34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 61206 |
| 3 | 20230914 | 201300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20230914 | 201200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20230914 | 201100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20230914 | 201000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20230914 | 200900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20230914 | 200800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20230914 | 200700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20230914 | 200600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20230914 | 200500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20230914 | 200400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20230914 | 200300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20230914 | 200200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20230914 | 200100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20230914 | 200000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20230914 | 195900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20230914 | 195800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20230914 | 195700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20230914 | 195600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20230914 | 195500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20230914 | 195400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20230914 | 195300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20230914 | 195200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20230914 | 195100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20230914 | 195000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20230914 | 194900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20230914 | 194800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20230914 | 194700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20230914 | 194600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20230914 | 194500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20230914 | 194400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 61206 |
| 33 | 20230914 | 194300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20230914 | 194200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20230914 | 194100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20230914 | 194000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20230914 | 193900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20230914 | 193800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20230914 | 193700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20230914 | 193600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20230914 | 193500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20230914 | 193400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20230914 | 193300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20230914 | 193200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20230914 | 193100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20230914 | 193000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20230914 | 192900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20230914 | 192800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20230914 | 192700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20230914 | 192600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20230914 | 192500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20230914 | 192400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20230914 | 192300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20230914 | 192200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20230914 | 192100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20230914 | 192000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20230914 | 191900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20230914 | 191800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20230914 | 191700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20230914 | 191600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20230914 | 191500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20230914 | 191400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 61206 |
| 63 | 20230914 | 191300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20230914 | 191200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20230914 | 191100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20230914 | 191000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20230914 | 190900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20230914 | 190800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20230914 | 190700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20230914 | 190600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20230914 | 190500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20230914 | 190400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20230914 | 190300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20230914 | 190200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20230914 | 190100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20230914 | 190000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20230914 | 185900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20230914 | 185800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20230914 | 185700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20230914 | 185600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20230914 | 185500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20230914 | 185400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20230914 | 185300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20230914 | 185200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20230914 | 185100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20230914 | 185000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20230914 | 184900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20230914 | 184800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20230914 | 184700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20230914 | 184600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20230914 | 184500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20230914 | 184400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 61206 |
