39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 205600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 34372 |
| 3 | 20240703 | 205500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20240703 | 205400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20240703 | 205300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20240703 | 205200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20240703 | 205100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20240703 | 205000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20240703 | 204900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20240703 | 204800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20240703 | 204700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20240703 | 204600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20240703 | 204500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20240703 | 204400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20240703 | 204300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20240703 | 204200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20240703 | 204100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20240703 | 204000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20240703 | 203900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20240703 | 203800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20240703 | 203700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20240703 | 203600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20240703 | 203500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20240703 | 203400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20240703 | 203300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20240703 | 203200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20240703 | 203100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20240703 | 203000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20240703 | 202900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20240703 | 202800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20240703 | 202700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20240703 | 202600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 34372 |
| 33 | 20240703 | 202500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20240703 | 202400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20240703 | 202300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20240703 | 202200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20240703 | 202100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20240703 | 202000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20240703 | 201900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20240703 | 201800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20240703 | 201700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20240703 | 201600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20240703 | 201500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20240703 | 201400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20240703 | 201300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20240703 | 201200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20240703 | 201100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20240703 | 201000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20240703 | 200900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20240703 | 200800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20240703 | 200700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20240703 | 200600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20240703 | 200500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20240703 | 200400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20240703 | 200300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20240703 | 200200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20240703 | 200100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20240703 | 200000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20240703 | 195900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20240703 | 195800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20240703 | 195700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20240703 | 195600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 34372 |
| 63 | 20240703 | 195500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20240703 | 195400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20240703 | 195300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20240703 | 195200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20240703 | 195100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20240703 | 195000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20240703 | 194900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20240703 | 194800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20240703 | 194700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20240703 | 194600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20240703 | 194500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20240703 | 194400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20240703 | 194300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20240703 | 194200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20240703 | 194100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20240703 | 194000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20240703 | 193900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20240703 | 193800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20240703 | 193700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20240703 | 193600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20240703 | 193500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20240703 | 193400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20240703 | 193300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20240703 | 193200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20240703 | 193100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20240703 | 193000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20240703 | 192900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20240703 | 192800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20240703 | 192700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20240703 | 192600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 34372 |
