 | 16100 | 222 |
| 607 | 20240228 | 103700 | 618323320 | 16110 | 16110 | 16140 | 16110 | 271 |
| 608 | 20240228 | 103600 | 613956890 | 16110 | 16130 | 16130 | 16110 | 113 |
| 609 | 20240228 | 103500 | 612135140 | 16100 | 16100 | 16170 | 16100 | 156 |
| 610 | 20240228 | 103400 | 609620670 | 16170 | 16100 | 16180 | 16090 | 83 |
| 611 | 20240228 | 103300 | 608281610 | 16180 | 16150 | 16180 | 16080 | 573 |
| 612 | 20240228 | 103200 | 599029920 | 16070 | 16090 | 16150 | 16060 | 3709 |
| 613 | 20240228 | 103100 | 539379090 | 16100 | 16090 | 16100 | 16080 | 148 |
| 614 | 20240228 | 103000 | 536998920 | 16090 | 16090 | 16100 | 16090 | 34 |
| 615 | 20240228 | 102900 | 536451660 | 16080 | 16080 | 16080 | 16080 | 156 |
| 616 | 20240228 | 102800 | 533943180 | 16080 | 16150 | 16160 | 16080 | 352 |
| 617 | 20240228 | 102700 | 528280030 | 16080 | 16080 | 16080 | 16070 | 352 |
| 618 | 20240228 | 102600 | 522619990 | 16080 | 16150 | 16160 | 16080 | 104 |
| 619 | 20240228 | 102500 | 520939980 | 16150 | 16040 | 16150 | 16040 | 1698 |
| 620 | 20240228 | 102400 | 493592920 | 16050 | 16040 | 16050 | 16030 | 49 |
| 621 | 20240228 | 102300 | 492806940 | 16030 | 16030 | 16030 | 16020 | 864 |
| 622 | 20240228 | 102200 | 478957800 | 16030 | 16040 | 16040 | 16030 | 85 |
| 623 | 20240228 | 102100 | 477594880 | 16040 | 16040 | 16040 | 16040 | 209 |
| 624 | 20240228 | 102000 | 474242520 | 16050 | 16030 | 16070 | 16030 | 250 |
| 625 | 20240228 | 101900 | 470232320 | 16040 | 16040 | 16040 | 16030 | 42 |
| 626 | 20240228 | 101800 | 469558650 | 16030 | 16050 | 16060 | 16030 | 311 |
| 627 | 20240228 | 101700 | 464567760 | 16050 | 16050 | 16050 | 16050 | 12 |
| 628 | 20240228 | 101600 | 464375160 | 16050 | 16050 | 16060 | 16050 | 171 |
| 629 | 20240228 | 101500 | 461630150 | 16050 | 16050 | 16090 | 16030 | 612 |
| 630 | 20240228 | 101400 | 451810480 | 16100 | 16070 | 16100 | 16060 | 586 |
| 631 | 20240228 | 101300 | 442390200 | 16070 | 16060 | 16070 | 16060 | 80 |
| 632 | 20240228 | 101200 | 441105110 | 16060 | 16070 | 16070 | 16060 | 153 |
| 633 | 20240228 | 101100 | 438647440 | 16070 | 16070 | 16080 | 16070 | 47 |
| 634 | 20240228 | 101000 | 437892140 | 16070 | 16060 | 16100 | 16060 | 149 |
| 635 | 20240228 | 100900 | 435498210 | 16060 | 16060 | 16060 | 16050 | 113 |
| 636 | 20240228 | 100800 | 433684150 | 16060 | 16070 | 16100 | 16060 | 168 |
| 637 | 20240228 | 100700 | 430984640 | 16100 | 16050 | 16100 | 16050 | 344 |
| 638 | 20240228 | 100600 | 425463390 | 16050 | 16060 | 16130 | 16050 | 85 |