| 93 | 20230914 | 184300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20230914 | 184200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20230914 | 184100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20230914 | 184000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20230914 | 183900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20230914 | 183800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20230914 | 183700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20230914 | 183600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20230914 | 183500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20230914 | 183400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20230914 | 183300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20230914 | 183200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20230914 | 183100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20230914 | 183000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20230914 | 182900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20230914 | 182800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20230914 | 182700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20230914 | 182600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20230914 | 182500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20230914 | 182400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20230914 | 182300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20230914 | 182200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20230914 | 182100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20230914 | 182000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20230914 | 181900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20230914 | 181800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20230914 | 181700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20230914 | 181600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20230914 | 181500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20230914 | 181400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 61206 |
| 123 | 20230914 | 181300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20230914 | 181200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20230914 | 181100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20230914 | 181000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20230914 | 180900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20230914 | 180800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20230914 | 180700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20230914 | 180600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20230914 | 180500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20230914 | 180400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20230914 | 180300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20230914 | 180200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20230914 | 180100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20230914 | 180000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20230914 | 175900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20230914 | 175800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20230914 | 175700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20230914 | 175600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20230914 | 175500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20230914 | 175400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20230914 | 175300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20230914 | 175200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20230914 | 175100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20230914 | 175000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20230914 | 174900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20230914 | 174800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20230914 | 174700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20230914 | 174600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20230914 | 174500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20230914 | 174400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 61206 |
| 153 | 20230914 | 174300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20230914 | 174200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20230914 | 174100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20230914 | 174000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20230914 | 173900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20230914 | 173800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20230914 | 173700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20230914 | 173600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20230914 | 173500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20230914 | 173400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20230914 | 173300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20230914 | 173200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20230914 | 173100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20230914 | 173000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20230914 | 172900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20230914 | 172800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20230914 | 172700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20230914 | 172600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20230914 | 172500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20230914 | 172400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20230914 | 172300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20230914 | 172200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20230914 | 172100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20230914 | 172000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20230914 | 171900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20230914 | 171800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20230914 | 171700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20230914 | 171600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20230914 | 171500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20230914 | 171400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 61206 |