| 93 | 20240703 | 192500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20240703 | 192400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20240703 | 192300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20240703 | 192200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20240703 | 192100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20240703 | 192000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20240703 | 191900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20240703 | 191800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20240703 | 191700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20240703 | 191600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20240703 | 191500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20240703 | 191400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20240703 | 191300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20240703 | 191200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20240703 | 191100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20240703 | 191000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20240703 | 190900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20240703 | 190800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20240703 | 190700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20240703 | 190600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20240703 | 190500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20240703 | 190400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20240703 | 190300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20240703 | 190200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20240703 | 190100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20240703 | 190000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20240703 | 185900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20240703 | 185800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20240703 | 185700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20240703 | 185600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 34372 |
| 123 | 20240703 | 185500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20240703 | 185400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20240703 | 185300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20240703 | 185200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20240703 | 185100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20240703 | 185000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20240703 | 184900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20240703 | 184800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20240703 | 184700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20240703 | 184600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20240703 | 184500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20240703 | 184400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20240703 | 184300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20240703 | 184200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20240703 | 184100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20240703 | 184000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20240703 | 183900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20240703 | 183800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20240703 | 183700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20240703 | 183600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20240703 | 183500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20240703 | 183400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20240703 | 183300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20240703 | 183200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20240703 | 183100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20240703 | 183000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20240703 | 182900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20240703 | 182800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20240703 | 182700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20240703 | 182600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 34372 |
| 153 | 20240703 | 182500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20240703 | 182400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20240703 | 182300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20240703 | 182200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20240703 | 182100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20240703 | 182000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20240703 | 181900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20240703 | 181800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20240703 | 181700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20240703 | 181600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20240703 | 181500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20240703 | 181400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20240703 | 181300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20240703 | 181200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20240703 | 181100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20240703 | 181000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20240703 | 180900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20240703 | 180800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20240703 | 180700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20240703 | 180600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20240703 | 180500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20240703 | 180400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20240703 | 180300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20240703 | 180200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20240703 | 180100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20240703 | 180000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20240703 | 175900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20240703 | 175800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20240703 | 175700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20240703 | 175600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 34372 |
