34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 44043 |
| 3 | 20230911 | 201600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230911 | 201500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230911 | 201400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230911 | 201300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230911 | 201200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230911 | 201100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230911 | 201000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230911 | 200900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230911 | 200800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230911 | 200700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230911 | 200600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230911 | 200500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230911 | 200400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230911 | 200300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230911 | 200200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230911 | 200100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230911 | 200000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230911 | 195900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230911 | 195800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230911 | 195700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230911 | 195600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230911 | 195500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230911 | 195400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230911 | 195300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230911 | 195200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230911 | 195100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230911 | 195000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230911 | 194900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230911 | 194800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230911 | 194700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 44043 |
| 33 | 20230911 | 194600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230911 | 194500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230911 | 194400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230911 | 194300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230911 | 194200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230911 | 194100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230911 | 194000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230911 | 193900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230911 | 193800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230911 | 193700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230911 | 193600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230911 | 193500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230911 | 193400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230911 | 193300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230911 | 193200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230911 | 193100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230911 | 193000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230911 | 192900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230911 | 192800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230911 | 192700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230911 | 192600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230911 | 192500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230911 | 192400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230911 | 192300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230911 | 192200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230911 | 192100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230911 | 192000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230911 | 191900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230911 | 191800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230911 | 191700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 44043 |
| 63 | 20230911 | 191600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230911 | 191500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230911 | 191400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230911 | 191300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230911 | 191200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230911 | 191100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230911 | 191000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230911 | 190900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230911 | 190800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230911 | 190700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230911 | 190600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230911 | 190500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230911 | 190400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230911 | 190300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230911 | 190200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230911 | 190100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230911 | 190000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230911 | 185900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230911 | 185800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230911 | 185700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230911 | 185600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230911 | 185500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230911 | 185400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230911 | 185300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230911 | 185200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230911 | 185100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230911 | 185000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230911 | 184900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230911 | 184800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230911 | 184700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 44043 |
