34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 18244 |
| 3 | 20230920 | 201700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20230920 | 201600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20230920 | 201500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20230920 | 201400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20230920 | 201300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20230920 | 201200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20230920 | 201100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20230920 | 201000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20230920 | 200900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20230920 | 200800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20230920 | 200700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20230920 | 200600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20230920 | 200500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20230920 | 200400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20230920 | 200300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20230920 | 200200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20230920 | 200100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20230920 | 200000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20230920 | 195900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20230920 | 195800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20230920 | 195700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20230920 | 195600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20230920 | 195500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20230920 | 195400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20230920 | 195300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20230920 | 195200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20230920 | 195100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20230920 | 195000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20230920 | 194900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20230920 | 194800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 18244 |
| 33 | 20230920 | 194700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20230920 | 194600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20230920 | 194500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20230920 | 194400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20230920 | 194300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20230920 | 194200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20230920 | 194100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20230920 | 194000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20230920 | 193900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20230920 | 193800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20230920 | 193700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20230920 | 193600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20230920 | 193500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20230920 | 193400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20230920 | 193300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20230920 | 193200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20230920 | 193100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20230920 | 193000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20230920 | 192900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20230920 | 192800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20230920 | 192700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20230920 | 192600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20230920 | 192500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20230920 | 192400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20230920 | 192300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20230920 | 192200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20230920 | 192100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20230920 | 192000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20230920 | 191900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20230920 | 191800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 18244 |
| 63 | 20230920 | 191700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20230920 | 191600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20230920 | 191500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20230920 | 191400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20230920 | 191300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20230920 | 191200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20230920 | 191100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20230920 | 191000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20230920 | 190900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20230920 | 190800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20230920 | 190700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20230920 | 190600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20230920 | 190500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20230920 | 190400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20230920 | 190300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20230920 | 190200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20230920 | 190100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20230920 | 190000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20230920 | 185900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20230920 | 185800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20230920 | 185700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20230920 | 185600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20230920 | 185500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20230920 | 185400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20230920 | 185300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20230920 | 185200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20230920 | 185100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20230920 | 185000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20230920 | 184900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20230920 | 184800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 18244 |
| 93 | 20230920 | 184700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20230920 | 184600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20230920 | 184500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20230920 | 184400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20230920 | 184300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20230920 | 184200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20230920 | 184100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20230920 | 184000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20230920 | 183900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20230920 | 183800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20230920 | 183700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20230920 | 183600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20230920 | 183500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20230920 | 183400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20230920 | 183300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20230920 | 183200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20230920 | 183100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20230920 | 183000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20230920 | 182900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20230920 | 182800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20230920 | 182700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20230920 | 182600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20230920 | 182500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20230920 | 182400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20230920 | 182300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20230920 | 182200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20230920 | 182100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20230920 | 182000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20230920 | 181900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20230920 | 181800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 18244 |
| 123 | 20230920 | 181700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20230920 | 181600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20230920 | 181500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20230920 | 181400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20230920 | 181300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20230920 | 181200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20230920 | 181100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20230920 | 181000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20230920 | 180900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20230920 | 180800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20230920 | 180700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20230920 | 180600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20230920 | 180500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20230920 | 180400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20230920 | 180300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20230920 | 180200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20230920 | 180100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20230920 | 180000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20230920 | 175900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20230920 | 175800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20230920 | 175700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20230920 | 175600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20230920 | 175500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20230920 | 175400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20230920 | 175300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20230920 | 175200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20230920 | 175100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20230920 | 175000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20230920 | 174900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20230920 | 174800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 18244 |