| 183 | 20230914 | 171300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20230914 | 171200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20230914 | 171100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20230914 | 171000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20230914 | 170900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20230914 | 170800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20230914 | 170700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20230914 | 170600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20230914 | 170500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20230914 | 170400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20230914 | 170300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20230914 | 170200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20230914 | 170100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20230914 | 170000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20230914 | 165900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20230914 | 165800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20230914 | 165700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20230914 | 165600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20230914 | 165500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20230914 | 165400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20230914 | 165300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20230914 | 165200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20230914 | 165100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20230914 | 165000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20230914 | 164900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20230914 | 164800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20230914 | 164700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20230914 | 164600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20230914 | 164500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20230914 | 164400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 61206 |
| 213 | 20230914 | 164300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20230914 | 164200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20230914 | 164100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20230914 | 164000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20230914 | 163900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20230914 | 163800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20230914 | 163700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20230914 | 163600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20230914 | 163500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20230914 | 163400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20230914 | 163300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20230914 | 163200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20230914 | 163100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20230914 | 163000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20230914 | 162900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20230914 | 162800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20230914 | 162700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20230914 | 162600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20230914 | 162500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20230914 | 162400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20230914 | 162300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20230914 | 162200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20230914 | 162100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20230914 | 162000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20230914 | 161900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20230914 | 161800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20230914 | 161700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20230914 | 161600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20230914 | 161500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20230914 | 161400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 61206 |
| 243 | 20230914 | 161300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20230914 | 161200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20230914 | 161100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20230914 | 161000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20230914 | 160900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20230914 | 160800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20230914 | 160700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20230914 | 160600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20230914 | 160500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20230914 | 160400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20230914 | 160300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20230914 | 160200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20230914 | 160100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20230914 | 160000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20230914 | 155900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20230914 | 155800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20230914 | 155700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20230914 | 155600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20230914 | 155500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20230914 | 155400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20230914 | 155300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20230914 | 155200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20230914 | 155100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20230914 | 155000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20230914 | 154900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20230914 | 154800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20230914 | 154700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20230914 | 154600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20230914 | 154500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20230914 | 154400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 61206 |