| 93 | 20230911 | 184600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230911 | 184500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230911 | 184400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230911 | 184300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230911 | 184200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230911 | 184100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230911 | 184000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230911 | 183900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230911 | 183800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230911 | 183700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230911 | 183600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230911 | 183500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230911 | 183400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230911 | 183300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230911 | 183200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230911 | 183100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230911 | 183000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230911 | 182900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230911 | 182800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230911 | 182700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230911 | 182600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230911 | 182500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230911 | 182400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230911 | 182300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230911 | 182200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230911 | 182100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230911 | 182000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230911 | 181900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230911 | 181800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230911 | 181700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 44043 |
| 123 | 20230911 | 181600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230911 | 181500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230911 | 181400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230911 | 181300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230911 | 181200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230911 | 181100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230911 | 181000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230911 | 180900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230911 | 180800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230911 | 180700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230911 | 180600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230911 | 180500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230911 | 180400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230911 | 180300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230911 | 180200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230911 | 180100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230911 | 180000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230911 | 175900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230911 | 175800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230911 | 175700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230911 | 175600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230911 | 175500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230911 | 175400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230911 | 175300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230911 | 175200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230911 | 175100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230911 | 175000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230911 | 174900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230911 | 174800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230911 | 174700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 44043 |
| 153 | 20230911 | 174600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230911 | 174500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230911 | 174400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230911 | 174300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230911 | 174200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230911 | 174100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230911 | 174000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230911 | 173900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230911 | 173800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230911 | 173700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230911 | 173600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230911 | 173500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230911 | 173400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230911 | 173300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230911 | 173200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230911 | 173100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230911 | 173000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230911 | 172900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230911 | 172800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230911 | 172700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230911 | 172600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230911 | 172500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230911 | 172400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230911 | 172300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230911 | 172200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230911 | 172100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230911 | 172000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230911 | 171900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230911 | 171800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230911 | 171700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 44043 |