| 183 | 20240703 | 175500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20240703 | 175400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20240703 | 175300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20240703 | 175200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20240703 | 175100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20240703 | 175000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20240703 | 174900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20240703 | 174800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20240703 | 174700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20240703 | 174600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20240703 | 174500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20240703 | 174400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20240703 | 174300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20240703 | 174200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20240703 | 174100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20240703 | 174000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20240703 | 173900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20240703 | 173800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20240703 | 173700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20240703 | 173600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20240703 | 173500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20240703 | 173400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20240703 | 173300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20240703 | 173200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20240703 | 173100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20240703 | 173000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20240703 | 172900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20240703 | 172800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20240703 | 172700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20240703 | 172600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 34372 |
| 213 | 20240703 | 172500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20240703 | 172400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20240703 | 172300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20240703 | 172200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20240703 | 172100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20240703 | 172000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20240703 | 171900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20240703 | 171800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20240703 | 171700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20240703 | 171600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20240703 | 171500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20240703 | 171400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20240703 | 171300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20240703 | 171200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20240703 | 171100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20240703 | 171000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20240703 | 170900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20240703 | 170800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20240703 | 170700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20240703 | 170600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20240703 | 170500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20240703 | 170400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20240703 | 170300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20240703 | 170200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20240703 | 170100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 238 | 20240703 | 170000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 239 | 20240703 | 165900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 240 | 20240703 | 165800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 241 | 20240703 | 165700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 242 | 20240703 | 165600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 34372 |
| 243 | 20240703 | 165500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 244 | 20240703 | 165400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 245 | 20240703 | 165300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 246 | 20240703 | 165200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 247 | 20240703 | 165100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 248 | 20240703 | 165000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 249 | 20240703 | 164900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 250 | 20240703 | 164800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 251 | 20240703 | 164700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 252 | 20240703 | 164600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 253 | 20240703 | 164500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 254 | 20240703 | 164400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 255 | 20240703 | 164300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 256 | 20240703 | 164200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 257 | 20240703 | 164100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 258 | 20240703 | 164000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 259 | 20240703 | 163900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 260 | 20240703 | 163800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 261 | 20240703 | 163700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 262 | 20240703 | 163600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 263 | 20240703 | 163500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 264 | 20240703 | 163400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 265 | 20240703 | 163300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 266 | 20240703 | 163200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 267 | 20240703 | 163100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 268 | 20240703 | 163000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 269 | 20240703 | 162900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 270 | 20240703 | 162800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 271 | 20240703 | 162700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 272 | 20240703 | 162600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 34372 |
| 273 | 20240703 | 162500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 274 | 20240703 | 162400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 275 | 20240703 | 162300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 276 | 20240703 | 162200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 277 | 20240703 | 162100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 278 | 20240703 | 162000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 279 | 20240703 | 161900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 280 | 20240703 | 161800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 281 | 20240703 | 161700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 282 | 20240703 | 161600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 283 | 20240703 | 161500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 284 | 20240703 | 161400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 285 | 20240703 | 161300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 286 | 20240703 | 161200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 287 | 20240703 | 161100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 288 | 20240703 | 161000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 289 | 20240703 | 160900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 