| 639 | 20240228 | 100500 | 424098320 | 16130 | 16070 | 16140 | 16050 | 335 |
| 640 | 20240228 | 100400 | 418711350 | 16070 | 16090 | 16090 | 16070 | 59 |
| 641 | 20240228 | 100300 | 417762980 | 16090 | 16060 | 16090 | 16060 | 214 |
| 642 | 20240228 | 100200 | 414323110 | 16080 | 16080 | 16080 | 16070 | 310 |
| 643 | 20240228 | 100100 | 409338620 | 16080 | 16050 | 16080 | 16050 | 784 |
| 644 | 20240228 | 100000 | 396749000 | 16040 | 16040 | 16060 | 16010 | 1464 |
| 645 | 20240228 | 095900 | 373277280 | 16050 | 16060 | 16060 | 16040 | 481 |
| 646 | 20240228 | 095800 | 365558640 | 16050 | 16050 | 16050 | 16050 | 76 |
| 647 | 20240228 | 095700 | 364338840 | 16050 | 16050 | 16050 | 16050 | 437 |
| 648 | 20240228 | 095600 | 357324990 | 16050 | 16060 | 16060 | 16050 | 992 |
| 649 | 20240228 | 095500 | 341395320 | 16060 | 16070 | 16080 | 16060 | 503 |
| 650 | 20240228 | 095400 | 333312480 | 16070 | 16070 | 16070 | 16070 | 30 |
| 651 | 20240228 | 095300 | 332830380 | 16080 | 16080 | 16080 | 16070 | 221 |
| 652 | 20240228 | 095200 | 329278560 | 16060 | 16070 | 16080 | 16060 | 1821 |
| 653 | 20240228 | 095100 | 300018810 | 16080 | 16090 | 16090 | 16080 | 1056 |
| 654 | 20240228 | 095000 | 283038200 | 16120 | 16090 | 16120 | 16090 | 636 |
| 655 | 20240228 | 094900 | 272804900 | 16090 | 16120 | 16120 | 16090 | 577 |
| 656 | 20240228 | 094800 | 263515520 | 16120 | 16100 | 16130 | 16100 | 184 |
| 657 | 20240228 | 094700 | 260552650 | 16100 | 16100 | 16120 | 16100 | 54 |
| 658 | 20240228 | 094600 | 259682210 | 16100 | 16100 | 16130 | 16090 | 768 |
| 659 | 20240228 | 094500 | 247307100 | 16090 | 16100 | 16100 | 16090 | 20 |
| 660 | 20240228 | 094400 | 246985150 | 16090 | 16090 | 16100 | 16090 | 198 |
| 661 | 20240228 | 094300 | 243799320 | 16090 | 16100 | 16100 | 16090 | 56 |
| 662 | 20240228 | 094200 | 242897770 | 16100 | 16110 | 16110 | 16090 | 224 |
| 663 | 20240228 | 094100 | 239291760 | 16100 | 16110 | 16110 | 16100 | 72 |
| 664 | 20240228 | 094000 | 238132450 | 16110 | 16110 | 16110 | 16100 | 697 |
| 665 | 20240228 | 093900 | 226910590 | 16100 | 16110 | 16110 | 16100 | 329 |
| 666 | 20240228 | 093800 | 221613120 | 16120 | 16120 | 16120 | 16110 | 308 |
| 667 | 20240228 | 093700 | 216651220 | 16120 | 16130 | 16130 | 16120 | 439 |
| 668 | 20240228 | 093600 | 209573470 | 16130 | 16130 | 16130 | 16120 | 229 |
| 669 | 20240228 | 093500 | 205880560 | 16130 | 16130 | 16130 | 16130 | 155 |
| 670 | 20240228 | 093400 | 203380410 | 16130 | 16120 | 16130 | 16120 | 73 |
| 671 | 20240228 | 093300 | 202203250 | 16120 | 16120 | 16130 | 16120 | 316 |