| 273 | 20230914 | 154300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20230914 | 154200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20230914 | 154100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20230914 | 154000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20230914 | 153900 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20230914 | 153800 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20230914 | 153700 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20230914 | 153600 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20230914 | 153500 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20230914 | 153400 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20230914 | 153300 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20230914 | 153200 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20230914 | 153100 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20230914 | 153000 | 38906316960 | 8100 | 8100 | 8100 | 8100 | 61206 |
| 287 | 20230914 | 152900 | 38410548360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 288 | 20230914 | 152800 | 38410548360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 289 | 20230914 | 152700 | 38410548360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 290 | 20230914 | 152600 | 38410548360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 291 | 20230914 | 152500 | 38410548360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 292 | 20230914 | 152400 | 38410548360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 293 | 20230914 | 152300 | 38410548360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 294 | 20230914 | 152200 | 38410548360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 295 | 20230914 | 152100 | 38410548360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 296 | 20230914 | 152000 | 38410548360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 297 | 20230914 | 151900 | 38410548360 | 8050 | 8020 | 8080 | 8000 | 48680 |
| 298 | 20230914 | 151800 | 38018783820 | 8020 | 8020 | 8060 | 7910 | 66575 |
| 299 | 20230914 | 151700 | 37486168930 | 7990 | 8120 | 8130 | 7870 | 156691 |
| 300 | 20230914 | 151600 | 36233121890 | 8120 | 8240 | 8300 | 8110 | 82068 |
| 301 | 20230914 | 151500 | 35560669460 | 8240 | 8410 | 8430 | 8240 | 100432 |
| 302 | 20230914 | 151400 | 34723614080 | 8420 | 8230 | 8520 | 8220 | 282764 |
| 303 | 20230914 | 151300 | 32347196230 | 8230 | 8060 | 8230 | 8060 | 58759 |
| 304 | 20230914 | 151200 | 31867656240 | 8060 | 8050 | 8090 | 8010 | 17419 |
| 305 | 20230914 | 151100 | 31727408990 | 8050 | 8070 | 8080 | 8020 | 3768 |
| 306 | 20230914 | 151000 | 31697076050 | 8070 | 8030 | 8110 | 8030 | 15957 |
| 307 | 20230914 | 150900 | 31568165600 | 8000 | 8030 | 8030 | 7950 | 12086 |
| 308 | 20230914 | 150800 | 31471494710 | 8010 | 8020 | 8040 | 8000 | 5193 |
| 309 | 20230914 | 150700 | 31429824800 | 8030 | 8010 | 8050 | 7950 | 22791 |
| 310 | 20230914 | 150600 | 31247630260 | 8000 | 8070 | 8080 | 7910 | 64758 |
| 311 | 20230914 | 150500 | 30730004480 | 8070 | 8070 | 8100 | 8050 | 9977 |
| 312 | 20230914 | 150400 | 30649484580 | 8070 | 8140 | 8150 | 8060 | 20474 |
| 313 | 20230914 | 150300 | 30483664410 | 8140 | 8070 | 8160 | 8070 | 21786 |
| 314 | 20230914 | 150200 | 30306989930 | 8100 | 8080 | 8110 | 8070 | 14655 |
| 315 | 20230914 | 150100 | 30188438230 | 8080 | 8100 | 8140 | 8070 | 24839 |
| 316 | 20230914 | 150000 | 29987128050 | 8100 | 8220 | 8230 | 8100 | 23658 |
| 317 | 20230914 | 145900 | 29794071760 | 8210 | 8100 | 8250 | 8100 | 54805 |
| 318 | 20230914 | 145800 | 29344781730 | 8100 | 8090 | 8120 | 8070 | 7434 |
| 319 | 20230914 | 145700 | 29284614560 | 8090 | 8100 | 8130 | 8050 | 14645 |
| 320 | 20230914 | 145600 | 29166139460 | 8090 | 8090 | 8140 | 8090 | 6970 |
| 321 | 20230914 | 145500 | 29109615730 | 8090 | 8100 | 8110 | 8040 | 12685 |
| 322 | 20230914 | 145400 | 29007252120 | 8100 | 8130 | 8170 | 8070 | 22549 |
| 323 | 20230914 | 145300 | 28823732770 | 8130 | 8050 | 8130 | 8000 | 18951 |
| 324 | 20230914 | 145200 | 28671405630 | 8050 | 8070 | 8090 | 8010 | 16487 |
| 325 | 20230914 | 145100 | 28538856990 | 8070 | 8130 | 8140 | 8000 | 32858 |
| 326 | 20230914 | 145000 | 28274599240 | 8130 | 8060 | 8130 | 8050 | 11545 |
| 327 | 20230914 | 144900 | 28181215210 | 8060 | 8070 | 8150 | 8060 | 20346 |
| 328 | 20230914 | 144800 | 28016452000 | 8070 | 8180 | 8250 | 8040 | 74240 |
| 329 | 20230914 | 144700 | 27409159840 | 8180 | 8110 | 8220 | 8110 | 44890 |
| 330 | 20230914 | 144600 | 27042059680 | 8120 | 8050 | 8130 | 7980 | 50804 |
| 331 | 20230914 | 144500 | 26634117560 | 8050 | 8130 | 8130 | 8040 | 24492 |
| 332 | 20230914 | 144400 | 26436497060 | 8130 | 8190 | 8230 | 8120 | 46215 |
| 333 | 20230914 | 144300 | 26058551040 | 8180 | 8040 | 8230 | 8030 | 77313 |
| 334 | 20230914 | 144200 | 25427162100 | 8040 | 8140 | 8140 | 7960 | 52601 |
| 335 | 20230914 | 144100 | 25004715150 | 8100 | 8160 | 8200 | 8090 | 48328 |
| 336 | 20230914 | 144000 | 24611930490 | 8160 | 8270 | 8330 | 8140 | 109591 |
| 337 | 20230914 | 143900 | 23710295520 | 8290 | 8010 | 8290 | 8010 | 86085 |
| 338 | 20230914 | 143800 | 23008937580 | 8010 | 7970 | 8040 | 7950 | 38048 |
| 339 | 20230914 | 143700 | 22705180740 | 7970 | 8050 | 8070 | 7970 | 52996 |
| 340 | 20230914 | 143600 | 22279733010 | 8060 | 8110 | 8130 | 7990 | 77805 |
| 341 | 20230914 | 143500 | 21652416860 | 8130 | 7960 | 8160 | 7940 | 162874 |
| 342 | 20230914 | 143400 | 20339711560 | 7940 | 7840 | 7960 | 7840 | 63367 |
| 343 | 20230914 | 143300 | 19839224540 | 7840 | 7810 | 7850 | 7800 | 18050 |
| 344 | 20230914 | 143200 | 19697864740 | 7810 | 7790 | 7820 | 7760 | 11587 |
| 345 | 20230914 | 143100 | 19607498430 | 7790 | 7740 | 7810 | 7740 | 41931 |
| 346 | 20230914 | 143000 | 19281236140 | 7730 | 7710 | 7730 | 7710 | 6234 |
| 347 | 20230914 | 142900 | 19233070230 | 7710 | 7710 | 7720 | 7700 | 2148 |
| 348 | 20230914 | 142800 | 19216509670 | 7700 | 7700 | 7710 | 7690 | 3278 |
| 349 | 20230914 | 142700 | 19191276260 | 7710 | 7660 | 7710 | 7660 | 2072 |