| 183 | 20230911 | 171600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20230911 | 171500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20230911 | 171400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20230911 | 171300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20230911 | 171200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20230911 | 171100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20230911 | 171000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20230911 | 170900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20230911 | 170800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20230911 | 170700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20230911 | 170600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20230911 | 170500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20230911 | 170400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20230911 | 170300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20230911 | 170200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20230911 | 170100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20230911 | 170000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20230911 | 165900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20230911 | 165800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20230911 | 165700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20230911 | 165600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20230911 | 165500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20230911 | 165400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20230911 | 165300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20230911 | 165200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20230911 | 165100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20230911 | 165000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20230911 | 164900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20230911 | 164800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20230911 | 164700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 44043 |
| 213 | 20230911 | 164600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20230911 | 164500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20230911 | 164400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20230911 | 164300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20230911 | 164200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20230911 | 164100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20230911 | 164000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20230911 | 163900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20230911 | 163800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20230911 | 163700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20230911 | 163600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20230911 | 163500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20230911 | 163400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20230911 | 163300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20230911 | 163200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20230911 | 163100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20230911 | 163000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20230911 | 162900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20230911 | 162800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20230911 | 162700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20230911 | 162600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20230911 | 162500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20230911 | 162400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20230911 | 162300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20230911 | 162200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20230911 | 162100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20230911 | 162000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20230911 | 161900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20230911 | 161800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20230911 | 161700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 44043 |
| 243 | 20230911 | 161600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20230911 | 161500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20230911 | 161400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20230911 | 161300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20230911 | 161200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20230911 | 161100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20230911 | 161000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20230911 | 160900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20230911 | 160800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20230911 | 160700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20230911 | 160600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20230911 | 160500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20230911 | 160400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20230911 | 160300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20230911 | 160200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20230911 | 160100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20230911 | 160000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20230911 | 155900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20230911 | 155800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20230911 | 155700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20230911 | 155600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20230911 | 155500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20230911 | 155400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20230911 | 155300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20230911 | 155200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20230911 | 155100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20230911 | 155000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20230911 | 154900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20230911 | 154800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20230911 | 154700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 44043 |