290 | 20240703 | 160800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 291 | 20240703 | 160700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 292 | 20240703 | 160600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 293 | 20240703 | 160500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 294 | 20240703 | 160400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 295 | 20240703 | 160300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 296 | 20240703 | 160200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 297 | 20240703 | 160100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 298 | 20240703 | 160000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 299 | 20240703 | 155900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 300 | 20240703 | 155800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 301 | 20240703 | 155700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 302 | 20240703 | 155600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 34372 |
| 303 | 20240703 | 155500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 304 | 20240703 | 155400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 305 | 20240703 | 155300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 306 | 20240703 | 155200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 307 | 20240703 | 155100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 308 | 20240703 | 155000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 309 | 20240703 | 154900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 310 | 20240703 | 154800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 311 | 20240703 | 154700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 312 | 20240703 | 154600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 313 | 20240703 | 154500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 314 | 20240703 | 154400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 315 | 20240703 | 154300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 316 | 20240703 | 154200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 317 | 20240703 | 154100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 318 | 20240703 | 154000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 319 | 20240703 | 153900 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 320 | 20240703 | 153800 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 321 | 20240703 | 153700 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 322 | 20240703 | 153600 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 323 | 20240703 | 153500 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 324 | 20240703 | 153400 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 325 | 20240703 | 153300 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 326 | 20240703 | 153200 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 327 | 20240703 | 153100 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 328 | 20240703 | 153000 | 36256741580 | 13570 | 13570 | 13570 | 13570 | 34372 |
| 329 | 20240703 | 152900 | 35790313540 | 13490 | 13490 | 13490 | 13490 | 0 |
| 330 | 20240703 | 152800 | 35790313540 | 13490 | 13490 | 13490 | 13490 | 0 |
| 331 | 20240703 | 152700 | 35790313540 | 13490 | 13490 | 13490 | 13490 | 0 |
| 332 | 20240703 | 152600 | 35790313540 | 13490 | 13490 | 13490 | 13490 | 0 |
| 333 | 20240703 | 152500 | 35790313540 | 13490 | 13490 | 13490 | 13490 | 0 |
| 334 | 20240703 | 152400 | 35790313540 | 13490 | 13490 | 13490 | 13490 | 0 |
| 335 | 20240703 | 152300 | 35790313540 | 13490 | 13490 | 13490 | 13490 | 0 |
| 336 | 20240703 | 152200 | 35790313540 | 13490 | 13490 | 13490 | 13490 | 0 |
| 337 | 20240703 | 152100 | 35790313540 | 13490 | 13490 | 13490 | 13490 | 0 |
| 338 | 20240703 | 152000 | 35790313540 | 13490 | 13490 | 13490 | 13490 | 0 |
| 339 | 20240703 | 151900 | 35790313540 | 13490 | 13460 | 13510 | 13450 | 10157 |
| 340 | 20240703 | 151800 | 35653395680 | 13470 | 13500 | 13500 | 13450 | 8032 |
| 341 | 20240703 | 151700 | 35545187460 | 13500 | 13500 | 13520 | 13490 | 7330 |
| 342 | 20240703 | 151600 | 35446205710 | 13500 | 13490 | 13530 | 13490 | 6364 |
| 343 | 20240703 | 151500 | 35360278180 | 13500 | 13480 | 13500 | 13470 | 6023 |
| 344 | 20240703 | 151400 | 35279065440 | 13490 | 13450 | 13500 | 13450 | 1450 |
| 345 | 20240703 | 151300 | 35259527640 | 13460 | 13520 | 13540 | 13460 | 7756 |
| 346 | 20240703 | 151200 | 35154920180 | 13530 | 13500 | 13530 | 13490 | 4447 |
| 347 | 20240703 | 151100 | 35094835900 | 13500 | 13510 | 13510 | 13490 | 1285 |
| 348 | 20240703 | 151000 | 35077487750 | 13500 | 13500 | 13530 | 13490 | 2850 |
| 349 | 20240703 | 150900 | 35039015230 | 13510 | 13510 | 13510 | 13490 | 5588 |
| 350 | 20240703 | 150800 | 34963581410 | 13510 | 13500 | 13540 | 13500 | 4771 |
| 351 | 20240703 | 150700 | 34899109200 | 13520 | 13520 | 13520 | 13490 | 1887 |
| 352 | 20240703 | 150600 | 34873617590 | 13520 | 13500 | 13520 | 13470 | 2296 |
| 353 | 20240703 | 150500 | 34842656050 | 13500 | 13480 | 13500 | 13470 | 2534 |
| 354 | 20240703 | 150400 | 34808491310 | 13480 | 13560 | 13560 | 13460 | 7415 |
| 355 | 20240703 | 150300 | 34708398030 | 13550 | 13550 | 13580 | 13530 | 5926 |
| 356 | 20240703 | 150200 | 34628051730 | 13550 | 13510 | 13550 | 13500 | 1724 |
| 357 | 20240703 | 150100 | 34604743040 | 13500 | 13560 | 13560 | 13490 | 2044 |
| 358 | 20240703 | 150000 | 34577095100 | 13560 | 13550 | 13570 | 13550 | 3178 |
| 359 | 20240703 | 145900 | 34534011790 | 13550 | 13500 | 13550 | 13480 | 3267 |
| 360 | 20240703 | 145800 | 34489909330 | 13500 | 13520 | 13520 | 13480 | 1268 |
| 361 | 20240703 | 145700 | 34472802030 | 13500 | 13500 | 13520 | 13500 | 2058 |
| 362 | 20240703 | 145600 | 34445012440 | 13490 | 13520 | 13520 | 13480 | 2804 |
| 363 | 20240703 | 145500 | 34407164220 | 13520 | 13530 | 13530 | 13500 | 1192 |
| 364 | 20240703 | 145400 | 34391055420 | 13510 | 13540 | 13540 | 13510 | 1515 |
| 365 | 20240703 | 145300 | 34370562180 | 13540 | 13560 | 13570 | 13520 | 3491 |
| 366 | 20240703 | 145200 | 34323297730 | 13570 | 13550 | 13570 | 13540 | 1154 |
| 367 | 20240703 | 145100 | 34307651300 | 13540 | 13550 | 13570 | 13530 | 969 |
| 368 | 20240703 | 145000 | 34294529490 | 13540 | 13540 | 13570 | 13490 | 3487 |
| 369 | 20240703 | 144900 | 34247328660 | 13520 | 13540 | 13560 | 13490 | 2669 |
| 370 | 20240703 | 144800 | 34211206640 | 13540 | 13560 | 13630 | 13540 | 12608 |
| 371 | 20240703 | 144700 | 34040055800 | 13560 | 13550 | 13570 | 13540 | 4764 |
| 372 | 20240703 | 144600 | 33975474300 | 13550 | 13470 | 13550 | 13470 | 4250 |
| 373 | 20240703 | 144500 | 33918038570 | 13470 | 13460 | 13500 | 13460 | 267 |
| 374 | 20240703 | 144400 | 33914441110 | 13500 | 13480 | 13500 | 13460 | 1656 |
| 375 | 20240703 | 144300 | 33892129390 | 13470 | 13490 | 13500 | 13450 | 847 |
| 376 | 20240703 | 144200 | 33880717790 | 13490 | 13480 | 13500 | 13450 | 746 |