| 350 | 20230914 | 142600 | 19175361330 | 7660 | 7700 | 7700 | 7660 | 2596 |
| 351 | 20230914 | 142500 | 19155435760 | 7700 | 7730 | 7730 | 7700 | 4514 |
| 352 | 20230914 | 142400 | 19120606270 | 7730 | 7710 | 7750 | 7710 | 12753 |
| 353 | 20230914 | 142300 | 19022021700 | 7720 | 7710 | 7720 | 7710 | 4382 |
| 354 | 20230914 | 142200 | 18988211710 | 7710 | 7690 | 7710 | 7690 | 2686 |
| 355 | 20230914 | 142100 | 18967518100 | 7710 | 7680 | 7710 | 7680 | 9598 |
| 356 | 20230914 | 142000 | 18893653780 | 7680 | 7650 | 7680 | 7650 | 923 |
| 357 | 20230914 | 141900 | 18886568800 | 7670 | 7660 | 7670 | 7650 | 373 |
| 358 | 20230914 | 141800 | 18883710900 | 7660 | 7650 | 7660 | 7640 | 397 |
| 359 | 20230914 | 141700 | 18880675810 | 7640 | 7650 | 7670 | 7640 | 2310 |
| 360 | 20230914 | 141600 | 18863021490 | 7650 | 7680 | 7680 | 7650 | 1266 |
| 361 | 20230914 | 141500 | 18853329260 | 7670 | 7680 | 7680 | 7650 | 1005 |
| 362 | 20230914 | 141400 | 18845630080 | 7670 | 7680 | 7700 | 7670 | 2695 |
| 363 | 20230914 | 141300 | 18824925600 | 7680 | 7650 | 7690 | 7650 | 3787 |
| 364 | 20230914 | 141200 | 18795879680 | 7650 | 7650 | 7660 | 7650 | 538 |
| 365 | 20230914 | 141100 | 18791762610 | 7650 | 7630 | 7660 | 7630 | 1881 |
| 366 | 20230914 | 141000 | 18777391390 | 7630 | 7620 | 7640 | 7580 | 3085 |
| 367 | 20230914 | 140900 | 18753864050 | 7620 | 7610 | 7620 | 7610 | 898 |
| 368 | 20230914 | 140800 | 18747023240 | 7610 | 7600 | 7620 | 7590 | 887 |
| 369 | 20230914 | 140700 | 18740266460 | 7600 | 7530 | 7600 | 7530 | 2188 |
| 370 | 20230914 | 140600 | 18723666250 | 7530 | 7570 | 7570 | 7500 | 9813 |
| 371 | 20230914 | 140500 | 18649730880 | 7540 | 7590 | 7600 | 7540 | 7322 |
| 372 | 20230914 | 140400 | 18594282600 | 7590 | 7580 | 7600 | 7570 | 3241 |
| 373 | 20230914 | 140300 | 18569682010 | 7580 | 7560 | 7590 | 7560 | 2111 |
| 374 | 20230914 | 140200 | 18553682890 | 7590 | 7650 | 7650 | 7550 | 12035 |
| 375 | 20230914 | 140100 | 18462365270 | 7640 | 7690 | 7690 | 7640 | 6368 |
| 376 | 20230914 | 140000 | 18413574690 | 7700 | 7710 | 7710 | 7690 | 3283 |
| 377 | 20230914 | 135900 | 18388324820 | 7710 | 7700 | 7720 | 7690 | 2391 |
| 378 | 20230914 | 135800 | 18369906560 | 7700 | 7750 | 7750 | 7690 | 2482 |
| 379 | 20230914 | 135700 | 18350780610 | 7730 | 7760 | 7760 | 7710 | 5939 |
| 380 | 20230914 | 135600 | 18304898190 | 7750 | 7710 | 7770 | 7710 | 19222 |
| 381 | 20230914 | 135500 | 18156232740 | 7710 | 7720 | 7720 | 7690 | 605 |
| 382 | 20230914 | 135400 | 18151570900 | 7720 | 7710 | 7720 | 7700 | 1772 |
| 383 | 20230914 | 135300 | 18137900490 | 7700 | 7670 | 7710 | 7670 | 5830 |
| 384 | 20230914 | 135200 | 18093060120 | 7670 | 7680 | 7680 | 7640 | 3061 |
| 385 | 20230914 | 135100 | 18069641900 | 7690 | 7660 | 7690 | 7650 | 3348 |
| 386 | 20230914 | 135000 | 18043999700 | 7650 | 7690 | 7700 | 7650 | 14170 |
| 387 | 20230914 | 134900 | 17935329780 | 7690 | 7720 | 7720 | 7690 | 5602 |
| 388 | 20230914 | 134800 | 17892183200 | 7720 | 7730 | 7730 | 7690 | 2066 |
| 389 | 20230914 | 134700 | 17876274710 | 7730 | 7760 | 7760 | 7690 | 10820 |
| 390 | 20230914 | 134600 | 17792790240 | 7760 | 7760 | 7790 | 7750 | 6044 |
| 391 | 20230914 | 134500 | 17745811800 | 7770 | 7750 | 7790 | 7750 | 12280 |
| 392 | 20230914 | 134400 | 17650286810 | 7780 | 7710 | 7780 | 7710 | 15555 |
| 393 | 20230914 | 134300 | 17529607980 | 7710 | 7730 | 7740 | 7710 | 4165 |
| 394 | 20230914 | 134200 | 17497438880 | 7730 | 7730 | 7750 | 7720 | 3177 |
| 395 | 20230914 | 134100 | 17472859050 | 7730 | 7730 | 7750 | 7710 | 3516 |
| 396 | 20230914 | 134000 | 17445656740 | 7720 | 7700 | 7740 | 7680 | 5732 |
| 397 | 20230914 | 133900 | 17401491660 | 7700 | 7700 | 7710 | 7680 | 4776 |
| 398 | 20230914 | 133800 | 17364732120 | 7700 | 7750 | 7750 | 7690 | 3961 |
| 399 | 20230914 | 133700 | 17334175440 | 7750 | 7670 | 7770 | 7650 | 18190 |
| 400 | 20230914 | 133600 | 17193530370 | 7660 | 7740 | 7740 | 7660 | 10128 |
| 401 | 20230914 | 133500 | 17115660420 | 7740 | 7720 | 7750 | 7700 | 5309 |
| 402 | 20230914 | 133400 | 17074610170 | 7700 | 7720 | 7760 | 7690 | 13428 |
| 403 | 20230914 | 133300 | 16971006940 | 7750 | 7760 | 7780 | 7700 | 21988 |
| 404 | 20230914 | 133200 | 16800872580 | 7760 | 7740 | 7790 | 7680 | 25180 |
| 405 | 20230914 | 133100 | 16605615950 | 7740 | 7630 | 7740 | 7630 | 36115 |
| 406 | 20230914 | 133000 | 16328180170 | 7630 | 7610 | 7640 | 7610 | 4249 |
| 407 | 20230914 | 132900 | 16295767410 | 7620 | 7650 | 7650 | 7620 | 2037 |
| 408 | 20230914 | 132800 | 16280210810 | 7640 | 7610 | 7650 | 7600 | 8440 |
| 409 | 20230914 | 132700 | 16215789380 | 7610 | 7610 | 7620 | 7600 | 1078 |
| 410 | 20230914 | 132600 | 16207587030 | 7610 | 7600 | 7620 | 7600 | 438 |
| 411 | 20230914 | 132500 | 16204255240 | 7560 | 7570 | 7610 | 7560 | 1891 |
| 412 | 20230914 | 132400 | 16189926120 | 7560 | 7600 | 7600 | 7560 | 2157 |
| 413 | 20230914 | 132300 | 16173566910 | 7600 | 7610 | 7640 | 7600 | 2059 |
| 414 | 20230914 | 132200 | 16157872570 | 7610 | 7590 | 7610 | 7580 | 5832 |
| 415 | 20230914 | 132100 | 16113569190 | 7590 | 7600 | 7600 | 7560 | 770 |
| 416 | 20230914 | 132000 | 16107736870 | 7590 | 7530 | 7600 | 7530 | 3486 |
| 417 | 20230914 | 131900 | 16081382190 | 7530 | 7570 | 7580 | 7520 | 6956 |
| 418 | 20230914 | 131800 | 16028860060 | 7570 | 7670 | 7670 | 7570 | 18099 |
| 419 | 20230914 | 131700 | 15891027610 | 7670 | 7630 | 7670 | 7570 | 10057 |
| 420 | 20230914 | 131600 | 15814201710 | 7620 | 7620 | 7630 | 7610 | 6692 |
| 421 | 20230914 | 131500 | 15763185290 | 7620 | 7600 | 7650 | 7580 | 13560 |
| 422 | 20230914 | 131400 | 15659722020 | 7590 | 7560 | 7610 | 7560 | 11769 |
| 423 | 20230914 | 131300 | 15570390880 | 7570 | 7540 | 7570 | 7520 | 5365 |
| 424 | 20230914 | 131200 | 15529874120 | 7540 | 7550 | 7550 | 7530 | 3221 |
| 425 | 20230914 | 131100 | 15505568490 | 7550 | 7570 | 7570 | 7550 | 3178 |
| 426 | 20230914 | 131000 | 15481551150 | 7560 | 7560 | 7570 | 7560 | 4007 |
| 427 | 20230914 | 130900 | 15451227130 | 7560 | 7540 | 7570 | 7530 | 10160 |
| 428 | 20230914 | 130800 | 15374478460 | 7540 | 7520 | 7540 | 7510 | 2179 |
| 429 | 20230914 | 130700 | 15358080880 | 7520 | 7500 | 7520 | 7500 | 340 |
| 430 | 20230914 | 130600 | 15355528720 | 7500 | 7480 | 7500 | 7480 | 2469 |