| 273 | 20230911 | 154600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20230911 | 154500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20230911 | 154400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20230911 | 154300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20230911 | 154200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20230911 | 154100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20230911 | 154000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20230911 | 153900 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20230911 | 153800 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20230911 | 153700 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20230911 | 153600 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20230911 | 153500 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20230911 | 153400 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20230911 | 153300 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20230911 | 153200 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20230911 | 153100 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20230911 | 153000 | 19152854350 | 7120 | 7120 | 7120 | 7120 | 44043 |
| 290 | 20230911 | 152900 | 18839268190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20230911 | 152800 | 18839268190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20230911 | 152700 | 18839268190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20230911 | 152600 | 18839268190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20230911 | 152500 | 18839268190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20230911 | 152400 | 18839268190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20230911 | 152300 | 18839268190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20230911 | 152200 | 18839268190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20230911 | 152100 | 18839268190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20230911 | 152000 | 18839268190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20230911 | 151900 | 18839268190 | 7150 | 7140 | 7170 | 7110 | 12980 |
| 301 | 20230911 | 151800 | 18746500220 | 7140 | 7140 | 7150 | 7130 | 11107 |
| 302 | 20230911 | 151700 | 18667160900 | 7140 | 7120 | 7140 | 7120 | 4360 |
| 303 | 20230911 | 151600 | 18636040780 | 7130 | 7140 | 7140 | 7130 | 4342 |
| 304 | 20230911 | 151500 | 18605069040 | 7140 | 7130 | 7140 | 7090 | 10608 |
| 305 | 20230911 | 151400 | 18529627050 | 7130 | 7150 | 7150 | 7110 | 8718 |
| 306 | 20230911 | 151300 | 18467397300 | 7150 | 7140 | 7150 | 7130 | 3129 |
| 307 | 20230911 | 151200 | 18445044920 | 7140 | 7130 | 7140 | 7120 | 6318 |
| 308 | 20230911 | 151100 | 18399988700 | 7130 | 7120 | 7130 | 7110 | 9026 |
| 309 | 20230911 | 151000 | 18335641170 | 7130 | 7090 | 7130 | 7090 | 10033 |
| 310 | 20230911 | 150900 | 18264336460 | 7090 | 7080 | 7090 | 7070 | 2359 |
| 311 | 20230911 | 150800 | 18247616930 | 7070 | 7060 | 7090 | 7060 | 2869 |
| 312 | 20230911 | 150700 | 18227318930 | 7060 | 7070 | 7070 | 7050 | 2123 |
| 313 | 20230911 | 150600 | 18212332330 | 7080 | 7060 | 7080 | 7060 | 2573 |
| 314 | 20230911 | 150500 | 18194128340 | 7060 | 7070 | 7080 | 7060 | 1059 |
| 315 | 20230911 | 150400 | 18186641550 | 7070 | 7070 | 7070 | 7060 | 936 |
| 316 | 20230911 | 150300 | 18180024330 | 7070 | 7080 | 7080 | 7040 | 2981 |
| 317 | 20230911 | 150200 | 18158993020 | 7080 | 7070 | 7080 | 7040 | 3283 |
| 318 | 20230911 | 150100 | 18135799810 | 7080 | 7070 | 7080 | 7070 | 777 |
| 319 | 20230911 | 150000 | 18130300400 | 7070 | 7090 | 7090 | 7070 | 1479 |
| 320 | 20230911 | 145900 | 18119818150 | 7090 | 7070 | 7090 | 7070 | 2073 |
| 321 | 20230911 | 145800 | 18105125610 | 7060 | 7070 | 7070 | 7050 | 6726 |
| 322 | 20230911 | 145700 | 18057623230 | 7070 | 7070 | 7080 | 7060 | 563 |
| 323 | 20230911 | 145600 | 18053643080 | 7070 | 7060 | 7080 | 7060 | 1355 |
| 324 | 20230911 | 145500 | 18044063290 | 7070 | 7080 | 7090 | 7030 | 8638 |
| 325 | 20230911 | 145400 | 17983144110 | 7090 | 7090 | 7090 | 7070 | 1657 |
| 326 | 20230911 | 145300 | 17971401080 | 7090 | 7080 | 7090 | 7070 | 925 |
| 327 | 20230911 | 145200 | 17964850550 | 7070 | 7060 | 7080 | 7060 | 3229 |
| 328 | 20230911 | 145100 | 17942023130 | 7070 | 7060 | 7070 | 7050 | 2499 |
| 329 | 20230911 | 145000 | 17924386810 | 7050 | 7070 | 7070 | 7050 | 1094 |
| 330 | 20230911 | 144900 | 17916662540 | 7060 | 7050 | 7070 | 7040 | 4198 |
| 331 | 20230911 | 144800 | 17887037100 | 7050 | 7050 | 7050 | 7040 | 3544 |
| 332 | 20230911 | 144700 | 17862060010 | 7050 | 7060 | 7060 | 7040 | 737 |
| 333 | 20230911 | 144600 | 17856858710 | 7050 | 7070 | 7070 | 7040 | 1810 |
| 334 | 20230911 | 144500 | 17844076420 | 7070 | 7060 | 7070 | 7060 | 2884 |
| 335 | 20230911 | 144400 | 17823697060 | 7040 | 7050 | 7060 | 7030 | 4872 |
| 336 | 20230911 | 144300 | 17789388690 | 7040 | 7030 | 7050 | 7020 | 3091 |
| 337 | 20230911 | 144200 | 17767637130 | 7030 | 7050 | 7050 | 7020 | 2220 |
| 338 | 20230911 | 144100 | 17752026870 | 7050 | 7050 | 7050 | 7030 | 2111 |
| 339 | 20230911 | 144000 | 17737160360 | 7050 | 7040 | 7060 | 7040 | 3983 |
| 340 | 20230911 | 143900 | 17709083630 | 7050 | 7050 | 7070 | 7030 | 9015 |
| 341 | 20230911 | 143800 | 17645587870 | 7050 | 7080 | 7080 | 7050 | 8654 |
| 342 | 20230911 | 143700 | 17584444950 | 7080 | 7080 | 7090 | 7070 | 2947 |
| 343 | 20230911 | 143600 | 17563578630 | 7080 | 7100 | 7100 | 7080 | 5031 |
| 344 | 20230911 | 143500 | 17527924220 | 7100 | 7090 | 7100 | 7080 | 2319 |
| 345 | 20230911 | 143400 | 17511479690 | 7090 | 7090 | 7100 | 7080 | 3077 |
| 346 | 20230911 | 143300 | 17489656760 | 7080 | 7080 | 7090 | 7070 | 856 |
| 347 | 20230911 | 143200 | 17483591380 | 7080 | 7080 | 7080 | 7070 | 1666 |
| 348 | 20230911 | 143100 | 17471804230 | 7070 | 7080 | 7080 | 7070 | 1681 |
| 349 | 20230911 | 143000 | 17459913700 | 7080 | 7090 | 7090 | 7070 | 1632 |
| 350 | 20230911 | 142900 | 17448364560 | 7090 | 7080 | 7090 | 7070 | 887 |
| 351 | 20230911 | 142800 | 17442084040 | 7070 | 7080 | 7090 | 7070 | 1756 |
| 352 | 20230911 | 142700 | 17429662460 | 7080 | 7080 | 7080 | 7060 | 2674 |
| 353 | 20230911 | 142600 | 17410756280 | 7090 | 7100 | 7100 | 7080 | 2702 |