| 377 | 20240703 | 144100 | 33870665490 | 13480 | 13460 | 13480 | 13420 | 2235 |
| 378 | 20240703 | 144000 | 33840623710 | 13460 | 13480 | 13510 | 13460 | 1723 |
| 379 | 20240703 | 143900 | 33817391530 | 13500 | 13480 | 13500 | 13480 | 1829 |
| 380 | 20240703 | 143800 | 33792724900 | 13480 | 13460 | 13480 | 13430 | 1774 |
| 381 | 20240703 | 143700 | 33768879280 | 13490 | 13490 | 13490 | 13440 | 3357 |
| 382 | 20240703 | 143600 | 33723688440 | 13490 | 13510 | 13510 | 13470 | 1071 |
| 383 | 20240703 | 143500 | 33709237340 | 13500 | 13450 | 13520 | 13450 | 3165 |
| 384 | 20240703 | 143400 | 33666536250 | 13450 | 13450 | 13480 | 13440 | 1029 |
| 385 | 20240703 | 143300 | 33652692640 | 13440 | 13450 | 13480 | 13430 | 3890 |
| 386 | 20240703 | 143200 | 33600419000 | 13450 | 13500 | 13510 | 13440 | 4372 |
| 387 | 20240703 | 143100 | 33541552940 | 13510 | 13500 | 13530 | 13500 | 1068 |
| 388 | 20240703 | 143000 | 33527134420 | 13510 | 13460 | 13530 | 13460 | 1011 |
| 389 | 20240703 | 142900 | 33513487640 | 13460 | 13540 | 13540 | 13460 | 5722 |
| 390 | 20240703 | 142800 | 33436413060 | 13520 | 13530 | 13550 | 13500 | 1848 |
| 391 | 20240703 | 142700 | 33411428760 | 13550 | 13530 | 13560 | 13480 | 4550 |
| 392 | 20240703 | 142600 | 33349885130 | 13490 | 13550 | 13550 | 13490 | 3845 |
| 393 | 20240703 | 142500 | 33297976090 | 13550 | 13520 | 13570 | 13500 | 1777 |
| 394 | 20240703 | 142400 | 33273942230 | 13520 | 13530 | 13540 | 13500 | 1985 |
| 395 | 20240703 | 142300 | 33247112790 | 13560 | 13550 | 13570 | 13530 | 1209 |
| 396 | 20240703 | 142200 | 33230729200 | 13540 | 13540 | 13550 | 13510 | 1370 |
| 397 | 20240703 | 142100 | 33212212070 | 13520 | 13480 | 13530 | 13480 | 2526 |
| 398 | 20240703 | 142000 | 33178151090 | 13480 | 13550 | 13550 | 13480 | 6274 |
| 399 | 20240703 | 141900 | 33093366890 | 13540 | 13550 | 13600 | 13540 | 1130 |
| 400 | 20240703 | 141800 | 33078046230 | 13550 | 13530 | 13590 | 13530 | 2560 |
| 401 | 20240703 | 141700 | 33043348890 | 13540 | 13570 | 13570 | 13540 | 1822 |
| 402 | 20240703 | 141600 | 33018629220 | 13570 | 13530 | 13650 | 13520 | 4263 |
| 403 | 20240703 | 141500 | 32960657960 | 13520 | 13560 | 13570 | 13510 | 2678 |
| 404 | 20240703 | 141400 | 32924432340 | 13570 | 13510 | 13570 | 13510 | 1761 |
| 405 | 20240703 | 141300 | 32900567060 | 13510 | 13590 | 13590 | 13470 | 11006 |
| 406 | 20240703 | 141200 | 32751811260 | 13570 | 13690 | 13700 | 13570 | 5384 |
| 407 | 20240703 | 141100 | 32678408650 | 13690 | 13620 | 13690 | 13600 | 4846 |
| 408 | 20240703 | 141000 | 32612306540 | 13620 | 13610 | 13650 | 13570 | 9448 |
| 409 | 20240703 | 140900 | 32483787640 | 13620 | 13680 | 13710 | 13570 | 7092 |
| 410 | 20240703 | 140800 | 32387132150 | 13710 | 13610 | 13730 | 13610 | 18569 |
| 411 | 20240703 | 140700 | 32133242370 | 13610 | 13570 | 13610 | 13560 | 1908 |
| 412 | 20240703 | 140600 | 32107300350 | 13560 | 13550 | 13590 | 13540 | 2454 |
| 413 | 20240703 | 140500 | 32074035050 | 13540 | 13570 | 13590 | 13540 | 4385 |
| 414 | 20240703 | 140400 | 32014549180 | 13570 | 13640 | 13680 | 13560 | 8655 |
| 415 | 20240703 | 140300 | 31896570940 | 13630 | 13580 | 13640 | 13570 | 4900 |
| 416 | 20240703 | 140200 | 31829880560 | 13580 | 13610 | 13610 | 13570 | 4438 |
| 417 | 20240703 | 140100 | 31769576080 | 13600 | 13580 | 13640 | 13580 | 10504 |
| 418 | 20240703 | 140000 | 31626665640 | 13580 | 13510 | 13590 | 13500 | 4667 |
| 419 | 20240703 | 135900 | 31563377180 | 13500 | 13530 | 13550 | 13450 | 2588 |
| 420 | 20240703 | 135800 | 31528399940 | 13490 | 13490 | 13540 | 13490 | 3068 |
| 421 | 20240703 | 135700 | 31486918160 | 13470 | 13500 | 13520 | 13470 | 2283 |
| 422 | 20240703 | 135600 | 31456107230 | 13500 | 13440 | 13510 | 13440 | 4073 |
| 423 | 20240703 | 135500 | 31401197220 | 13440 | 13430 | 13490 | 13430 | 2918 |
| 424 | 20240703 | 135400 | 31361912110 | 13430 | 13470 | 13490 | 13410 | 7489 |
| 425 | 20240703 | 135300 | 31261286650 | 13460 | 13550 | 13550 | 13460 | 14436 |
| 426 | 20240703 | 135200 | 31066262440 | 13570 | 13520 | 13650 | 13500 | 22485 |
| 427 | 20240703 | 135100 | 30761035830 | 13520 | 13550 | 13760 | 13450 | 68220 |
| 428 | 20240703 | 135000 | 29830026090 | 13560 | 13440 | 13600 | 13440 | 29559 |
| 429 | 20240703 | 134900 | 29429950710 | 13450 | 13430 | 13450 | 13420 | 700 |
| 430 | 20240703 | 134800 | 29420548910 | 13430 | 13440 | 13450 | 13420 | 1666 |
| 431 | 20240703 | 134700 | 29398166990 | 13440 | 13450 | 13460 | 13440 | 2480 |
| 432 | 20240703 | 134600 | 29364818730 | 13450 | 13370 | 13460 | 13370 | 4390 |
| 433 | 20240703 | 134500 | 29305879530 | 13370 | 13380 | 13410 | 13320 | 2901 |
| 434 | 20240703 | 134400 | 29267058960 | 13380 | 13400 | 13400 | 13340 | 5218 |
| 435 | 20240703 | 134300 | 29197249500 | 13400 | 13410 | 13420 | 13370 | 4378 |
| 436 | 20240703 | 134200 | 29138581330 | 13410 | 13300 | 13410 | 13300 | 6108 |
| 437 | 20240703 | 134100 | 29056863480 | 13290 | 13340 | 13340 | 13270 | 3808 |
| 438 | 20240703 | 134000 | 29006239580 | 13340 | 13340 | 13350 | 13310 | 1191 |
| 439 | 20240703 | 133900 | 28990377140 | 13340 | 13350 | 13350 | 13310 | 2052 |
| 440 | 20240703 | 133800 | 28963031840 | 13340 | 13310 | 13370 | 13310 | 4746 |
| 441 | 20240703 | 133700 | 28899715360 | 13350 | 13380 | 13380 | 13300 | 7903 |
| 442 | 20240703 | 133600 | 28794401600 | 13380 | 13420 | 13420 | 13380 | 1300 |
| 443 | 20240703 | 133500 | 28776961100 | 13420 | 13380 | 13420 | 13340 | 3104 |
| 444 | 20240703 | 133400 | 28735461310 | 13340 | 13340 | 13400 | 13340 | 2240 |
| 445 | 20240703 | 133300 | 28705523570 | 13390 | 13350 | 13390 | 13320 | 2400 |
| 446 | 20240703 | 133200 | 28673487570 | 13340 | 13360 | 13400 | 13340 | 2626 |
| 447 | 20240703 | 133100 | 28638385340 | 13340 | 13400 | 13400 | 13340 | 1873 |
| 448 | 20240703 | 133000 | 28613342730 | 13400 | 13450 | 13460 | 13400 | 1980 |
| 449 | 20240703 | 132900 | 28586772880 | 13450 | 13460 | 13460 | 13440 | 830 |
| 450 | 20240703 | 132800 | 28575607310 | 13460 | 13470 | 13470 | 13420 | 707 |
| 451 | 20240703 | 132700 | 28566092420 | 13420 | 13450 | 13510 | 13410 | 7830 |
| 452 | 20240703 | 132600 | 28460627390 | 13440 | 13370 | 13440 | 13370 | 1907 |
| 453 | 20240703 | 132500 | 28435040300 | 13400 | 13350 | 13400 | 13350 | 2821 |
| 454 | 20240703 | 132400 | 28397320710 | 13350 | 13350 | 13430 | 13330 | 2981 |
| 455 | 20240703 | 132300 | 28357461670 | 13330 | 13330 | 13360 | 13300 | 3599 |
| 456 | 20240703 | 132200 | 28309492180 | 13280 | 13400 | 13400 | 13260 | 17917 |
| 457 | 20240703 | 132100 | 28070733730 | 13400 | 13380 | 13400 | 13370 | 3793 |
| 458 | 20240703 | 132000 | 28019988730 | 13380 | 13420 | 13430 | 13370 | 5222 |
| 459 | 20240703 | 131900 | 27950027820 | 13420 | 13430 | 13430 | 13370 | 7481 |
| 460 | 20240703 | 131800 | 27849810890 | 13420 | 13490 | 13500 | 13400 | 15998 |
| 461 | 20240703 | 131700 | 27634516940 | 13490 | 13560 | 13560 | 13480 | 6125 |