| 153 | 20230920 | 174700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20230920 | 174600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20230920 | 174500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20230920 | 174400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20230920 | 174300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20230920 | 174200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20230920 | 174100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20230920 | 174000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20230920 | 173900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20230920 | 173800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20230920 | 173700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20230920 | 173600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20230920 | 173500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20230920 | 173400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20230920 | 173300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20230920 | 173200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20230920 | 173100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20230920 | 173000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20230920 | 172900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20230920 | 172800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20230920 | 172700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20230920 | 172600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20230920 | 172500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20230920 | 172400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20230920 | 172300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20230920 | 172200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20230920 | 172100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20230920 | 172000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20230920 | 171900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20230920 | 171800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 18244 |
| 183 | 20230920 | 171700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20230920 | 171600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20230920 | 171500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20230920 | 171400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20230920 | 171300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20230920 | 171200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20230920 | 171100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20230920 | 171000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20230920 | 170900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20230920 | 170800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20230920 | 170700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20230920 | 170600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20230920 | 170500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20230920 | 170400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20230920 | 170300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20230920 | 170200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20230920 | 170100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20230920 | 170000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20230920 | 165900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20230920 | 165800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20230920 | 165700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20230920 | 165600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20230920 | 165500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20230920 | 165400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20230920 | 165300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20230920 | 165200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20230920 | 165100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20230920 | 165000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20230920 | 164900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20230920 | 164800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 18244 |