| 354 | 20230911 | 142500 | 17391614460 | 7100 | 7080 | 7100 | 7080 | 2830 |
| 355 | 20230911 | 142400 | 17371562270 | 7090 | 7080 | 7090 | 7070 | 1472 |
| 356 | 20230911 | 142300 | 17361146490 | 7080 | 7090 | 7100 | 7080 | 3532 |
| 357 | 20230911 | 142200 | 17336109140 | 7070 | 7090 | 7110 | 7070 | 6091 |
| 358 | 20230911 | 142100 | 17292917330 | 7090 | 7090 | 7090 | 7070 | 2889 |
| 359 | 20230911 | 142000 | 17272481610 | 7090 | 7090 | 7090 | 7070 | 1237 |
| 360 | 20230911 | 141900 | 17263731160 | 7090 | 7090 | 7100 | 7060 | 1415 |
| 361 | 20230911 | 141800 | 17253715630 | 7090 | 7110 | 7110 | 7070 | 10194 |
| 362 | 20230911 | 141700 | 17181478850 | 7100 | 7120 | 7130 | 7100 | 5229 |
| 363 | 20230911 | 141600 | 17144295550 | 7120 | 7110 | 7130 | 7110 | 5603 |
| 364 | 20230911 | 141500 | 17104411520 | 7120 | 7120 | 7130 | 7110 | 1545 |
| 365 | 20230911 | 141400 | 17093412100 | 7130 | 7130 | 7130 | 7120 | 2957 |
| 366 | 20230911 | 141300 | 17072350840 | 7130 | 7120 | 7130 | 7110 | 3040 |
| 367 | 20230911 | 141200 | 17050704700 | 7120 | 7110 | 7120 | 7110 | 1778 |
| 368 | 20230911 | 141100 | 17038053380 | 7110 | 7120 | 7130 | 7110 | 851 |
| 369 | 20230911 | 141000 | 17031994930 | 7120 | 7120 | 7130 | 7110 | 1623 |
| 370 | 20230911 | 140900 | 17020425300 | 7110 | 7120 | 7120 | 7090 | 2126 |
| 371 | 20230911 | 140800 | 17005331530 | 7100 | 7110 | 7120 | 7100 | 988 |
| 372 | 20230911 | 140700 | 16998301910 | 7140 | 7080 | 7150 | 7080 | 7752 |
| 373 | 20230911 | 140600 | 16943105170 | 7090 | 7080 | 7090 | 7080 | 1126 |
| 374 | 20230911 | 140500 | 16935126300 | 7080 | 7090 | 7090 | 7060 | 4575 |
| 375 | 20230911 | 140400 | 16902756720 | 7100 | 7090 | 7100 | 7090 | 1068 |
| 376 | 20230911 | 140300 | 16895180690 | 7090 | 7090 | 7100 | 7080 | 3048 |
| 377 | 20230911 | 140200 | 16873587260 | 7100 | 7130 | 7130 | 7090 | 3924 |
| 378 | 20230911 | 140100 | 16845703690 | 7130 | 7110 | 7130 | 7100 | 2791 |
| 379 | 20230911 | 140000 | 16825850370 | 7110 | 7120 | 7130 | 7100 | 2908 |
| 380 | 20230911 | 135900 | 16805162800 | 7120 | 7120 | 7140 | 7120 | 2417 |
| 381 | 20230911 | 135800 | 16787938290 | 7120 | 7150 | 7150 | 7120 | 4163 |
| 382 | 20230911 | 135700 | 16758240630 | 7150 | 7160 | 7160 | 7140 | 1874 |
| 383 | 20230911 | 135600 | 16744842880 | 7160 | 7140 | 7160 | 7140 | 6487 |
| 384 | 20230911 | 135500 | 16698473190 | 7140 | 7140 | 7140 | 7130 | 2903 |
| 385 | 20230911 | 135400 | 16677766610 | 7140 | 7130 | 7140 | 7120 | 2675 |
| 386 | 20230911 | 135300 | 16658685830 | 7130 | 7120 | 7130 | 7120 | 1813 |
| 387 | 20230911 | 135200 | 16645762660 | 7120 | 7100 | 7120 | 7100 | 4115 |
| 388 | 20230911 | 135100 | 16616508410 | 7090 | 7080 | 7100 | 7070 | 4746 |
| 389 | 20230911 | 135000 | 16582903720 | 7090 | 7090 | 7100 | 7090 | 3609 |
| 390 | 20230911 | 134900 | 16557303830 | 7090 | 7100 | 7110 | 7090 | 1990 |
| 391 | 20230911 | 134800 | 16543175990 | 7110 | 7110 | 7110 | 7100 | 2199 |
| 392 | 20230911 | 134700 | 16527546470 | 7120 | 7120 | 7130 | 7110 | 4056 |
| 393 | 20230911 | 134600 | 16498668840 | 7130 | 7110 | 7130 | 7110 | 4779 |
| 394 | 20230911 | 134500 | 16464613600 | 7110 | 7100 | 7110 | 7100 | 1449 |
| 395 | 20230911 | 134400 | 16454324390 | 7100 | 7090 | 7100 | 7080 | 1220 |
| 396 | 20230911 | 134300 | 16445671820 | 7100 | 7100 | 7100 | 7080 | 3766 |
| 397 | 20230911 | 134200 | 16418973110 | 7100 | 7090 | 7100 | 7090 | 1670 |
| 398 | 20230911 | 134100 | 16407128110 | 7090 | 7090 | 7100 | 7090 | 1247 |
| 399 | 20230911 | 134000 | 16398282800 | 7100 | 7100 | 7110 | 7090 | 708 |
| 400 | 20230911 | 133900 | 16393255720 | 7090 | 7120 | 7130 | 7090 | 3743 |
| 401 | 20230911 | 133800 | 16366647850 | 7120 | 7110 | 7120 | 7100 | 7876 |
| 402 | 20230911 | 133700 | 16310663260 | 7110 | 7070 | 7110 | 7070 | 5675 |
| 403 | 20230911 | 133600 | 16270400480 | 7070 | 7080 | 7090 | 7070 | 1798 |
| 404 | 20230911 | 133500 | 16257671790 | 7080 | 7070 | 7090 | 7060 | 3477 |
| 405 | 20230911 | 133400 | 16233068070 | 7060 | 7060 | 7070 | 7050 | 3994 |
| 406 | 20230911 | 133300 | 16204873500 | 7050 | 7030 | 7070 | 7030 | 6073 |
| 407 | 20230911 | 133200 | 16162033310 | 7030 | 7070 | 7070 | 7020 | 7053 |
| 408 | 20230911 | 133100 | 16112421600 | 7070 | 7070 | 7080 | 7040 | 6876 |
| 409 | 20230911 | 133000 | 16063886760 | 7070 | 7140 | 7150 | 7000 | 35114 |
| 410 | 20230911 | 132900 | 15816637880 | 7150 | 7090 | 7160 | 7080 | 6084 |
| 411 | 20230911 | 132800 | 15773248990 | 7100 | 7190 | 7190 | 7080 | 11442 |
| 412 | 20230911 | 132700 | 15691355200 | 7190 | 7040 | 7210 | 7040 | 39221 |
| 413 | 20230911 | 132600 | 15410668110 | 7030 | 7030 | 7040 | 7010 | 1150 |
| 414 | 20230911 | 132500 | 15402587870 | 7010 | 7030 | 7040 | 7010 | 3196 |
| 415 | 20230911 | 132400 | 15380127350 | 7030 | 7020 | 7040 | 7020 | 567 |
| 416 | 20230911 | 132300 | 15376137990 | 7040 | 7030 | 7040 | 7020 | 1446 |
| 417 | 20230911 | 132200 | 15365980680 | 7020 | 7030 | 7040 | 7020 | 920 |
| 418 | 20230911 | 132100 | 15359518870 | 7020 | 7030 | 7040 | 7010 | 3476 |
| 419 | 20230911 | 132000 | 15335078680 | 7040 | 7040 | 7040 | 7010 | 2499 |
| 420 | 20230911 | 131900 | 15317521330 | 7040 | 7040 | 7040 | 7030 | 674 |
| 421 | 20230911 | 131800 | 15312776980 | 7030 | 7020 | 7030 | 7020 | 1200 |
| 422 | 20230911 | 131700 | 15304346840 | 7020 | 7030 | 7040 | 7020 | 799 |
| 423 | 20230911 | 131600 | 15298730580 | 7030 | 7050 | 7050 | 7020 | 2334 |
| 424 | 20230911 | 131500 | 15282314640 | 7040 | 7050 | 7050 | 7030 | 494 |
| 425 | 20230911 | 131400 | 15278836880 | 7030 | 7060 | 7060 | 7020 | 1968 |
| 426 | 20230911 | 131300 | 15264984150 | 7060 | 7070 | 7070 | 7060 | 499 |
| 427 | 20230911 | 131200 | 15261457730 | 7060 | 7060 | 7060 | 7050 | 527 |
| 428 | 20230911 | 131100 | 15257738960 | 7050 | 7040 | 7050 | 7020 | 3204 |
| 429 | 20230911 | 131000 | 15235184920 | 7020 | 7040 | 7050 | 7020 | 1127 |
| 430 | 20230911 | 130900 | 15227252470 | 7040 | 7020 | 7040 | 7010 | 4996 |
| 431 | 20230911 | 130800 | 15192217350 | 7020 | 7020 | 7030 | 7010 | 2696 |
| 432 | 20230911 | 130700 | 15173308710 | 7020 | 7030 | 7040 | 7010 | 11672 |
| 433 | 20230911 | 130600 | 15091451490 | 7030 | 7040 | 7040 | 7020 | 2260 |
| 434 | 20230911 | 130500 | 15075580880 | 7020 | 7030 | 7050 | 7020 | 10865 |
| 435 | 20230911 | 130400 | 14999224300 | 7030 | 7030 | 7040 | 7030 | 1843 |