| 462 | 20240703 | 131600 | 27551788510 | 13530 | 13600 | 13600 | 13510 | 7515 |
| 463 | 20240703 | 131500 | 27449754880 | 13580 | 13550 | 13600 | 13500 | 6807 |
| 464 | 20240703 | 131400 | 27357428020 | 13510 | 13490 | 13590 | 13470 | 9585 |
| 465 | 20240703 | 131300 | 27227663960 | 13480 | 13580 | 13660 | 13470 | 19929 |
| 466 | 20240703 | 131200 | 26957510850 | 13560 | 13520 | 13700 | 13510 | 63611 |
| 467 | 20240703 | 131100 | 26090802000 | 13520 | 13440 | 13520 | 13440 | 4527 |
| 468 | 20240703 | 131000 | 26029757060 | 13440 | 13410 | 13470 | 13390 | 3991 |
| 469 | 20240703 | 130900 | 25976146100 | 13410 | 13450 | 13480 | 13390 | 3346 |
| 470 | 20240703 | 130800 | 25931273580 | 13490 | 13400 | 13490 | 13400 | 3945 |
| 471 | 20240703 | 130700 | 25878311940 | 13400 | 13450 | 13490 | 13390 | 7856 |
| 472 | 20240703 | 130600 | 25772962880 | 13510 | 13500 | 13520 | 13430 | 3014 |
| 473 | 20240703 | 130500 | 25732356680 | 13510 | 13440 | 13540 | 13420 | 2501 |
| 474 | 20240703 | 130400 | 25698581160 | 13440 | 13480 | 13510 | 13410 | 3972 |
| 475 | 20240703 | 130300 | 25645137710 | 13480 | 13530 | 13550 | 13420 | 9389 |
| 476 | 20240703 | 130200 | 25518636000 | 13550 | 13580 | 13580 | 13500 | 13607 |
| 477 | 20240703 | 130100 | 25334394380 | 13580 | 13490 | 13590 | 13480 | 10919 |
| 478 | 20240703 | 130000 | 25186519720 | 13490 | 13520 | 13580 | 13480 | 20131 |
| 479 | 20240703 | 125900 | 24914094010 | 13520 | 13390 | 13570 | 13390 | 21013 |
| 480 | 20240703 | 125800 | 24630449000 | 13400 | 13420 | 13430 | 13390 | 2685 |
| 481 | 20240703 | 125700 | 24594434350 | 13440 | 13390 | 13460 | 13350 | 5434 |
| 482 | 20240703 | 125600 | 24521603580 | 13340 | 13400 | 13400 | 13340 | 4412 |
| 483 | 20240703 | 125500 | 24462620060 | 13380 | 13430 | 13510 | 13380 | 22848 |
| 484 | 20240703 | 125400 | 24154879900 | 13410 | 13290 | 13460 | 13290 | 7935 |
| 485 | 20240703 | 125300 | 24048519380 | 13340 | 13290 | 13340 | 13270 | 3949 |
| 486 | 20240703 | 125200 | 23996040140 | 13300 | 13340 | 13370 | 13290 | 3634 |
| 487 | 20240703 | 125100 | 23947664200 | 13340 | 13270 | 13380 | 13260 | 5043 |
| 488 | 20240703 | 125000 | 23880490680 | 13270 | 13300 | 13330 | 13260 | 3668 |
| 489 | 20240703 | 124900 | 23831727740 | 13300 | 13300 | 13350 | 13250 | 8226 |
| 490 | 20240703 | 124800 | 23722395330 | 13290 | 13320 | 13360 | 13290 | 2089 |
| 491 | 20240703 | 124700 | 23694553680 | 13290 | 13390 | 13390 | 13290 | 2916 |
| 492 | 20240703 | 124600 | 23655717400 | 13380 | 13300 | 13460 | 13280 | 7286 |
| 493 | 20240703 | 124500 | 23558177460 | 13280 | 13340 | 13410 | 13280 | 9407 |
| 494 | 20240703 | 124400 | 23432682950 | 13340 | 13350 | 13450 | 13290 | 20942 |
| 495 | 20240703 | 124300 | 23153131780 | 13330 | 13240 | 13340 | 13240 | 14859 |
| 496 | 20240703 | 124200 | 22955509770 | 13220 | 13200 | 13250 | 13170 | 8702 |
| 497 | 20240703 | 124100 | 22840667900 | 13210 | 13260 | 13270 | 13200 | 5478 |
| 498 | 20240703 | 124000 | 22768256720 | 13240 | 13240 | 13270 | 13210 | 8988 |
| 499 | 20240703 | 123900 | 22649415130 | 13240 | 13290 | 13300 | 13240 | 7463 |
| 500 | 20240703 | 123800 | 22550369320 | 13300 | 13120 | 13320 | 13100 | 25156 |
| 501 | 20240703 | 123700 | 22218068130 | 13110 | 13240 | 13240 | 13100 | 26509 |
| 502 | 20240703 | 123600 | 21869027110 | 13240 | 13260 | 13270 | 13200 | 9727 |
| 503 | 20240703 | 123500 | 21740362340 | 13250 | 13230 | 13270 | 13180 | 24608 |
| 504 | 20240703 | 123400 | 21415199800 | 13240 | 13350 | 13400 | 13240 | 43757 |
| 505 | 20240703 | 123300 | 20833026950 | 13380 | 13620 | 13630 | 13320 | 82581 |
| 506 | 20240703 | 123200 | 19723041280 | 13620 | 13590 | 13630 | 13560 | 64032 |
| 507 | 20240703 | 123100 | 18852102330 | 13590 | 13480 | 13610 | 13480 | 66681 |
| 508 | 20240703 | 123000 | 17948359330 | 13480 | 13550 | 13560 | 13370 | 60193 |
| 509 | 20240703 | 122900 | 17138402360 | 13550 | 13330 | 13550 | 13290 | 66538 |
| 510 | 20240703 | 122800 | 16242552490 | 13330 | 13250 | 13330 | 13250 | 6636 |
| 511 | 20240703 | 122700 | 16154405370 | 13250 | 13240 | 13250 | 13180 | 6172 |
| 512 | 20240703 | 122600 | 16072891220 | 13250 | 13320 | 13330 | 13210 | 12243 |
| 513 | 20240703 | 122500 | 15910300140 | 13310 | 13160 | 13350 | 13130 | 14602 |
| 514 | 20240703 | 122400 | 15716922960 | 13160 | 13200 | 13200 | 13110 | 6793 |
| 515 | 20240703 | 122300 | 15627646930 | 13200 | 13210 | 13220 | 13160 | 3419 |
| 516 | 20240703 | 122200 | 15582562030 | 13210 | 13180 | 13280 | 13180 | 11341 |
| 517 | 20240703 | 122100 | 15432655520 | 13160 | 13240 | 13240 | 13140 | 13952 |
| 518 | 20240703 | 122000 | 15248785070 | 13240 | 13320 | 13320 | 13200 | 15587 |
| 519 | 20240703 | 121900 | 15042425210 | 13310 | 13260 | 13330 | 13250 | 11437 |
| 520 | 20240703 | 121800 | 14890553710 | 13250 | 13330 | 13340 | 13240 | 23882 |
| 521 | 20240703 | 121700 | 14573363260 | 13340 | 13200 | 13400 | 13180 | 112493 |
| 522 | 20240703 | 121600 | 13076684010 | 13200 | 13170 | 13200 | 13100 | 8334 |
| 523 | 20240703 | 121500 | 12966916900 | 13170 | 13040 | 13170 | 13010 | 11200 |
| 524 | 20240703 | 121400 | 12820200060 | 13050 | 13040 | 13050 | 13010 | 1710 |
| 525 | 20240703 | 121300 | 12797916630 | 13050 | 13050 | 13060 | 13030 | 140 |
| 526 | 20240703 | 121200 | 12796090760 | 13030 | 13060 | 13060 | 13020 | 606 |
| 527 | 20240703 | 121100 | 12788187550 | 13020 | 13010 | 13080 | 13010 | 3381 |
| 528 | 20240703 | 121000 | 12744079780 | 13020 | 12990 | 13020 | 12980 | 758 |
| 529 | 20240703 | 120900 | 12734223990 | 12990 | 12970 | 12990 | 12970 | 118 |
| 530 | 20240703 | 120800 | 12732692970 | 12980 | 12970 | 12990 | 12960 | 262 |
| 531 | 20240703 | 120700 | 12729297150 | 12970 | 12990 | 12990 | 12960 | 469 |
| 532 | 20240703 | 120600 | 12723214200 | 12990 | 12990 | 13000 | 12970 | 1752 |
| 533 | 20240703 | 120500 | 12700471620 | 12990 | 13040 | 13050 | 12990 | 1963 |
| 534 | 20240703 | 120400 | 12674889250 | 13050 | 13010 | 13050 | 12990 | 1795 |
| 535 | 20240703 | 120300 | 12651503760 | 13010 | 12980 | 13010 | 12980 | 1970 |
| 536 | 20240703 | 120200 | 12625915840 | 12990 | 12990 | 12990 | 12980 | 200 |
| 537 | 20240703 | 120100 | 12623317850 | 12990 | 12990 | 13000 | 12980 | 1031 |
| 538 | 20240703 | 120000 | 12609924660 | 12990 | 12990 | 13030 | 12980 | 65 |
| 539 | 20240703 | 115900 | 12609080270 | 13040 | 13000 | 13060 | 12980 | 2350 |
| 540 | 20240703 | 115800 | 12578481600 | 13020 | 13020 | 13020 | 12940 | 2469 |
| 541 | 20240703 | 115700 | 12546413070 | 13020 | 13050 | 13070 | 13020 | 2335 |
| 542 | 20240703 | 115600 | 12515972000 | 13050 | 13030 | 13090 | 13030 | 4991 |
| 543 | 20240703 | 115500 | 12450809860 | 13040 | 12990 | 13040 | 12980 | 6396 |
| 544 | 20240703 | 115400 | 12367596460 | 13000 | 12990 | 13000 | 12980 | 1032 |
| 545 | 20240703 | 115300 | 12354192900 | 12980 | 12980 | 12990 | 12960 | 998 |
| 546 | 20240703 | 115200 | 12341238260 | 13000 | 12980 | 13000 | 12950 | 4996 |