| 431 | 20230914 | 130500 | 15337030640 | 7480 | 7480 | 7480 | 7480 | 223 |
| 432 | 20230914 | 130400 | 15335362600 | 7480 | 7480 | 7490 | 7480 | 647 |
| 433 | 20230914 | 130300 | 15330522400 | 7470 | 7480 | 7480 | 7470 | 682 |
| 434 | 20230914 | 130200 | 15325422660 | 7480 | 7500 | 7500 | 7480 | 791 |
| 435 | 20230914 | 130100 | 15319493960 | 7490 | 7490 | 7500 | 7490 | 1295 |
| 436 | 20230914 | 130000 | 15309794400 | 7490 | 7480 | 7490 | 7460 | 1817 |
| 437 | 20230914 | 125900 | 15296200720 | 7480 | 7440 | 7480 | 7440 | 1822 |
| 438 | 20230914 | 125800 | 15282609660 | 7440 | 7430 | 7460 | 7430 | 1233 |
| 439 | 20230914 | 125700 | 15273417310 | 7420 | 7420 | 7450 | 7420 | 317 |
| 440 | 20230914 | 125600 | 15271063050 | 7470 | 7440 | 7470 | 7410 | 2003 |
| 441 | 20230914 | 125500 | 15256147820 | 7430 | 7470 | 7470 | 7420 | 2697 |
| 442 | 20230914 | 125400 | 15236087560 | 7480 | 7460 | 7480 | 7430 | 844 |
| 443 | 20230914 | 125300 | 15229781950 | 7430 | 7490 | 7490 | 7430 | 2437 |
| 444 | 20230914 | 125200 | 15211620880 | 7470 | 7480 | 7480 | 7450 | 2003 |
| 445 | 20230914 | 125100 | 15196663360 | 7490 | 7520 | 7520 | 7490 | 654 |
| 446 | 20230914 | 125000 | 15191757180 | 7520 | 7480 | 7520 | 7480 | 1056 |
| 447 | 20230914 | 124900 | 15183831590 | 7480 | 7510 | 7510 | 7480 | 984 |
| 448 | 20230914 | 124800 | 15176461980 | 7510 | 7490 | 7520 | 7420 | 8537 |
| 449 | 20230914 | 124700 | 15112909540 | 7490 | 7540 | 7540 | 7490 | 3076 |
| 450 | 20230914 | 124600 | 15089797160 | 7530 | 7550 | 7560 | 7520 | 1645 |
| 451 | 20230914 | 124500 | 15077396510 | 7560 | 7550 | 7560 | 7540 | 5240 |
| 452 | 20230914 | 124400 | 15037798890 | 7550 | 7540 | 7550 | 7520 | 3078 |
| 453 | 20230914 | 124300 | 15014591920 | 7540 | 7530 | 7550 | 7530 | 4822 |
| 454 | 20230914 | 124200 | 14978233520 | 7510 | 7530 | 7530 | 7490 | 5478 |
| 455 | 20230914 | 124100 | 14937068870 | 7530 | 7520 | 7540 | 7500 | 3472 |
| 456 | 20230914 | 124000 | 14910947050 | 7510 | 7490 | 7510 | 7460 | 4904 |
| 457 | 20230914 | 123900 | 14874203390 | 7490 | 7470 | 7490 | 7460 | 3268 |
| 458 | 20230914 | 123800 | 14849765300 | 7440 | 7430 | 7470 | 7430 | 1288 |
| 459 | 20230914 | 123700 | 14840186590 | 7420 | 7470 | 7480 | 7420 | 3827 |
| 460 | 20230914 | 123600 | 14811678790 | 7470 | 7500 | 7500 | 7470 | 1274 |
| 461 | 20230914 | 123500 | 14802149090 | 7500 | 7490 | 7510 | 7480 | 3459 |
| 462 | 20230914 | 123400 | 14776223160 | 7490 | 7430 | 7490 | 7430 | 3940 |
| 463 | 20230914 | 123300 | 14746802250 | 7400 | 7430 | 7440 | 7390 | 1954 |
| 464 | 20230914 | 123200 | 14732304700 | 7420 | 7370 | 7420 | 7370 | 2218 |
| 465 | 20230914 | 123100 | 14715877230 | 7370 | 7400 | 7400 | 7360 | 1315 |
| 466 | 20230914 | 123000 | 14706174180 | 7400 | 7410 | 7410 | 7400 | 277 |
| 467 | 20230914 | 122900 | 14704124000 | 7420 | 7410 | 7420 | 7400 | 87 |
| 468 | 20230914 | 122800 | 14703479640 | 7420 | 7400 | 7420 | 7400 | 1540 |
| 469 | 20230914 | 122700 | 14692077200 | 7400 | 7400 | 7400 | 7360 | 1902 |
| 470 | 20230914 | 122600 | 14678038690 | 7400 | 7430 | 7430 | 7400 | 1330 |
| 471 | 20230914 | 122500 | 14668175100 | 7430 | 7450 | 7460 | 7430 | 1415 |
| 472 | 20230914 | 122400 | 14657657080 | 7450 | 7460 | 7480 | 7450 | 2568 |
| 473 | 20230914 | 122300 | 14638499930 | 7450 | 7460 | 7490 | 7450 | 6092 |
| 474 | 20230914 | 122200 | 14592966170 | 7480 | 7460 | 7490 | 7450 | 6960 |
| 475 | 20230914 | 122100 | 14540957840 | 7460 | 7430 | 7460 | 7420 | 5388 |
| 476 | 20230914 | 122000 | 14500855980 | 7430 | 7400 | 7440 | 7400 | 4258 |
| 477 | 20230914 | 121900 | 14469238640 | 7400 | 7370 | 7400 | 7370 | 2982 |
| 478 | 20230914 | 121800 | 14447186910 | 7380 | 7360 | 7380 | 7350 | 2411 |
| 479 | 20230914 | 121700 | 14429423300 | 7360 | 7360 | 7360 | 7320 | 77 |
| 480 | 20230914 | 121600 | 14428858670 | 7360 | 7330 | 7360 | 7320 | 2686 |
| 481 | 20230914 | 121500 | 14409141790 | 7330 | 7340 | 7350 | 7320 | 1995 |
| 482 | 20230914 | 121400 | 14394507780 | 7330 | 7330 | 7340 | 7330 | 1467 |
| 483 | 20230914 | 121300 | 14383754570 | 7330 | 7330 | 7330 | 7330 | 101 |
| 484 | 20230914 | 121200 | 14383014240 | 7330 | 7330 | 7360 | 7330 | 696 |
| 485 | 20230914 | 121100 | 14377912430 | 7330 | 7360 | 7360 | 7330 | 1002 |
| 486 | 20230914 | 121000 | 14370562390 | 7350 | 7360 | 7360 | 7350 | 2553 |
| 487 | 20230914 | 120900 | 14351793830 | 7360 | 7360 | 7370 | 7360 | 747 |
| 488 | 20230914 | 120800 | 14346294580 | 7360 | 7370 | 7380 | 7360 | 1068 |
| 489 | 20230914 | 120700 | 14338428540 | 7370 | 7370 | 7380 | 7360 | 1241 |
| 490 | 20230914 | 120600 | 14329288620 | 7370 | 7370 | 7380 | 7370 | 3279 |
| 491 | 20230914 | 120500 | 14305121260 | 7370 | 7340 | 7370 | 7340 | 2282 |
| 492 | 20230914 | 120400 | 14288343150 | 7340 | 7330 | 7350 | 7330 | 2489 |
| 493 | 20230914 | 120300 | 14270063080 | 7330 | 7330 | 7330 | 7330 | 55 |
| 494 | 20230914 | 120200 | 14269659930 | 7310 | 7310 | 7310 | 7310 | 52 |
| 495 | 20230914 | 120100 | 14269279810 | 7310 | 7320 | 7320 | 7310 | 102 |
| 496 | 20230914 | 120000 | 14268534180 | 7330 | 7330 | 7330 | 7320 | 300 |
| 497 | 20230914 | 115900 | 14266336230 | 7330 | 7320 | 7330 | 7290 | 364 |
| 498 | 20230914 | 115800 | 14263674430 | 7290 | 7270 | 7320 | 7270 | 641 |
| 499 | 20230914 | 115700 | 14259002600 | 7270 | 7280 | 7290 | 7270 | 675 |
| 500 | 20230914 | 115600 | 14254088970 | 7260 | 7280 | 7280 | 7260 | 3006 |
| 501 | 20230914 | 115500 | 14232262910 | 7280 | 7270 | 7280 | 7260 | 882 |
| 502 | 20230914 | 115400 | 14225852630 | 7270 | 7270 | 7270 | 7260 | 1032 |
| 503 | 20230914 | 115300 | 14218358930 | 7260 | 7260 | 7270 | 7260 | 2432 |
| 504 | 20230914 | 115200 | 14200702510 | 7270 | 7290 | 7290 | 7260 | 9296 |
| 505 | 20230914 | 115100 | 14133128110 | 7270 | 7280 | 7290 | 7270 | 1008 |
| 506 | 20230914 | 115000 | 14125792280 | 7290 | 7280 | 7300 | 7280 | 1325 |
| 507 | 20230914 | 114900 | 14116143370 | 7280 | 7320 | 7320 | 7270 | 12492 |
| 508 | 20230914 | 114800 | 14025123280 | 7320 | 7300 | 7330 | 7290 | 635 |
| 509 | 20230914 | 114700 | 14020491170 | 7310 | 7330 | 7330 | 7310 | 359 |
| 510 | 20230914 | 114600 | 14017860100 | 7330 | 7310 | 7330 | 7290 | 214 |
| 511 | 20230914 | 114500 | 14016297510 | 7330 | 7310 | 7330 | 7290 | 4423 |
| 512 | 20230914 | 114400 | 13983990250 | 7320 | 7320 | 7320 | 7320 | 1231 |