| 436 | 20230911 | 130300 | 14986259390 | 7040 | 7040 | 7050 | 7030 | 8463 |
| 437 | 20230911 | 130200 | 14926685640 | 7040 | 7050 | 7050 | 7040 | 1041 |
| 438 | 20230911 | 130100 | 14919348590 | 7050 | 7050 | 7050 | 7050 | 983 |
| 439 | 20230911 | 130000 | 14912418440 | 7060 | 7060 | 7060 | 7050 | 2812 |
| 440 | 20230911 | 125900 | 14892586590 | 7070 | 7050 | 7070 | 7050 | 638 |
| 441 | 20230911 | 125800 | 14888080960 | 7050 | 7040 | 7070 | 7040 | 3207 |
| 442 | 20230911 | 125700 | 14865495050 | 7040 | 7060 | 7060 | 7040 | 1592 |
| 443 | 20230911 | 125600 | 14854270280 | 7070 | 7060 | 7070 | 7050 | 1553 |
| 444 | 20230911 | 125500 | 14843310400 | 7070 | 7040 | 7070 | 7040 | 1971 |
| 445 | 20230911 | 125400 | 14829413050 | 7040 | 7060 | 7070 | 7040 | 5074 |
| 446 | 20230911 | 125300 | 14793637770 | 7060 | 7080 | 7080 | 7060 | 748 |
| 447 | 20230911 | 125200 | 14788350590 | 7070 | 7060 | 7080 | 7060 | 786 |
| 448 | 20230911 | 125100 | 14782790960 | 7070 | 7090 | 7090 | 7060 | 1168 |
| 449 | 20230911 | 125000 | 14774531100 | 7090 | 7070 | 7090 | 7070 | 459 |
| 450 | 20230911 | 124900 | 14771278400 | 7070 | 7080 | 7090 | 7060 | 1342 |
| 451 | 20230911 | 124800 | 14761779980 | 7070 | 7100 | 7100 | 7070 | 1284 |
| 452 | 20230911 | 124700 | 14752687440 | 7120 | 7160 | 7160 | 7070 | 2822 |
| 453 | 20230911 | 124600 | 14732594520 | 7150 | 7090 | 7150 | 7050 | 12592 |
| 454 | 20230911 | 124500 | 14643255290 | 7070 | 7060 | 7090 | 7060 | 1251 |
| 455 | 20230911 | 124400 | 14634407720 | 7070 | 7080 | 7080 | 7060 | 1759 |
| 456 | 20230911 | 124300 | 14621970170 | 7080 | 7090 | 7100 | 7080 | 1685 |
| 457 | 20230911 | 124200 | 14610025740 | 7100 | 7100 | 7110 | 7090 | 944 |
| 458 | 20230911 | 124100 | 14603322480 | 7100 | 7110 | 7120 | 7100 | 1386 |
| 459 | 20230911 | 124000 | 14593474820 | 7120 | 7110 | 7120 | 7100 | 660 |
| 460 | 20230911 | 123900 | 14588785420 | 7110 | 7110 | 7110 | 7100 | 675 |
| 461 | 20230911 | 123800 | 14583988000 | 7120 | 7100 | 7120 | 7090 | 2913 |
| 462 | 20230911 | 123700 | 14563297140 | 7100 | 7110 | 7120 | 7100 | 1227 |
| 463 | 20230911 | 123600 | 14554571780 | 7110 | 7080 | 7110 | 7070 | 2299 |
| 464 | 20230911 | 123500 | 14538280690 | 7080 | 7080 | 7080 | 7070 | 643 |
| 465 | 20230911 | 123400 | 14533728740 | 7070 | 7060 | 7080 | 7050 | 1640 |
| 466 | 20230911 | 123300 | 14522149640 | 7070 | 7060 | 7070 | 7060 | 2955 |
| 467 | 20230911 | 123200 | 14501285570 | 7060 | 7050 | 7060 | 7050 | 753 |
| 468 | 20230911 | 123100 | 14495975180 | 7050 | 7050 | 7060 | 7040 | 2271 |
| 469 | 20230911 | 123000 | 14479961150 | 7050 | 7060 | 7060 | 7050 | 809 |
| 470 | 20230911 | 122900 | 14474254720 | 7050 | 7060 | 7070 | 7050 | 1292 |
| 471 | 20230911 | 122800 | 14465139200 | 7060 | 7070 | 7070 | 7040 | 815 |
| 472 | 20230911 | 122700 | 14459389320 | 7040 | 7060 | 7060 | 7040 | 3306 |
| 473 | 20230911 | 122600 | 14436096990 | 7060 | 7070 | 7070 | 7040 | 4640 |
| 474 | 20230911 | 122500 | 14403366700 | 7070 | 7100 | 7100 | 7060 | 1287 |
| 475 | 20230911 | 122400 | 14394271610 | 7070 | 7070 | 7070 | 7060 | 3054 |
| 476 | 20230911 | 122300 | 14372696380 | 7070 | 7090 | 7090 | 7070 | 654 |
| 477 | 20230911 | 122200 | 14368063380 | 7100 | 7080 | 7100 | 7060 | 975 |
| 478 | 20230911 | 122100 | 14361161010 | 7080 | 7090 | 7090 | 7060 | 3320 |
| 479 | 20230911 | 122000 | 14337685150 | 7090 | 7090 | 7090 | 7070 | 935 |
| 480 | 20230911 | 121900 | 14331060050 | 7060 | 7050 | 7060 | 7050 | 723 |
| 481 | 20230911 | 121800 | 14325960540 | 7060 | 7080 | 7090 | 7050 | 1303 |
| 482 | 20230911 | 121700 | 14316756720 | 7090 | 7080 | 7090 | 7060 | 723 |
| 483 | 20230911 | 121600 | 14311640370 | 7090 | 7090 | 7090 | 7060 | 1098 |
| 484 | 20230911 | 121500 | 14303877370 | 7090 | 7080 | 7090 | 7070 | 880 |
| 485 | 20230911 | 121400 | 14297652960 | 7080 | 7070 | 7080 | 7070 | 730 |
| 486 | 20230911 | 121300 | 14292486300 | 7090 | 7080 | 7100 | 7050 | 2423 |
| 487 | 20230911 | 121200 | 14275377620 | 7080 | 7070 | 7100 | 7070 | 1283 |
| 488 | 20230911 | 121100 | 14266291680 | 7070 | 7070 | 7080 | 7050 | 1117 |
| 489 | 20230911 | 121000 | 14258396060 | 7070 | 7070 | 7080 | 7070 | 519 |
| 490 | 20230911 | 120900 | 14254725420 | 7070 | 7070 | 7080 | 7050 | 873 |
| 491 | 20230911 | 120800 | 14248559970 | 7070 | 7080 | 7080 | 7050 | 1437 |
| 492 | 20230911 | 120700 | 14238419510 | 7080 | 7080 | 7090 | 7050 | 3638 |
| 493 | 20230911 | 120600 | 14212715180 | 7080 | 7070 | 7080 | 7070 | 471 |
| 494 | 20230911 | 120500 | 14209381290 | 7070 | 7080 | 7090 | 7070 | 418 |
| 495 | 20230911 | 120400 | 14206421410 | 7080 | 7120 | 7120 | 7060 | 1742 |
| 496 | 20230911 | 120300 | 14194078990 | 7100 | 7120 | 7120 | 7090 | 422 |
| 497 | 20230911 | 120200 | 14191080540 | 7120 | 7080 | 7120 | 7080 | 1299 |
| 498 | 20230911 | 120100 | 14181850780 | 7080 | 7050 | 7080 | 7050 | 808 |
| 499 | 20230911 | 120000 | 14176142690 | 7050 | 7030 | 7080 | 7010 | 5047 |
| 500 | 20230911 | 115900 | 14140660630 | 7040 | 7030 | 7040 | 7010 | 9304 |
| 501 | 20230911 | 115800 | 14075318730 | 7020 | 7060 | 7060 | 7020 | 14266 |
| 502 | 20230911 | 115700 | 13974900590 | 7060 | 7070 | 7080 | 7050 | 7345 |
| 503 | 20230911 | 115600 | 13923071390 | 7070 | 7090 | 7090 | 7060 | 2124 |
| 504 | 20230911 | 115500 | 13908051210 | 7070 | 7100 | 7100 | 7070 | 6340 |
| 505 | 20230911 | 115400 | 13863178920 | 7100 | 7110 | 7120 | 7100 | 1947 |
| 506 | 20230911 | 115300 | 13849348220 | 7120 | 7090 | 7120 | 7080 | 2201 |
| 507 | 20230911 | 115200 | 13833734080 | 7090 | 7090 | 7100 | 7090 | 1680 |
| 508 | 20230911 | 115100 | 13821813920 | 7100 | 7130 | 7140 | 7100 | 6686 |
| 509 | 20230911 | 115000 | 13774262040 | 7130 | 7120 | 7130 | 7120 | 446 |
| 510 | 20230911 | 114900 | 13771082290 | 7120 | 7160 | 7160 | 7120 | 3647 |
| 511 | 20230911 | 114800 | 13745054770 | 7190 | 7130 | 7190 | 7130 | 2235 |
| 512 | 20230911 | 114700 | 13729102910 | 7140 | 7190 | 7190 | 7130 | 2777 |
| 513 | 20230911 | 114600 | 13709250440 | 7190 | 7190 | 7210 | 7150 | 11080 |
| 514 | 20230911 | 114500 | 13629806390 | 7200 | 7210 | 7220 | 7160 | 7167 |
| 515 | 20230911 | 114400 | 13578252930 | 7220 | 7220 | 7240 | 7210 | 11458 |
| 516 | 20230911 | 114300 | 13495448320 | 7220 | 7150 | 7220 | 7150 | 9043 |