| 547 | 20240703 | 115100 | 12276360390 | 12980 | 12940 | 12980 | 12930 | 5795 |
| 548 | 20240703 | 115000 | 12201205570 | 12930 | 12920 | 12930 | 12910 | 1609 |
| 549 | 20240703 | 114900 | 12180431170 | 12920 | 12920 | 12920 | 12920 | 10 |
| 550 | 20240703 | 114800 | 12180301970 | 12920 | 12950 | 12950 | 12890 | 337 |
| 551 | 20240703 | 114700 | 12175954090 | 12920 | 12930 | 12940 | 12920 | 722 |
| 552 | 20240703 | 114600 | 12166618100 | 12940 | 12950 | 12950 | 12940 | 656 |
| 553 | 20240703 | 114500 | 12158125570 | 12950 | 12950 | 12950 | 12940 | 781 |
| 554 | 20240703 | 114400 | 12148014290 | 12950 | 12960 | 12960 | 12940 | 1487 |
| 555 | 20240703 | 114300 | 12128758190 | 12960 | 12890 | 12960 | 12890 | 2220 |
| 556 | 20240703 | 114200 | 12100007680 | 12870 | 12870 | 12900 | 12870 | 1683 |
| 557 | 20240703 | 114100 | 12078318210 | 12890 | 12870 | 12890 | 12870 | 623 |
| 558 | 20240703 | 114000 | 12070295410 | 12870 | 12870 | 12870 | 12870 | 548 |
| 559 | 20240703 | 113900 | 12063242650 | 12870 | 12870 | 12900 | 12870 | 597 |
| 560 | 20240703 | 113800 | 12055557570 | 12900 | 12890 | 12920 | 12870 | 916 |
| 561 | 20240703 | 113700 | 12043739620 | 12890 | 12890 | 12920 | 12880 | 1213 |
| 562 | 20240703 | 113600 | 12028104290 | 12890 | 12920 | 12920 | 12890 | 27 |
| 563 | 20240703 | 113500 | 12027755630 | 12890 | 12930 | 12930 | 12870 | 1269 |
| 564 | 20240703 | 113400 | 12011376450 | 12930 | 12910 | 12930 | 12910 | 372 |
| 565 | 20240703 | 113300 | 12006570530 | 12900 | 12910 | 12920 | 12880 | 1186 |
| 566 | 20240703 | 113200 | 11991272480 | 12910 | 12940 | 12940 | 12900 | 1319 |
| 567 | 20240703 | 113100 | 11974244830 | 12940 | 12890 | 12970 | 12890 | 8874 |
| 568 | 20240703 | 113000 | 11859525240 | 12890 | 12880 | 12900 | 12830 | 1210 |
| 569 | 20240703 | 112900 | 11843949190 | 12870 | 12830 | 12890 | 12800 | 3871 |
| 570 | 20240703 | 112800 | 11794230980 | 12840 | 12800 | 12840 | 12800 | 532 |
| 571 | 20240703 | 112700 | 11787414380 | 12800 | 12780 | 12800 | 12780 | 134 |
| 572 | 20240703 | 112600 | 11785699410 | 12800 | 12770 | 12800 | 12770 | 13 |
| 573 | 20240703 | 112500 | 11785533310 | 12770 | 12750 | 12770 | 12750 | 220 |
| 574 | 20240703 | 112400 | 11782726750 | 12750 | 12750 | 12760 | 12750 | 156 |
| 575 | 20240703 | 112300 | 11780737010 | 12750 | 12760 | 12760 | 12750 | 1020 |
| 576 | 20240703 | 112200 | 11767726690 | 12760 | 12770 | 12770 | 12760 | 184 |
| 577 | 20240703 | 112100 | 11765377420 | 12780 | 12770 | 12780 | 12770 | 395 |
| 578 | 20240703 | 112000 | 11760333160 | 12780 | 12790 | 12800 | 12780 | 1596 |
| 579 | 20240703 | 111900 | 11739926500 | 12790 | 12800 | 12800 | 12780 | 887 |
| 580 | 20240703 | 111800 | 11728589390 | 12810 | 12760 | 12820 | 12760 | 440 |
| 581 | 20240703 | 111700 | 11722963910 | 12760 | 12870 | 12870 | 12760 | 4739 |
| 582 | 20240703 | 111600 | 11662390760 | 12870 | 12900 | 12900 | 12810 | 3149 |
| 583 | 20240703 | 111500 | 11621999700 | 12900 | 12900 | 12910 | 12850 | 1693 |
| 584 | 20240703 | 111400 | 11600214520 | 12910 | 12880 | 12930 | 12880 | 3235 |
| 585 | 20240703 | 111300 | 11558471440 | 12880 | 12840 | 12880 | 12840 | 1581 |
| 586 | 20240703 | 111200 | 11538116960 | 12840 | 12830 | 12840 | 12830 | 319 |
| 587 | 20240703 | 111100 | 11534021460 | 12830 | 12820 | 12830 | 12820 | 347 |
| 588 | 20240703 | 111000 | 11529569960 | 12820 | 12810 | 12830 | 12810 | 849 |
| 589 | 20240703 | 110900 | 11518684860 | 12820 | 12810 | 12820 | 12800 | 446 |
| 590 | 20240703 | 110800 | 11512971860 | 12820 | 12800 | 12820 | 12800 | 41 |
| 591 | 20240703 | 110700 | 11512447020 | 12800 | 12800 | 12830 | 12790 | 786 |
| 592 | 20240703 | 110600 | 11502386930 | 12800 | 12830 | 12830 | 12790 | 2464 |
| 593 | 20240703 | 110500 | 11470835760 | 12830 | 12800 | 12840 | 12800 | 720 |
| 594 | 20240703 | 110400 | 11461604730 | 12790 | 12820 | 12820 | 12790 | 914 |
| 595 | 20240703 | 110300 | 11449906310 | 12810 | 12840 | 12840 | 12810 | 604 |
| 596 | 20240703 | 110200 | 11442160410 | 12830 | 12830 | 12830 | 12810 | 794 |
| 597 | 20240703 | 110100 | 11431974490 | 12810 | 12820 | 12840 | 12810 | 2113 |
| 598 | 20240703 | 110000 | 11404894950 | 12820 | 12880 | 12880 | 12820 | 4243 |
| 599 | 20240703 | 105900 | 11350431180 | 12850 | 12860 | 12870 | 12850 | 346 |
| 600 | 20240703 | 105800 | 11345978990 | 12860 | 12820 | 12860 | 12820 | 624 |
| 601 | 20240703 | 105700 | 11337970940 | 12780 | 12780 | 12780 | 12770 | 234 |
| 602 | 20240703 | 105600 | 11334980450 | 12770 | 12820 | 12820 | 12770 | 2722 |
| 603 | 20240703 | 105500 | 11300153150 | 12820 | 12790 | 12870 | 12790 | 164 |
| 604 | 20240703 | 105400 | 11298042780 | 12790 | 12810 | 12820 | 12790 | 765 |
| 605 | 20240703 | 105300 | 11288240660 | 12820 | 12870 | 12870 | 12740 | 5294 |
| 606 | 20240703 | 105200 | 11220351910 | 12870 | 12900 | 12900 | 12870 | 2736 |
| 607 | 20240703 | 105100 | 11185114020 | 12900 | 12920 | 12920 | 12900 | 2434 |
| 608 | 20240703 | 105000 | 11153702740 | 12920 | 12940 | 12940 | 12900 | 458 |
| 609 | 20240703 | 104900 | 11147791690 | 12910 | 12930 | 12930 | 12900 | 292 |
| 610 | 20240703 | 104800 | 11144022690 | 12910 | 12930 | 12930 | 12910 | 2545 |
| 611 | 20240703 | 104700 | 11111142550 | 12930 | 12930 | 12950 | 12930 | 356 |
| 612 | 20240703 | 104600 | 11106538050 | 12950 | 12920 | 12950 | 12920 | 123 |
| 613 | 20240703 | 104500 | 11104948630 | 12970 | 12960 | 12990 | 12910 | 4226 |
| 614 | 20240703 | 104400 | 11050155990 | 12960 | 12950 | 12960 | 12870 | 2482 |
| 615 | 20240703 | 104300 | 11018095270 | 12950 | 12990 | 12990 | 12920 | 1490 |
| 616 | 20240703 | 104200 | 10998807770 | 12990 | 12970 | 13000 | 12970 | 713 |
| 617 | 20240703 | 104100 | 10989558620 | 12970 | 13010 | 13040 | 12970 | 3318 |
| 618 | 20240703 | 104000 | 10946381820 | 13010 | 12940 | 13010 | 12940 | 2812 |
| 619 | 20240703 | 103900 | 10909847090 | 12940 | 12950 | 12980 | 12930 | 2306 |
| 620 | 20240703 | 103800 | 10879966000 | 12950 | 12990 | 13040 | 12950 | 2764 |
| 621 | 20240703 | 103700 | 10844022680 | 12990 | 12940 | 13040 | 12930 | 8066 |
| 622 | 20240703 | 103600 | 10739272600 | 12940 | 12850 | 12940 | 12850 | 6412 |
| 623 | 20240703 | 103500 | 10656634670 | 12850 | 12850 | 12860 | 12830 | 756 |
| 624 | 20240703 | 103400 | 10646919250 | 12850 | 12820 | 12850 | 12810 | 1588 |
| 625 | 20240703 | 103300 | 10626533960 | 12820 | 12830 | 12830 | 12780 | 789 |
| 626 | 20240703 | 103200 | 10616427770 | 12830 | 12700 | 12830 | 12700 | 2801 |
| 627 | 20240703 | 103100 | 10580635600 | 12700 | 12700 | 12720 | 12690 | 2509 |
| 628 | 20240703 | 103000 | 10548759050 | 12710 | 12750 | 12750 | 12710 | 2231 |
| 629 | 20240703 | 102900 | 10520352350 | 12750 | 12740 | 12780 | 12690 | 2431 |
| 630 | 20240703 | 102800 | 10489428740 | 12760 | 12750 | 12760 | 12740 | 1367 |
| 631 | 20240703 | 102700 | 10472004510 | 12760 | 12760 | 12760 | 12750 | 831 |
| 632 | 20240703 | 102600 | 10461403360 | 12760 | 12790 | 12810 | 12760 | 1210 |