| 213 | 20230920 | 164700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20230920 | 164600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20230920 | 164500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20230920 | 164400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20230920 | 164300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20230920 | 164200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20230920 | 164100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20230920 | 164000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20230920 | 163900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20230920 | 163800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20230920 | 163700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20230920 | 163600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20230920 | 163500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20230920 | 163400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20230920 | 163300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20230920 | 163200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20230920 | 163100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20230920 | 163000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20230920 | 162900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20230920 | 162800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20230920 | 162700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20230920 | 162600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20230920 | 162500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20230920 | 162400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20230920 | 162300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20230920 | 162200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20230920 | 162100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20230920 | 162000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20230920 | 161900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20230920 | 161800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 18244 |
| 243 | 20230920 | 161700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20230920 | 161600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20230920 | 161500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20230920 | 161400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20230920 | 161300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20230920 | 161200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20230920 | 161100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20230920 | 161000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20230920 | 160900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20230920 | 160800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20230920 | 160700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20230920 | 160600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20230920 | 160500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20230920 | 160400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20230920 | 160300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20230920 | 160200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20230920 | 160100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20230920 | 160000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20230920 | 155900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20230920 | 155800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20230920 | 155700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20230920 | 155600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20230920 | 155500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20230920 | 155400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20230920 | 155300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20230920 | 155200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20230920 | 155100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20230920 | 155000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20230920 | 154900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20230920 | 154800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 18244 |
| 273 | 20230920 | 154700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20230920 | 154600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20230920 | 154500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20230920 | 154400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20230920 | 154300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20230920 | 154200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20230920 | 154100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20230920 | 154000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20230920 | 153900 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20230920 | 153800 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20230920 | 153700 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20230920 | 153600 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20230920 | 153500 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20230920 | 153400 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20230920 | 153300 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20230920 | 153200 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20230920 | 153100 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20230920 | 153000 | 14082340070 | 7650 | 7650 | 7650 | 7650 | 18244 |
| 291 | 20230920 | 152900 | 13942773470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20230920 | 152800 | 13942773470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20230920 | 152700 | 13942773470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20230920 | 152600 | 13942773470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20230920 | 152500 | 13942773470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20230920 | 152400 | 13942773470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20230920 | 152300 | 13942773470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20230920 | 152200 | 13942773470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20230920 | 152100 | 13942773470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20230920 | 152000 | 13942773470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20230920 | 151900 | 13942773470 | 7650 | 7660 | 7680 | 7610 | 9362 |