| 517 | 20230911 | 114200 | 13430328460 | 7150 | 7190 | 7190 | 7150 | 3663 |
| 518 | 20230911 | 114100 | 13404084740 | 7170 | 7180 | 7200 | 7170 | 4728 |
| 519 | 20230911 | 114000 | 13370079880 | 7190 | 7180 | 7190 | 7160 | 2176 |
| 520 | 20230911 | 113900 | 13354465000 | 7190 | 7180 | 7190 | 7160 | 1923 |
| 521 | 20230911 | 113800 | 13340652950 | 7180 | 7180 | 7180 | 7160 | 4175 |
| 522 | 20230911 | 113700 | 13310718530 | 7190 | 7180 | 7210 | 7180 | 4644 |
| 523 | 20230911 | 113600 | 13277280020 | 7210 | 7160 | 7220 | 7160 | 17572 |
| 524 | 20230911 | 113500 | 13150860670 | 7160 | 7160 | 7160 | 7140 | 687 |
| 525 | 20230911 | 113400 | 13145943930 | 7160 | 7120 | 7160 | 7110 | 3838 |
| 526 | 20230911 | 113300 | 13118514920 | 7110 | 7120 | 7120 | 7100 | 1921 |
| 527 | 20230911 | 113200 | 13104853150 | 7120 | 7120 | 7130 | 7110 | 762 |
| 528 | 20230911 | 113100 | 13099429040 | 7120 | 7130 | 7140 | 7110 | 1046 |
| 529 | 20230911 | 113000 | 13091969820 | 7110 | 7120 | 7140 | 7110 | 723 |
| 530 | 20230911 | 112900 | 13086816040 | 7120 | 7120 | 7140 | 7110 | 955 |
| 531 | 20230911 | 112800 | 13080013130 | 7120 | 7120 | 7140 | 7120 | 1807 |
| 532 | 20230911 | 112700 | 13067132740 | 7120 | 7120 | 7140 | 7120 | 1580 |
| 533 | 20230911 | 112600 | 13055860240 | 7140 | 7100 | 7140 | 7100 | 2522 |
| 534 | 20230911 | 112500 | 13037906140 | 7100 | 7130 | 7130 | 7100 | 1782 |
| 535 | 20230911 | 112400 | 13025237530 | 7140 | 7140 | 7140 | 7120 | 1460 |
| 536 | 20230911 | 112300 | 13014821960 | 7140 | 7130 | 7150 | 7130 | 1086 |
| 537 | 20230911 | 112200 | 13007072860 | 7150 | 7140 | 7150 | 7130 | 737 |
| 538 | 20230911 | 112100 | 13001809290 | 7140 | 7130 | 7150 | 7100 | 1294 |
| 539 | 20230911 | 112000 | 12992597070 | 7130 | 7120 | 7140 | 7080 | 2101 |
| 540 | 20230911 | 111900 | 12977653990 | 7110 | 7170 | 7170 | 7110 | 3095 |
| 541 | 20230911 | 111800 | 12955572400 | 7160 | 7180 | 7180 | 7160 | 2073 |
| 542 | 20230911 | 111700 | 12940708520 | 7180 | 7160 | 7180 | 7160 | 9320 |
| 543 | 20230911 | 111600 | 12873837720 | 7160 | 7170 | 7180 | 7140 | 6712 |
| 544 | 20230911 | 111500 | 12825746420 | 7160 | 7140 | 7170 | 7140 | 6335 |
| 545 | 20230911 | 111400 | 12780456880 | 7140 | 7130 | 7170 | 7120 | 9465 |
| 546 | 20230911 | 111300 | 12712767750 | 7140 | 7110 | 7140 | 7100 | 7547 |
| 547 | 20230911 | 111200 | 12658991990 | 7110 | 7070 | 7110 | 7070 | 2280 |
| 548 | 20230911 | 111100 | 12642832400 | 7070 | 7050 | 7070 | 7030 | 2194 |
| 549 | 20230911 | 111000 | 12627355380 | 7030 | 7030 | 7030 | 7020 | 2181 |
| 550 | 20230911 | 110900 | 12612032440 | 7030 | 7040 | 7050 | 7030 | 1428 |
| 551 | 20230911 | 110800 | 12601980600 | 7040 | 7030 | 7040 | 7030 | 1808 |
| 552 | 20230911 | 110700 | 12589266850 | 7030 | 7040 | 7040 | 7030 | 2876 |
| 553 | 20230911 | 110600 | 12569043770 | 7050 | 7020 | 7060 | 7010 | 2665 |
| 554 | 20230911 | 110500 | 12550320920 | 7010 | 7040 | 7050 | 7010 | 7819 |
| 555 | 20230911 | 110400 | 12495412570 | 7040 | 7070 | 7070 | 7020 | 10866 |
| 556 | 20230911 | 110300 | 12418967490 | 7070 | 7040 | 7080 | 7040 | 5612 |
| 557 | 20230911 | 110200 | 12379427820 | 7050 | 7030 | 7050 | 7030 | 3147 |
| 558 | 20230911 | 110100 | 12357277070 | 7030 | 7040 | 7040 | 7030 | 2950 |
| 559 | 20230911 | 110000 | 12336525760 | 7050 | 7040 | 7050 | 7030 | 2057 |
| 560 | 20230911 | 105900 | 12322049770 | 7050 | 7030 | 7050 | 7030 | 5889 |
| 561 | 20230911 | 105800 | 12280613010 | 7040 | 7070 | 7090 | 7040 | 7183 |
| 562 | 20230911 | 105700 | 12229993060 | 7050 | 7070 | 7090 | 7050 | 7420 |
| 563 | 20230911 | 105600 | 12177504640 | 7060 | 7050 | 7100 | 7050 | 4444 |
| 564 | 20230911 | 105500 | 12146053630 | 7060 | 7030 | 7060 | 7020 | 3241 |
| 565 | 20230911 | 105400 | 12123254930 | 7030 | 7020 | 7060 | 7020 | 4939 |
| 566 | 20230911 | 105300 | 12088529340 | 7020 | 7010 | 7030 | 7010 | 2663 |
| 567 | 20230911 | 105200 | 12069847720 | 7010 | 7010 | 7030 | 7010 | 5583 |
| 568 | 20230911 | 105100 | 12030698180 | 7020 | 7020 | 7030 | 7010 | 8176 |
| 569 | 20230911 | 105000 | 11973303530 | 7030 | 7040 | 7040 | 7010 | 12028 |
| 570 | 20230911 | 104900 | 11888813030 | 7040 | 7060 | 7070 | 7020 | 17306 |
| 571 | 20230911 | 104800 | 11766858310 | 7060 | 7060 | 7070 | 7060 | 2056 |
| 572 | 20230911 | 104700 | 11752333230 | 7060 | 7060 | 7070 | 7060 | 3241 |
| 573 | 20230911 | 104600 | 11729444380 | 7060 | 7070 | 7080 | 7060 | 4465 |
| 574 | 20230911 | 104500 | 11697881540 | 7070 | 7070 | 7080 | 7070 | 4025 |
| 575 | 20230911 | 104400 | 11669416070 | 7070 | 7100 | 7100 | 7060 | 5320 |
| 576 | 20230911 | 104300 | 11631803540 | 7100 | 7120 | 7120 | 7050 | 25258 |
| 577 | 20230911 | 104200 | 11453329760 | 7120 | 7170 | 7170 | 7120 | 7861 |
| 578 | 20230911 | 104100 | 11397122510 | 7170 | 7140 | 7180 | 7130 | 4670 |
| 579 | 20230911 | 104000 | 11363731520 | 7130 | 7110 | 7140 | 7100 | 2136 |
| 580 | 20230911 | 103900 | 11348515140 | 7140 | 7120 | 7140 | 7070 | 7295 |
| 581 | 20230911 | 103800 | 11296714260 | 7110 | 7080 | 7120 | 7070 | 3511 |
| 582 | 20230911 | 103700 | 11271851730 | 7080 | 7080 | 7080 | 7060 | 3689 |
| 583 | 20230911 | 103600 | 11245755410 | 7080 | 7120 | 7140 | 7080 | 3834 |
| 584 | 20230911 | 103500 | 11218503810 | 7120 | 7110 | 7120 | 7100 | 2534 |
| 585 | 20230911 | 103400 | 11200493270 | 7110 | 7120 | 7120 | 7070 | 3747 |
| 586 | 20230911 | 103300 | 11173963010 | 7090 | 7070 | 7120 | 7060 | 6744 |
| 587 | 20230911 | 103200 | 11126169760 | 7060 | 7090 | 7090 | 7060 | 3952 |
| 588 | 20230911 | 103100 | 11098236940 | 7080 | 7090 | 7090 | 7060 | 2797 |
| 589 | 20230911 | 103000 | 11078449290 | 7090 | 7080 | 7090 | 7070 | 2424 |
| 590 | 20230911 | 102900 | 11061305080 | 7080 | 7110 | 7110 | 7070 | 6781 |
| 591 | 20230911 | 102800 | 11013265170 | 7100 | 7150 | 7150 | 7090 | 7860 |
| 592 | 20230911 | 102700 | 10957457600 | 7100 | 7130 | 7130 | 7090 | 13544 |
| 593 | 20230911 | 102600 | 10861151970 | 7120 | 7120 | 7150 | 7120 | 7050 |
| 594 | 20230911 | 102500 | 10810843980 | 7120 | 7150 | 7150 | 7110 | 4864 |
| 595 | 20230911 | 102400 | 10776212140 | 7140 | 7160 | 7160 | 7140 | 4031 |
| 596 | 20230911 | 102300 | 10747390580 | 7170 | 7170 | 7180 | 7150 | 9046 |
| 597 | 20230911 | 102200 | 10682610020 | 7180 | 7220 | 7230 | 7180 | 11029 |