| 633 | 20240703 | 102500 | 10445937310 | 12800 | 12810 | 12820 | 12800 | 1721 |
| 634 | 20240703 | 102400 | 10423899290 | 12810 | 12830 | 12860 | 12810 | 4864 |
| 635 | 20240703 | 102300 | 10361442230 | 12830 | 12780 | 12830 | 12780 | 1151 |
| 636 | 20240703 | 102200 | 10346705210 | 12760 | 12770 | 12790 | 12760 | 2895 |
| 637 | 20240703 | 102100 | 10309722020 | 12760 | 12730 | 12770 | 12700 | 5138 |
| 638 | 20240703 | 102000 | 10244270770 | 12740 | 12670 | 12770 | 12650 | 5662 |
| 639 | 20240703 | 101900 | 10172354620 | 12680 | 12810 | 12810 | 12640 | 10516 |
| 640 | 20240703 | 101800 | 10038557290 | 12810 | 12830 | 12850 | 12810 | 1497 |
| 641 | 20240703 | 101700 | 10019365210 | 12830 | 12820 | 12900 | 12810 | 3522 |
| 642 | 20240703 | 101600 | 9974041080 | 12820 | 12840 | 12970 | 12800 | 7915 |
| 643 | 20240703 | 101500 | 9872446020 | 12830 | 12850 | 12950 | 12810 | 4414 |
| 644 | 20240703 | 101400 | 9815767160 | 12850 | 12800 | 12990 | 12800 | 6038 |
| 645 | 20240703 | 101300 | 9737962230 | 12800 | 12940 | 12940 | 12800 | 8796 |
| 646 | 20240703 | 101200 | 9624804320 | 12950 | 12940 | 12980 | 12910 | 1501 |
| 647 | 20240703 | 101100 | 9605387240 | 12940 | 12920 | 12950 | 12890 | 3892 |
| 648 | 20240703 | 101000 | 9555117070 | 12920 | 12960 | 12990 | 12910 | 2354 |
| 649 | 20240703 | 100900 | 9524635180 | 12950 | 13000 | 13000 | 12950 | 1981 |
| 650 | 20240703 | 100800 | 9498914160 | 13000 | 12970 | 13000 | 12940 | 4695 |
| 651 | 20240703 | 100700 | 9437973910 | 12970 | 12890 | 13050 | 12890 | 4258 |
| 652 | 20240703 | 100600 | 9382716620 | 12880 | 12950 | 12980 | 12870 | 16446 |
| 653 | 20240703 | 100500 | 9170203090 | 12980 | 13000 | 13010 | 12950 | 2604 |
| 654 | 20240703 | 100400 | 9136426380 | 13120 | 13030 | 13120 | 12950 | 9219 |
| 655 | 20240703 | 100300 | 9016555750 | 13030 | 13070 | 13090 | 13010 | 2297 |
| 656 | 20240703 | 100200 | 8986612140 | 13070 | 13120 | 13120 | 13070 | 2879 |
| 657 | 20240703 | 100100 | 8948932270 | 13120 | 13070 | 13160 | 13070 | 8320 |
| 658 | 20240703 | 100000 | 8839654900 | 13110 | 13010 | 13150 | 13000 | 17945 |
| 659 | 20240703 | 095900 | 8605228880 | 13000 | 12970 | 13010 | 12960 | 2268 |
| 660 | 20240703 | 095800 | 8575761820 | 12960 | 13010 | 13010 | 12950 | 2506 |
| 661 | 20240703 | 095700 | 8543251810 | 13000 | 12940 | 13040 | 12940 | 3434 |
| 662 | 20240703 | 095600 | 8498625090 | 12970 | 12950 | 13060 | 12930 | 5638 |
| 663 | 20240703 | 095500 | 8425321950 | 12990 | 13010 | 13060 | 12910 | 12679 |
| 664 | 20240703 | 095400 | 8260855710 | 13010 | 13120 | 13140 | 13010 | 10704 |
| 665 | 20240703 | 095300 | 8120755560 | 13120 | 13080 | 13140 | 13050 | 8155 |
| 666 | 20240703 | 095200 | 8013971080 | 13080 | 13050 | 13120 | 13030 | 12368 |
| 667 | 20240703 | 095100 | 7852123190 | 13040 | 12990 | 13050 | 12990 | 4527 |
| 668 | 20240703 | 095000 | 7793249670 | 13000 | 13010 | 13070 | 12940 | 9554 |
| 669 | 20240703 | 094900 | 7669168360 | 12990 | 13100 | 13110 | 12990 | 5935 |
| 670 | 20240703 | 094800 | 7591605180 | 13110 | 12920 | 13120 | 12880 | 16494 |
| 671 | 20240703 | 094700 | 7376251900 | 12920 | 13090 | 13120 | 12900 | 20342 |
| 672 | 20240703 | 094600 | 7111115110 | 13090 | 13090 | 13160 | 13030 | 15016 |
| 673 | 20240703 | 094500 | 6914837210 | 13080 | 13200 | 13230 | 13080 | 38840 |
| 674 | 20240703 | 094400 | 6404402790 | 13220 | 13190 | 13220 | 13100 | 48135 |
| 675 | 20240703 | 094300 | 5769828240 | 13220 | 13190 | 13220 | 13130 | 40508 |
| 676 | 20240703 | 094200 | 5235574210 | 13230 | 13230 | 13230 | 13230 | 0 |
| 677 | 20240703 | 094100 | 5235574210 | 13230 | 13180 | 13230 | 13130 | 34267 |
| 678 | 20240703 | 094000 | 4782892180 | 13180 | 13190 | 13190 | 13090 | 27942 |
| 679 | 20240703 | 093900 | 4415752450 | 13190 | 13140 | 13190 | 13060 | 46349 |
| 680 | 20240703 | 093800 | 3806756180 | 13140 | 12920 | 13180 | 12860 | 53597 |
| 681 | 20240703 | 093700 | 3108861050 | 12920 | 12890 | 12940 | 12870 | 6921 |
| 682 | 20240703 | 093600 | 3019460440 | 12880 | 12890 | 12920 | 12870 | 11421 |
| 683 | 20240703 | 093500 | 2872174970 | 12900 | 12830 | 12950 | 12830 | 32932 |
| 684 | 20240703 | 093400 | 2447604780 | 12820 | 12660 | 12850 | 12660 | 34301 |
| 685 | 20240703 | 093300 | 2010373250 | 12680 | 12600 | 12680 | 12590 | 6948 |
| 686 | 20240703 | 093200 | 1922586780 | 12590 | 12640 | 12650 | 12590 | 3505 |
| 687 | 20240703 | 093100 | 1878335340 | 12640 | 12630 | 12660 | 12620 | 5751 |
| 688 | 20240703 | 093000 | 1805650400 | 12630 | 12590 | 12640 | 12570 | 2768 |
| 689 | 20240703 | 092900 | 1770779530 | 12590 | 12640 | 12640 | 12590 | 3541 |
| 690 | 20240703 | 092800 | 1726100310 | 12640 | 12690 | 12700 | 12640 | 6872 |
| 691 | 20240703 | 092700 | 1638969700 | 12700 | 12630 | 12700 | 12600 | 14328 |
| 692 | 20240703 | 092600 | 1457569900 | 12630 | 12590 | 12630 | 12550 | 15130 |
| 693 | 20240703 | 092500 | 1267020900 | 12600 | 12550 | 12620 | 12520 | 20020 |
| 694 | 20240703 | 092400 | 1015192440 | 12550 | 12570 | 12580 | 12500 | 5098 |
| 695 | 20240703 | 092300 | 951247370 | 12560 | 12450 | 12650 | 12450 | 21534 |
| 696 | 20240703 | 092200 | 681296000 | 12470 | 12430 | 12470 | 12400 | 7104 |
| 697 | 20240703 | 092100 | 593013850 | 12430 | 12450 | 12450 | 12380 | 732 |
| 698 | 20240703 | 092000 | 583923560 | 12450 | 12300 | 12460 | 12300 | 10909 |
| 699 | 20240703 | 091900 | 448625730 | 12300 | 12310 | 12330 | 12300 | 1156 |
| 700 | 20240703 | 091800 | 434403210 | 12300 | 12300 | 12310 | 12300 | 357 |
| 701 | 20240703 | 091700 | 430011700 | 12330 | 12360 | 12360 | 12330 | 877 |
| 702 | 20240703 | 091600 | 419186890 | 12350 | 12290 | 12370 | 12290 | 3868 |
| 703 | 20240703 | 091500 | 371390350 | 12300 | 12360 | 12360 | 12290 | 2739 |
| 704 | 20240703 | 091400 | 337692360 | 12360 | 12310 | 12390 | 12300 | 1558 |
| 705 | 20240703 | 091300 | 318486330 | 12330 | 12300 | 12430 | 12300 | 5587 |
| 706 | 20240703 | 091200 | 249204520 | 12350 | 12170 | 12370 | 12170 | 7244 |
| 707 | 20240703 | 091100 | 160398000 | 12170 | 12150 | 12200 | 12150 | 1301 |
| 708 | 20240703 | 091000 | 144559800 | 12160 | 12050 | 12160 | 12050 | 970 |
| 709 | 20240703 | 090900 | 132796610 | 12120 | 12090 | 12120 | 12090 | 1253 |
| 710 | 20240703 | 090800 | 117621370 | 12030 | 12020 | 12050 | 12020 | 319 |
| 711 | 20240703 | 090700 | 113782200 | 12030 | 11950 | 12030 | 11950 | 141 |
| 712 | 20240703 | 090600 | 112093090 | 11950 | 11980 | 11980 | 11930 | 900 |
| 713 | 20240703 | 090500 | 101340240 | 11990 | 12050 | 12050 | 11990 | 2552 |
| 714 | 20240703 | 090400 | 70684590 | 12050 | 12100 | 12100 | 12050 | 7 |
| 715 | 20240703 | 090300 | 70599940 | 12120 | 12130 | 12130 | 12110 | 437 |
| 716 | 20240703 | 090200 | 65300540 | 12140 | 12100 | 12140 | 12050 | 543 |
| 717 | 20240703 | 090100 | 58717420 | 12100 | 12020 | 12100 | 12020 | 307 |
| 718 | 20240703 | 090000 | 55027200 | 12020 | 12030 | 12090 | 12020 | 4491 |