| 302 | 20230920 | 151800 | 13871267320 | 7680 | 7730 | 7750 | 7650 | 14377 |
| 303 | 20230920 | 151700 | 13760691770 | 7740 | 7720 | 7740 | 7700 | 6607 |
| 304 | 20230920 | 151600 | 13709656670 | 7720 | 7670 | 7720 | 7660 | 5969 |
| 305 | 20230920 | 151500 | 13663734280 | 7680 | 7660 | 7690 | 7640 | 5326 |
| 306 | 20230920 | 151400 | 13622887250 | 7640 | 7610 | 7680 | 7610 | 5788 |
| 307 | 20230920 | 151300 | 13578659960 | 7610 | 7600 | 7610 | 7590 | 2402 |
| 308 | 20230920 | 151200 | 13560414110 | 7600 | 7580 | 7600 | 7560 | 6485 |
| 309 | 20230920 | 151100 | 13511295760 | 7580 | 7600 | 7600 | 7570 | 2843 |
| 310 | 20230920 | 151000 | 13489727390 | 7600 | 7570 | 7610 | 7550 | 7779 |
| 311 | 20230920 | 150900 | 13430762810 | 7570 | 7600 | 7610 | 7550 | 7648 |
| 312 | 20230920 | 150800 | 13372808060 | 7600 | 7580 | 7630 | 7550 | 3975 |
| 313 | 20230920 | 150700 | 13342621500 | 7580 | 7650 | 7670 | 7540 | 12453 |
| 314 | 20230920 | 150600 | 13248029500 | 7620 | 7670 | 7690 | 7620 | 12926 |
| 315 | 20230920 | 150500 | 13149140800 | 7670 | 7590 | 7680 | 7590 | 20805 |
| 316 | 20230920 | 150400 | 12990591980 | 7580 | 7550 | 7590 | 7550 | 2812 |
| 317 | 20230920 | 150300 | 12969293090 | 7560 | 7550 | 7570 | 7530 | 5853 |
| 318 | 20230920 | 150200 | 12925139450 | 7550 | 7550 | 7570 | 7530 | 6829 |
| 319 | 20230920 | 150100 | 12873558230 | 7550 | 7520 | 7560 | 7520 | 4730 |
| 320 | 20230920 | 150000 | 12837898740 | 7510 | 7500 | 7520 | 7490 | 10373 |
| 321 | 20230920 | 145900 | 12760096860 | 7500 | 7480 | 7500 | 7480 | 3263 |
| 322 | 20230920 | 145800 | 12735656110 | 7470 | 7460 | 7480 | 7460 | 2619 |
| 323 | 20230920 | 145700 | 12716086410 | 7450 | 7440 | 7450 | 7440 | 2211 |
| 324 | 20230920 | 145600 | 12699623750 | 7450 | 7460 | 7480 | 7440 | 8359 |
| 325 | 20230920 | 145500 | 12637296990 | 7470 | 7490 | 7500 | 7460 | 15708 |
| 326 | 20230920 | 145400 | 12519746560 | 7490 | 7430 | 7490 | 7420 | 7659 |
| 327 | 20230920 | 145300 | 12462599880 | 7440 | 7430 | 7440 | 7400 | 1459 |
| 328 | 20230920 | 145200 | 12451773330 | 7430 | 7380 | 7450 | 7380 | 5792 |
| 329 | 20230920 | 145100 | 12408835260 | 7370 | 7390 | 7390 | 7350 | 5480 |
| 330 | 20230920 | 145000 | 12368489210 | 7390 | 7410 | 7420 | 7370 | 6922 |
| 331 | 20230920 | 144900 | 12317231540 | 7400 | 7410 | 7420 | 7400 | 2365 |
| 332 | 20230920 | 144800 | 12299711120 | 7410 | 7370 | 7410 | 7370 | 4004 |
| 333 | 20230920 | 144700 | 12270080880 | 7370 | 7360 | 7380 | 7350 | 2079 |
| 334 | 20230920 | 144600 | 12254779210 | 7350 | 7340 | 7360 | 7330 | 1873 |
| 335 | 20230920 | 144500 | 12241038280 | 7360 | 7370 | 7380 | 7330 | 4445 |
| 336 | 20230920 | 144400 | 12208407200 | 7390 | 7390 | 7400 | 7380 | 3670 |
| 337 | 20230920 | 144300 | 12181290850 | 7390 | 7340 | 7390 | 7340 | 1574 |
| 338 | 20230920 | 144200 | 12169704430 | 7340 | 7370 | 7370 | 7330 | 6744 |
| 339 | 20230920 | 144100 | 12120060910 | 7370 | 7390 | 7400 | 7370 | 4864 |
| 340 | 20230920 | 144000 | 12084127290 | 7380 | 7370 | 7400 | 7370 | 4266 |
| 341 | 20230920 | 143900 | 12052592950 | 7370 | 7350 | 7370 | 7350 | 2010 |
| 342 | 20230920 | 143800 | 12037797320 | 7350 | 7300 | 7360 | 7290 | 2764 |
| 343 | 20230920 | 143700 | 12017533170 | 7310 | 7290 | 7310 | 7260 | 1627 |
| 344 | 20230920 | 143600 | 12005676710 | 7290 | 7260 | 7290 | 7260 | 2485 |
| 345 | 20230920 | 143500 | 11987613440 | 7260 | 7320 | 7330 | 7260 | 6086 |
| 346 | 20230920 | 143400 | 11943187320 | 7320 | 7340 | 7350 | 7320 | 5042 |
| 347 | 20230920 | 143300 | 11906219970 | 7350 | 7350 | 7370 | 7340 | 3894 |
| 348 | 20230920 | 143200 | 11877589030 | 7340 | 7370 | 7390 | 7340 | 9931 |
| 349 | 20230920 | 143100 | 11804366980 | 7370 | 7340 | 7380 | 7330 | 4106 |
| 350 | 20230920 | 143000 | 11774164550 | 7330 | 7320 | 7330 | 7300 | 3046 |
| 351 | 20230920 | 142900 | 11751873300 | 7320 | 7310 | 7330 | 7300 | 1734 |
| 352 | 20230920 | 142800 | 11739193420 | 7300 | 7310 | 7310 | 7270 | 6124 |
| 353 | 20230920 | 142700 | 11694461500 | 7260 | 7270 | 7310 | 7260 | 4021 |
| 354 | 20230920 | 142600 | 11665154990 | 7270 | 7250 | 7270 | 7230 | 2492 |
| 355 | 20230920 | 142500 | 11647112110 | 7260 | 7260 | 7280 | 7240 | 3801 |
| 356 | 20230920 | 142400 | 11619554120 | 7260 | 7260 | 7280 | 7250 | 5049 |
| 357 | 20230920 | 142300 | 11582891090 | 7260 | 7290 | 7310 | 7260 | 7062 |
| 358 | 20230920 | 142200 | 11531378670 | 7300 | 7260 | 7310 | 7250 | 20252 |
| 359 | 20230920 | 142100 | 11383868920 | 7250 | 7200 | 7250 | 7200 | 6411 |
| 360 | 20230920 | 142000 | 11337484890 | 7200 | 7180 | 7210 | 7170 | 847 |
| 361 | 20230920 | 141900 | 11331389590 | 7200 | 7220 | 7220 | 7140 | 5467 |
| 362 | 20230920 | 141800 | 11292136950 | 7220 | 7160 | 7220 | 7160 | 9701 |
| 363 | 20230920 | 141700 | 11222428890 | 7160 | 7150 | 7160 | 7130 | 4251 |