| 513 | 20230914 | 114300 | 13974979330 | 7340 | 7340 | 7350 | 7340 | 622 |
| 514 | 20230914 | 114200 | 13970413050 | 7350 | 7350 | 7350 | 7340 | 160 |
| 515 | 20230914 | 114100 | 13969237150 | 7340 | 7330 | 7340 | 7320 | 1154 |
| 516 | 20230914 | 114000 | 13960774060 | 7330 | 7340 | 7340 | 7330 | 838 |
| 517 | 20230914 | 113900 | 13954627600 | 7340 | 7320 | 7340 | 7320 | 1162 |
| 518 | 20230914 | 113800 | 13946110830 | 7320 | 7330 | 7330 | 7320 | 786 |
| 519 | 20230914 | 113700 | 13940354950 | 7340 | 7330 | 7340 | 7330 | 683 |
| 520 | 20230914 | 113600 | 13935344360 | 7330 | 7340 | 7340 | 7310 | 434 |
| 521 | 20230914 | 113500 | 13932168120 | 7340 | 7340 | 7340 | 7340 | 36 |
| 522 | 20230914 | 113400 | 13931903880 | 7310 | 7340 | 7340 | 7310 | 742 |
| 523 | 20230914 | 113300 | 13926471330 | 7340 | 7320 | 7350 | 7310 | 487 |
| 524 | 20230914 | 113200 | 13922901490 | 7320 | 7340 | 7350 | 7300 | 2760 |
| 525 | 20230914 | 113100 | 13902674780 | 7350 | 7330 | 7350 | 7320 | 1776 |
| 526 | 20230914 | 113000 | 13889632000 | 7330 | 7320 | 7340 | 7290 | 2276 |
| 527 | 20230914 | 112900 | 13872973490 | 7320 | 7290 | 7320 | 7290 | 1683 |
| 528 | 20230914 | 112800 | 13860699780 | 7290 | 7280 | 7300 | 7280 | 2331 |
| 529 | 20230914 | 112700 | 13843720370 | 7280 | 7300 | 7300 | 7280 | 2809 |
| 530 | 20230914 | 112600 | 13823252300 | 7300 | 7310 | 7310 | 7290 | 147 |
| 531 | 20230914 | 112500 | 13822178900 | 7290 | 7310 | 7310 | 7290 | 2062 |
| 532 | 20230914 | 112400 | 13807125420 | 7310 | 7320 | 7340 | 7310 | 1828 |
| 533 | 20230914 | 112300 | 13793761830 | 7320 | 7330 | 7330 | 7320 | 589 |
| 534 | 20230914 | 112200 | 13789447300 | 7330 | 7340 | 7350 | 7320 | 2397 |
| 535 | 20230914 | 112100 | 13771876070 | 7340 | 7330 | 7340 | 7320 | 815 |
| 536 | 20230914 | 112000 | 13765904580 | 7330 | 7330 | 7350 | 7280 | 1628 |
| 537 | 20230914 | 111900 | 13754001240 | 7320 | 7290 | 7320 | 7280 | 8876 |
| 538 | 20230914 | 111800 | 13689135630 | 7270 | 7260 | 7320 | 7260 | 2866 |
| 539 | 20230914 | 111700 | 13668259480 | 7260 | 7280 | 7300 | 7250 | 9558 |
| 540 | 20230914 | 111600 | 13598789940 | 7280 | 7280 | 7290 | 7280 | 1584 |
| 541 | 20230914 | 111500 | 13587247440 | 7280 | 7290 | 7300 | 7270 | 3422 |
| 542 | 20230914 | 111400 | 13562330510 | 7290 | 7310 | 7320 | 7290 | 2457 |
| 543 | 20230914 | 111300 | 13544401890 | 7300 | 7340 | 7340 | 7300 | 7652 |
| 544 | 20230914 | 111200 | 13488512950 | 7320 | 7340 | 7360 | 7320 | 4790 |
| 545 | 20230914 | 111100 | 13453384450 | 7340 | 7350 | 7350 | 7340 | 888 |
| 546 | 20230914 | 111000 | 13446858300 | 7370 | 7340 | 7370 | 7330 | 797 |
| 547 | 20230914 | 110900 | 13441012730 | 7340 | 7330 | 7340 | 7320 | 2227 |
| 548 | 20230914 | 110800 | 13424703780 | 7330 | 7340 | 7340 | 7320 | 1145 |
| 549 | 20230914 | 110700 | 13416313510 | 7320 | 7310 | 7340 | 7310 | 2775 |
| 550 | 20230914 | 110600 | 13395999000 | 7310 | 7340 | 7340 | 7310 | 3462 |
| 551 | 20230914 | 110500 | 13370626520 | 7340 | 7330 | 7360 | 7320 | 1299 |
| 552 | 20230914 | 110400 | 13361098110 | 7340 | 7320 | 7340 | 7320 | 3691 |
| 553 | 20230914 | 110300 | 13334076290 | 7320 | 7380 | 7390 | 7310 | 1737 |
| 554 | 20230914 | 110200 | 13321342970 | 7370 | 7330 | 7380 | 7330 | 2415 |
| 555 | 20230914 | 110100 | 13303588460 | 7330 | 7330 | 7330 | 7290 | 20794 |
| 556 | 20230914 | 110000 | 13151642020 | 7340 | 7360 | 7370 | 7340 | 6202 |
| 557 | 20230914 | 105900 | 13106068160 | 7370 | 7360 | 7370 | 7350 | 2415 |
| 558 | 20230914 | 105800 | 13088310470 | 7350 | 7370 | 7400 | 7350 | 2575 |
| 559 | 20230914 | 105700 | 13069342100 | 7390 | 7350 | 7390 | 7340 | 3688 |
| 560 | 20230914 | 105600 | 13042157640 | 7350 | 7400 | 7400 | 7340 | 13633 |
| 561 | 20230914 | 105500 | 12941757930 | 7400 | 7430 | 7430 | 7360 | 15137 |
| 562 | 20230914 | 105400 | 12829822620 | 7450 | 7430 | 7460 | 7410 | 5851 |
| 563 | 20230914 | 105300 | 12786317560 | 7440 | 7400 | 7440 | 7380 | 4519 |
| 564 | 20230914 | 105200 | 12752890930 | 7400 | 7410 | 7410 | 7380 | 2633 |
| 565 | 20230914 | 105100 | 12733439130 | 7410 | 7400 | 7410 | 7400 | 390 |
| 566 | 20230914 | 105000 | 12730552920 | 7400 | 7420 | 7450 | 7390 | 5840 |
| 567 | 20230914 | 104900 | 12687151160 | 7410 | 7390 | 7410 | 7380 | 2345 |
| 568 | 20230914 | 104800 | 12669800690 | 7390 | 7350 | 7390 | 7350 | 1833 |
| 569 | 20230914 | 104700 | 12656268580 | 7350 | 7350 | 7400 | 7340 | 2847 |
| 570 | 20230914 | 104600 | 12635301050 | 7340 | 7350 | 7360 | 7320 | 12305 |
| 571 | 20230914 | 104500 | 12544905430 | 7350 | 7370 | 7380 | 7350 | 9550 |
| 572 | 20230914 | 104400 | 12474610440 | 7370 | 7380 | 7400 | 7370 | 5695 |
| 573 | 20230914 | 104300 | 12432573740 | 7400 | 7410 | 7410 | 7380 | 5801 |
| 574 | 20230914 | 104200 | 12389709000 | 7400 | 7380 | 7420 | 7380 | 4071 |
| 575 | 20230914 | 104100 | 12359555730 | 7420 | 7420 | 7420 | 7380 | 4961 |
| 576 | 20230914 | 104000 | 12322873230 | 7390 | 7420 | 7440 | 7390 | 5078 |
| 577 | 20230914 | 103900 | 12285206120 | 7420 | 7470 | 7470 | 7370 | 22574 |
| 578 | 20230914 | 103800 | 12117855530 | 7470 | 7470 | 7480 | 7450 | 8587 |
| 579 | 20230914 | 103700 | 12053814120 | 7450 | 7520 | 7520 | 7450 | 12126 |
| 580 | 20230914 | 103600 | 11963252820 | 7530 | 7500 | 7530 | 7460 | 14510 |
| 581 | 20230914 | 103500 | 11854665300 | 7500 | 7510 | 7520 | 7500 | 4346 |
| 582 | 20230914 | 103400 | 11822041600 | 7510 | 7550 | 7550 | 7510 | 2690 |
| 583 | 20230914 | 103300 | 11801781250 | 7550 | 7560 | 7600 | 7540 | 7996 |
| 584 | 20230914 | 103200 | 11741374350 | 7580 | 7560 | 7620 | 7560 | 10313 |
| 585 | 20230914 | 103100 | 11663099140 | 7570 | 7520 | 7580 | 7510 | 7868 |
| 586 | 20230914 | 103000 | 11603632530 | 7520 | 7550 | 7550 | 7520 | 1953 |
| 587 | 20230914 | 102900 | 11588914960 | 7530 | 7490 | 7560 | 7490 | 8873 |
| 588 | 20230914 | 102800 | 11522129580 | 7500 | 7510 | 7560 | 7490 | 35411 |
| 589 | 20230914 | 102700 | 11256301160 | 7560 | 7590 | 7590 | 7510 | 18009 |
| 590 | 20230914 | 102600 | 11120478040 | 7570 | 7590 | 7590 | 7560 | 13724 |
| 591 | 20230914 | 102500 | 11016567720 | 7590 | 7620 | 7620 | 7580 | 8647 |
| 592 | 20230914 | 102400 | 10950818770 | 7620 | 7660 | 7660 | 7620 | 3677 |
| 593 | 20230914 | 102300 | 10922752640 | 7650 | 7600 | 7720 | 7580 | 16205 |
| 594 | 20230914 | 102200 | 10798681330 | 7580 | 7650 | 7660 | 7580 | 21038 |