| 672 | 20240228 | 093200 | 197109130 | 16110 | 16100 | 16110 | 16100 | 91 |
| 673 | 20240228 | 093100 | 195643240 | 16100 | 16110 | 16110 | 16100 | 227 |
| 674 | 20240228 | 093000 | 191988030 | 16110 | 16090 | 16110 | 16090 | 259 |
| 675 | 20240228 | 092900 | 187816920 | 16110 | 16100 | 16110 | 16090 | 136 |
| 676 | 20240228 | 092800 | 185628300 | 16100 | 16090 | 16110 | 16090 | 76 |
| 677 | 20240228 | 092700 | 184405000 | 16120 | 16060 | 16120 | 16060 | 153 |
| 678 | 20240228 | 092600 | 181945870 | 16070 | 16060 | 16070 | 16060 | 275 |
| 679 | 20240228 | 092500 | 177529110 | 16070 | 16070 | 16080 | 16070 | 383 |
| 680 | 20240228 | 092400 | 171374290 | 16070 | 16100 | 16100 | 16070 | 175 |
| 681 | 20240228 | 092300 | 168561830 | 16070 | 16060 | 16130 | 16060 | 120 |
| 682 | 20240228 | 092200 | 166633430 | 16060 | 16060 | 16160 | 16060 | 51 |
| 683 | 20240228 | 092100 | 165814270 | 16160 | 16070 | 16160 | 16060 | 325 |
| 684 | 20240228 | 092000 | 160577410 | 16070 | 16140 | 16150 | 16050 | 777 |
| 685 | 20240228 | 091900 | 148072210 | 16130 | 16140 | 16140 | 16120 | 1504 |
| 686 | 20240228 | 091800 | 123817050 | 16130 | 16180 | 16180 | 16130 | 598 |
| 687 | 20240228 | 091700 | 114158730 | 16190 | 16150 | 16190 | 16150 | 119 |
| 688 | 20240228 | 091600 | 112236240 | 16150 | 16210 | 16210 | 16150 | 1195 |
| 689 | 20240228 | 091500 | 92906100 | 16230 | 16210 | 16230 | 16210 | 39 |
| 690 | 20240228 | 091400 | 92273150 | 16220 | 16240 | 16280 | 16200 | 321 |
| 691 | 20240228 | 091300 | 87067320 | 16250 | 16250 | 16250 | 16240 | 51 |
| 692 | 20240228 | 091200 | 86238840 | 16200 | 16190 | 16280 | 16180 | 160 |
| 693 | 20240228 | 091100 | 83648630 | 16200 | 16240 | 16240 | 16200 | 631 |
| 694 | 20240228 | 091000 | 73416460 | 16240 | 16290 | 16350 | 16230 | 366 |
| 695 | 20240228 | 090900 | 67450610 | 16300 | 16250 | 16300 | 16230 | 554 |
| 696 | 20240228 | 090800 | 58428090 | 16290 | 16250 | 16290 | 16160 | 653 |
| 697 | 20240228 | 090700 | 47847100 | 16260 | 16230 | 16300 | 16230 | 411 |
| 698 | 20240228 | 090600 | 41166490 | 16300 | 16250 | 16300 | 16230 | 445 |
| 699 | 20240228 | 090500 | 33926380 | 16250 | 16220 | 16250 | 16220 | 300 |
| 700 | 20240228 | 090400 | 29058420 | 16220 | 16250 | 16290 | 16220 | 152 |
| 701 | 20240228 | 090300 | 26589780 | 16230 | 16220 | 16250 | 16220 | 216 |
| 702 | 20240228 | 090200 | 23083660 | 16230 | 16150 | 16230 | 16150 | 65 |
| 703 | 20240228 | 090100 | 22032020 | 16160 | 16160 | 16160 | 16150 | 111 |
| 704 | 20240228 | 090000 | 20238370 | 16220 | 16150 | 16220 | 16150 | 1253 |