| 598 | 20230911 | 102100 | 10603203920 | 7220 | 7240 | 7240 | 7200 | 5835 |
| 599 | 20230911 | 102000 | 10561071410 | 7240 | 7240 | 7260 | 7230 | 6759 |
| 600 | 20230911 | 101900 | 10512089650 | 7230 | 7200 | 7250 | 7200 | 6098 |
| 601 | 20230911 | 101800 | 10468033930 | 7200 | 7220 | 7220 | 7180 | 4977 |
| 602 | 20230911 | 101700 | 10432196540 | 7220 | 7170 | 7220 | 7170 | 1577 |
| 603 | 20230911 | 101600 | 10420851940 | 7160 | 7190 | 7200 | 7160 | 2824 |
| 604 | 20230911 | 101500 | 10400603470 | 7190 | 7200 | 7240 | 7140 | 9234 |
| 605 | 20230911 | 101400 | 10334373650 | 7240 | 7250 | 7300 | 7180 | 38913 |
| 606 | 20230911 | 101300 | 10051712340 | 7240 | 7160 | 7270 | 7150 | 56865 |
| 607 | 20230911 | 101200 | 9641525250 | 7160 | 7160 | 7170 | 7140 | 9319 |
| 608 | 20230911 | 101100 | 9574842730 | 7160 | 7130 | 7160 | 7130 | 6339 |
| 609 | 20230911 | 101000 | 9529467870 | 7130 | 7090 | 7140 | 7090 | 3827 |
| 610 | 20230911 | 100900 | 9502219370 | 7100 | 7100 | 7120 | 7090 | 3502 |
| 611 | 20230911 | 100800 | 9477312100 | 7100 | 7080 | 7100 | 7070 | 4812 |
| 612 | 20230911 | 100700 | 9443186880 | 7080 | 7070 | 7090 | 7040 | 4832 |
| 613 | 20230911 | 100600 | 9408970200 | 7070 | 7050 | 7100 | 7040 | 10786 |
| 614 | 20230911 | 100500 | 9332839780 | 7050 | 7070 | 7100 | 7030 | 6756 |
| 615 | 20230911 | 100400 | 9285203460 | 7020 | 7090 | 7090 | 7020 | 9784 |
| 616 | 20230911 | 100300 | 9216223050 | 7070 | 7060 | 7100 | 7060 | 2784 |
| 617 | 20230911 | 100200 | 9196512420 | 7080 | 7050 | 7080 | 7040 | 3380 |
| 618 | 20230911 | 100100 | 9172682690 | 7040 | 7060 | 7090 | 7030 | 11481 |
| 619 | 20230911 | 100000 | 9091797560 | 7050 | 7060 | 7130 | 7040 | 15523 |
| 620 | 20230911 | 095900 | 8982144930 | 7060 | 7120 | 7120 | 7060 | 22439 |
| 621 | 20230911 | 095800 | 8823102620 | 7110 | 7110 | 7140 | 7110 | 3367 |
| 622 | 20230911 | 095700 | 8799137820 | 7110 | 7150 | 7160 | 7110 | 9387 |
| 623 | 20230911 | 095600 | 8732261950 | 7150 | 7140 | 7160 | 7120 | 4392 |
| 624 | 20230911 | 095500 | 8700882570 | 7150 | 7160 | 7160 | 7140 | 2836 |
| 625 | 20230911 | 095400 | 8680606960 | 7150 | 7160 | 7170 | 7150 | 2160 |
| 626 | 20230911 | 095300 | 8665129530 | 7160 | 7150 | 7180 | 7150 | 7999 |
| 627 | 20230911 | 095200 | 8607820790 | 7150 | 7150 | 7170 | 7150 | 2198 |
| 628 | 20230911 | 095100 | 8592092160 | 7160 | 7160 | 7160 | 7120 | 2183 |
| 629 | 20230911 | 095000 | 8576509690 | 7160 | 7180 | 7180 | 7150 | 12511 |
| 630 | 20230911 | 094900 | 8486802090 | 7180 | 7170 | 7180 | 7150 | 7321 |
| 631 | 20230911 | 094800 | 8434368760 | 7170 | 7150 | 7170 | 7120 | 9210 |
| 632 | 20230911 | 094700 | 8368522880 | 7150 | 7150 | 7160 | 7150 | 2204 |
| 633 | 20230911 | 094600 | 8352750820 | 7160 | 7180 | 7180 | 7140 | 2466 |
| 634 | 20230911 | 094500 | 8335101770 | 7180 | 7180 | 7180 | 7130 | 2928 |
| 635 | 20230911 | 094400 | 8314125890 | 7170 | 7130 | 7170 | 7120 | 1691 |
| 636 | 20230911 | 094300 | 8302060720 | 7130 | 7110 | 7140 | 7070 | 5782 |
| 637 | 20230911 | 094200 | 8261033230 | 7110 | 7110 | 7110 | 7080 | 5469 |
| 638 | 20230911 | 094100 | 8222194870 | 7100 | 7060 | 7120 | 7040 | 8201 |
| 639 | 20230911 | 094000 | 8164178440 | 7060 | 7100 | 7100 | 7050 | 8645 |
| 640 | 20230911 | 093900 | 8103028480 | 7120 | 7120 | 7130 | 7090 | 4257 |
| 641 | 20230911 | 093800 | 8072758550 | 7130 | 7090 | 7150 | 7040 | 17447 |
| 642 | 20230911 | 093700 | 7949309310 | 7060 | 7110 | 7120 | 7060 | 7850 |
| 643 | 20230911 | 093600 | 7893569470 | 7120 | 7150 | 7150 | 7100 | 3826 |
| 644 | 20230911 | 093500 | 7866328490 | 7150 | 7180 | 7180 | 7130 | 7464 |
| 645 | 20230911 | 093400 | 7812966530 | 7180 | 7080 | 7190 | 7070 | 5204 |
| 646 | 20230911 | 093300 | 7775872970 | 7080 | 7150 | 7160 | 7080 | 17729 |
| 647 | 20230911 | 093200 | 7649864910 | 7140 | 7280 | 7290 | 7140 | 21442 |
| 648 | 20230911 | 093100 | 7495723710 | 7280 | 7220 | 7290 | 7180 | 29374 |
| 649 | 20230911 | 093000 | 7282868220 | 7230 | 7220 | 7260 | 7100 | 17313 |
| 650 | 20230911 | 092900 | 7158127890 | 7210 | 7100 | 7220 | 7090 | 20308 |
| 651 | 20230911 | 092800 | 7013062200 | 7100 | 7060 | 7130 | 7050 | 8029 |
| 652 | 20230911 | 092700 | 6956111180 | 7080 | 7060 | 7080 | 7050 | 5100 |
| 653 | 20230911 | 092600 | 6920080120 | 7080 | 7040 | 7090 | 7020 | 8221 |
| 654 | 20230911 | 092500 | 6862058280 | 7040 | 7070 | 7080 | 7040 | 5706 |
| 655 | 20230911 | 092400 | 6821816920 | 7080 | 6980 | 7080 | 6960 | 9161 |
| 656 | 20230911 | 092300 | 6757560850 | 6980 | 6980 | 7000 | 6930 | 29141 |
| 657 | 20230911 | 092200 | 6554839060 | 7000 | 7030 | 7050 | 6980 | 38278 |
| 658 | 20230911 | 092100 | 6286720700 | 7030 | 7050 | 7070 | 7000 | 36173 |
| 659 | 20230911 | 092000 | 6032547350 | 7050 | 7180 | 7200 | 7050 | 44824 |
| 660 | 20230911 | 091900 | 5712425070 | 7190 | 7330 | 7350 | 7160 | 44410 |
| 661 | 20230911 | 091800 | 5390970780 | 7320 | 7260 | 7370 | 7220 | 31248 |
| 662 | 20230911 | 091700 | 5162812550 | 7260 | 7270 | 7290 | 7220 | 32836 |
| 663 | 20230911 | 091600 | 4924866730 | 7270 | 7330 | 7420 | 7230 | 87109 |
| 664 | 20230911 | 091500 | 4284445160 | 7330 | 7130 | 7340 | 7130 | 87613 |
| 665 | 20230911 | 091400 | 3646798520 | 7120 | 7100 | 7180 | 7090 | 8146 |
| 666 | 20230911 | 091300 | 3588773070 | 7100 | 7200 | 7200 | 7030 | 37658 |
| 667 | 20230911 | 091200 | 3320573540 | 7200 | 7110 | 7250 | 7100 | 69003 |
| 668 | 20230911 | 091100 | 2824772940 | 7100 | 7000 | 7120 | 7000 | 32805 |
| 669 | 20230911 | 091000 | 2593522640 | 7000 | 7010 | 7020 | 6970 | 10197 |
| 670 | 20230911 | 090900 | 2522196020 | 7020 | 6940 | 7020 | 6930 | 28294 |
| 671 | 20230911 | 090800 | 2325100740 | 6930 | 7000 | 7020 | 6930 | 32393 |
| 672 | 20230911 | 090700 | 2100006050 | 7020 | 6990 | 7040 | 6950 | 16207 |
| 673 | 20230911 | 090600 | 1986799930 | 6990 | 7040 | 7050 | 6960 | 20556 |
| 674 | 20230911 | 090500 | 1842932660 | 6980 | 7020 | 7060 | 6980 | 27358 |
| 675 | 20230911 | 090400 | 1651128360 | 7020 | 7120 | 7130 | 7020 | 26275 |
| 676 | 20230911 | 090300 | 1465361480 | 7120 | 6980 | 7130 | 6980 | 28665 |
| 677 | 20230911 | 090200 | 1262366070 | 6980 | 6950 | 7010 | 6940 | 31201 |
| 678 | 20230911 | 090100 | 1045254900 | 6950 | 7020 | 7050 | 6940 | 57016 |
| 679 | 20230911 | 090000 | 647007700 | 7050 | 7150 | 7150 | 7000 | 85443 |