| 595 | 20230914 | 102100 | 10638598460 | 7660 | 7660 | 7670 | 7620 | 6607 |
| 596 | 20230914 | 102000 | 10588116970 | 7630 | 7640 | 7670 | 7610 | 8258 |
| 597 | 20230914 | 101900 | 10525017470 | 7630 | 7580 | 7690 | 7580 | 24805 |
| 598 | 20230914 | 101800 | 10335170040 | 7590 | 7720 | 7760 | 7580 | 39581 |
| 599 | 20230914 | 101700 | 10033579780 | 7740 | 7760 | 7830 | 7620 | 67051 |
| 600 | 20230914 | 101600 | 9516248330 | 7760 | 7830 | 7840 | 7740 | 34792 |
| 601 | 20230914 | 101500 | 9245036090 | 7830 | 7730 | 7840 | 7690 | 39310 |
| 602 | 20230914 | 101400 | 8938920720 | 7740 | 7780 | 7790 | 7670 | 35910 |
| 603 | 20230914 | 101300 | 8660636800 | 7780 | 7680 | 7780 | 7590 | 48548 |
| 604 | 20230914 | 101200 | 8288505470 | 7670 | 7690 | 7770 | 7560 | 60522 |
| 605 | 20230914 | 101100 | 7825117120 | 7690 | 7750 | 7930 | 7660 | 202281 |
| 606 | 20230914 | 101000 | 6246874640 | 7760 | 7760 | 7760 | 7760 | 0 |
| 607 | 20230914 | 100900 | 6246874640 | 7760 | 7760 | 7760 | 7760 | 0 |
| 608 | 20230914 | 100800 | 6246874640 | 7760 | 7580 | 7760 | 7570 | 98354 |
| 609 | 20230914 | 100700 | 5489545530 | 7580 | 7590 | 7620 | 7520 | 40094 |
| 610 | 20230914 | 100600 | 5185400740 | 7600 | 7450 | 7600 | 7440 | 67012 |
| 611 | 20230914 | 100500 | 4681442720 | 7450 | 7420 | 7450 | 7400 | 7881 |
| 612 | 20230914 | 100400 | 4622933070 | 7410 | 7350 | 7410 | 7350 | 10508 |
| 613 | 20230914 | 100300 | 4545189720 | 7350 | 7310 | 7360 | 7310 | 852 |
| 614 | 20230914 | 100200 | 4538934610 | 7320 | 7310 | 7320 | 7290 | 762 |
| 615 | 20230914 | 100100 | 4533363710 | 7310 | 7300 | 7310 | 7290 | 1604 |
| 616 | 20230914 | 100000 | 4521645740 | 7300 | 7290 | 7300 | 7280 | 2653 |
| 617 | 20230914 | 095900 | 4502310780 | 7300 | 7300 | 7300 | 7300 | 487 |
| 618 | 20230914 | 095800 | 4498755680 | 7290 | 7280 | 7300 | 7280 | 1420 |
| 619 | 20230914 | 095700 | 4488412360 | 7290 | 7290 | 7290 | 7270 | 4210 |
| 620 | 20230914 | 095600 | 4457777830 | 7300 | 7270 | 7300 | 7270 | 2451 |
| 621 | 20230914 | 095500 | 4439940920 | 7270 | 7330 | 7330 | 7270 | 11514 |
| 622 | 20230914 | 095400 | 4355881270 | 7330 | 7350 | 7350 | 7330 | 3269 |
| 623 | 20230914 | 095300 | 4331895800 | 7350 | 7350 | 7350 | 7340 | 1036 |
| 624 | 20230914 | 095200 | 4324291480 | 7340 | 7380 | 7400 | 7330 | 5268 |
| 625 | 20230914 | 095100 | 4285530210 | 7350 | 7360 | 7390 | 7350 | 2634 |
| 626 | 20230914 | 095000 | 4266140710 | 7360 | 7390 | 7390 | 7360 | 1622 |
| 627 | 20230914 | 094900 | 4254184480 | 7400 | 7390 | 7400 | 7380 | 2394 |
| 628 | 20230914 | 094800 | 4236476320 | 7390 | 7360 | 7390 | 7360 | 881 |
| 629 | 20230914 | 094700 | 4229990730 | 7400 | 7390 | 7400 | 7360 | 566 |
| 630 | 20230914 | 094600 | 4225813110 | 7390 | 7370 | 7400 | 7360 | 1471 |
| 631 | 20230914 | 094500 | 4214959300 | 7370 | 7380 | 7390 | 7370 | 1735 |
| 632 | 20230914 | 094400 | 4202159240 | 7390 | 7400 | 7400 | 7380 | 2714 |
| 633 | 20230914 | 094300 | 4182110790 | 7400 | 7440 | 7440 | 7400 | 2028 |
| 634 | 20230914 | 094200 | 4167073810 | 7440 | 7390 | 7460 | 7370 | 30528 |
| 635 | 20230914 | 094100 | 3940363170 | 7390 | 7400 | 7400 | 7370 | 1907 |
| 636 | 20230914 | 094000 | 3926266400 | 7400 | 7380 | 7410 | 7350 | 4197 |
| 637 | 20230914 | 093900 | 3895254110 | 7380 | 7370 | 7390 | 7350 | 2850 |
| 638 | 20230914 | 093800 | 3874260050 | 7370 | 7370 | 7370 | 7340 | 956 |
| 639 | 20230914 | 093700 | 3867223440 | 7370 | 7350 | 7380 | 7340 | 1536 |
| 640 | 20230914 | 093600 | 3855937150 | 7350 | 7370 | 7390 | 7340 | 7089 |
| 641 | 20230914 | 093500 | 3803756090 | 7380 | 7370 | 7410 | 7360 | 1013 |
| 642 | 20230914 | 093400 | 3796279500 | 7360 | 7380 | 7420 | 7360 | 2700 |
| 643 | 20230914 | 093300 | 3776346790 | 7390 | 7440 | 7440 | 7390 | 4000 |
| 644 | 20230914 | 093200 | 3746646190 | 7440 | 7400 | 7440 | 7400 | 15114 |
| 645 | 20230914 | 093100 | 3634513290 | 7380 | 7380 | 7390 | 7360 | 2784 |
| 646 | 20230914 | 093000 | 3613958090 | 7360 | 7360 | 7390 | 7350 | 3937 |
| 647 | 20230914 | 092900 | 3584975060 | 7350 | 7390 | 7390 | 7350 | 3346 |
| 648 | 20230914 | 092800 | 3560283240 | 7400 | 7370 | 7400 | 7370 | 3484 |
| 649 | 20230914 | 092700 | 3534560980 | 7380 | 7260 | 7400 | 7260 | 9391 |
| 650 | 20230914 | 092600 | 3465583020 | 7270 | 7330 | 7340 | 7260 | 7146 |
| 651 | 20230914 | 092500 | 3413417950 | 7330 | 7320 | 7370 | 7320 | 3918 |
| 652 | 20230914 | 092400 | 3384662680 | 7340 | 7300 | 7350 | 7290 | 5716 |
| 653 | 20230914 | 092300 | 3342873910 | 7310 | 7410 | 7410 | 7300 | 9477 |
| 654 | 20230914 | 092200 | 3273381020 | 7420 | 7410 | 7420 | 7340 | 12246 |
| 655 | 20230914 | 092100 | 3183053880 | 7420 | 7450 | 7470 | 7390 | 9902 |
| 656 | 20230914 | 092000 | 3109435370 | 7460 | 7400 | 7480 | 7400 | 16603 |
| 657 | 20230914 | 091900 | 2985884720 | 7400 | 7400 | 7420 | 7390 | 7029 |
| 658 | 20230914 | 091800 | 2933831580 | 7400 | 7400 | 7470 | 7380 | 18153 |
| 659 | 20230914 | 091700 | 2798749850 | 7400 | 7400 | 7430 | 7370 | 4783 |
| 660 | 20230914 | 091600 | 2763300620 | 7400 | 7360 | 7400 | 7340 | 4519 |
| 661 | 20230914 | 091500 | 2729976980 | 7340 | 7400 | 7440 | 7340 | 16917 |
| 662 | 20230914 | 091400 | 2604672690 | 7400 | 7280 | 7410 | 7280 | 11964 |
| 663 | 20230914 | 091300 | 2516553670 | 7260 | 7300 | 7360 | 7250 | 10811 |
| 664 | 20230914 | 091200 | 2437810800 | 7310 | 7390 | 7440 | 7270 | 20815 |
| 665 | 20230914 | 091100 | 2284322470 | 7380 | 7390 | 7420 | 7370 | 17929 |
| 666 | 20230914 | 091000 | 2151656620 | 7390 | 7280 | 7390 | 7280 | 10736 |
| 667 | 20230914 | 090900 | 2072634160 | 7310 | 7330 | 7330 | 7260 | 11704 |
| 668 | 20230914 | 090800 | 1987206250 | 7330 | 7320 | 7340 | 7170 | 31625 |
| 669 | 20230914 | 090700 | 1758519260 | 7320 | 7420 | 7500 | 7260 | 59767 |
| 670 | 20230914 | 090600 | 1316353410 | 7420 | 7510 | 7510 | 7350 | 30264 |
| 671 | 20230914 | 090500 | 1091615150 | 7510 | 7300 | 7520 | 7250 | 66327 |
| 672 | 20230914 | 090400 | 599060500 | 7300 | 7260 | 7330 | 7130 | 20842 |
| 673 | 20230914 | 090300 | 447399070 | 7260 | 7290 | 7360 | 7250 | 23810 |
| 674 | 20230914 | 090200 | 273439980 | 7260 | 7130 | 7290 | 7130 | 15205 |
| 675 | 20230914 | 090100 | 163611680 | 7130 | 7180 | 7190 | 7120 | 5969 |
| 676 | 20230914 | 090000 | 120936860 | 7170 | 7060 | 7170 | 7050 | 16955 |