| 364 | 20230920 | 141600 | 11192041170 | 7140 | 7140 | 7160 | 7130 | 4552 |
| 365 | 20230920 | 141500 | 11159537130 | 7130 | 7120 | 7150 | 7110 | 2756 |
| 366 | 20230920 | 141400 | 11139879020 | 7100 | 7080 | 7140 | 7070 | 7534 |
| 367 | 20230920 | 141300 | 11086392480 | 7090 | 7030 | 7090 | 7030 | 6259 |
| 368 | 20230920 | 141200 | 11042170650 | 7030 | 7050 | 7050 | 7010 | 984 |
| 369 | 20230920 | 141100 | 11035261100 | 7020 | 7040 | 7050 | 7010 | 3290 |
| 370 | 20230920 | 141000 | 11012151960 | 7040 | 7060 | 7070 | 7030 | 3760 |
| 371 | 20230920 | 140900 | 10985647210 | 7060 | 7050 | 7070 | 7050 | 1369 |
| 372 | 20230920 | 140800 | 10975987170 | 7050 | 7030 | 7060 | 7030 | 1665 |
| 373 | 20230920 | 140700 | 10964265830 | 7030 | 7060 | 7060 | 7030 | 2519 |
| 374 | 20230920 | 140600 | 10946542720 | 7060 | 7040 | 7060 | 7040 | 566 |
| 375 | 20230920 | 140500 | 10942556200 | 7040 | 7080 | 7080 | 7040 | 7209 |
| 376 | 20230920 | 140400 | 10891596230 | 7100 | 7050 | 7100 | 7050 | 3022 |
| 377 | 20230920 | 140300 | 10870258990 | 7060 | 7050 | 7060 | 7040 | 2604 |
| 378 | 20230920 | 140200 | 10851911220 | 7050 | 7020 | 7060 | 7020 | 1072 |
| 379 | 20230920 | 140100 | 10844363760 | 7020 | 7020 | 7030 | 7020 | 631 |
| 380 | 20230920 | 140000 | 10839929190 | 7020 | 7010 | 7030 | 7010 | 2103 |
| 381 | 20230920 | 135900 | 10825173060 | 7010 | 7010 | 7010 | 7000 | 2514 |
| 382 | 20230920 | 135800 | 10807551710 | 7010 | 7010 | 7020 | 7000 | 1452 |
| 383 | 20230920 | 135700 | 10797373490 | 7020 | 7000 | 7020 | 7000 | 2412 |
| 384 | 20230920 | 135600 | 10780450350 | 7000 | 7000 | 7010 | 7000 | 1875 |
| 385 | 20230920 | 135500 | 10767322440 | 7010 | 7010 | 7010 | 7000 | 1195 |
| 386 | 20230920 | 135400 | 10758945920 | 7010 | 7020 | 7030 | 7000 | 1650 |
| 387 | 20230920 | 135300 | 10747371210 | 7020 | 7020 | 7030 | 7020 | 2001 |
| 388 | 20230920 | 135200 | 10733309760 | 7020 | 7020 | 7030 | 7020 | 507 |
| 389 | 20230920 | 135100 | 10729750230 | 7030 | 7040 | 7040 | 7030 | 1747 |
| 390 | 20230920 | 135000 | 10717453820 | 7040 | 7070 | 7070 | 7030 | 4812 |
| 391 | 20230920 | 134900 | 10683471770 | 7080 | 7090 | 7090 | 7070 | 1415 |
| 392 | 20230920 | 134800 | 10673454540 | 7100 | 7050 | 7120 | 7050 | 3650 |
| 393 | 20230920 | 134700 | 10647597850 | 7050 | 7020 | 7070 | 7020 | 533 |
| 394 | 20230920 | 134600 | 10643844900 | 7050 | 7020 | 7050 | 7020 | 1894 |
| 395 | 20230920 | 134500 | 10630544110 | 7020 | 6980 | 7020 | 6980 | 997 |
| 396 | 20230920 | 134400 | 10623570670 | 6980 | 7000 | 7000 | 6980 | 3492 |
| 397 | 20230920 | 134300 | 10599184810 | 6990 | 7000 | 7010 | 6990 | 3694 |
| 398 | 20230920 | 134200 | 10573335550 | 7000 | 7060 | 7070 | 6990 | 13621 |
| 399 | 20230920 | 134100 | 10477756310 | 7060 | 7070 | 7070 | 7060 | 3614 |
| 400 | 20230920 | 134000 | 10452224300 | 7070 | 7070 | 7070 | 7070 | 1217 |
| 401 | 20230920 | 133900 | 10443620110 | 7070 | 7070 | 7080 | 7070 | 1443 |
| 402 | 20230920 | 133800 | 10433413380 | 7060 | 7060 | 7060 | 7040 | 1347 |
| 403 | 20230920 | 133700 | 10423919840 | 7060 | 7110 | 7110 | 7060 | 2513 |
| 404 | 20230920 | 133600 | 10406086880 | 7110 | 7120 | 7120 | 7100 | 3572 |
| 405 | 20230920 | 133500 | 10380685540 | 7130 | 7130 | 7140 | 7110 | 1589 |
| 406 | 20230920 | 133400 | 10369360230 | 7130 | 7150 | 7160 | 7130 | 4259 |
| 407 | 20230920 | 133300 | 10338928090 | 7150 | 7150 | 7160 | 7130 | 1999 |
| 408 | 20230920 | 133200 | 10324637190 | 7150 | 7150 | 7150 | 7120 | 8511 |
| 409 | 20230920 | 133100 | 10263848140 | 7150 | 7100 | 7150 | 7100 | 7204 |
| 410 | 20230920 | 133000 | 10212462800 | 7100 | 7020 | 7110 | 7020 | 4396 |
| 411 | 20230920 | 132900 | 10181416990 | 7020 | 7020 | 7040 | 7010 | 4366 |
| 412 | 20230920 | 132800 | 10150770480 | 7020 | 7050 | 7050 | 7020 | 1068 |
| 413 | 20230920 | 132700 | 10143263180 | 7050 | 7030 | 7050 | 7030 | 779 |
| 414 | 20230920 | 132600 | 10137777500 | 7040 | 7060 | 7060 | 7030 | 1313 |
| 415 | 20230920 | 132500 | 10128522340 | 7060 | 7080 | 7080 | 7040 | 6748 |
| 416 | 20230920 | 132400 | 10080931370 | 7080 | 7070 | 7080 | 7060 | 4749 |
| 417 | 20230920 | 132300 | 10047348470 | 7070 | 7040 | 7070 | 7030 | 1666 |
| 418 | 20230920 | 132200 | 10035602400 | 7030 | 7010 | 7030 | 7000 | 4426 |
| 419 | 20230920 | 132100 | 10004551090 | 7000 | 7010 | 7010 | 7000 | 2617 |
| 420 | 20230920 | 132000 | 9986210140 | 7010 | 7000 | 7010 | 6970 | 1611 |
| 421 | 20230920 | 131900 | 9974947610 | 7000 | 6970 | 7010 | 6970 | 5844 |
| 422 | 20230920 | 131800 | 9934049220 | 6970 | 6950 | 6970 | 6950 | 1372 |
| 423 | 20230920 | 131700 | 9924508440 | 6950 | 6960 | 6960 | 6950 | 5166 |
| 424 | 20230920 | 131600 | 9888585570 | 6960 | 6970 | 6980 | 6960 | 2074 |
| 425 | 20230920 | 131500 | 9874134960 | 6970 | 6970 | 6990 | 6960 | 3133 |
| 426 | 20230920 | 131400 | 9852296680 | 6970 | 6980 | 6980 | 6960 | 2925 |
| 427 | 20230920 | 131300 | 9831919420 | 6980 | 6980 | 6980 | 6960 | 2645 |
| 428 | 20230920 | 131200 | 9813498680 | 6960 | 6980 | 7000 | 6960 | 2320 |
| 429 | 20230920 | 131100 | 9797322580 | 6980 | 7000 | 7000 | 6980 | 3198 |
| 430 | 20230920 | 131000 | 9774980990 | 7010 | 7000 | 7020 | 6980 | 2724 |
| 431 | 20230920 | 130900 | 9755880360 | 6990 | 6970 | 6990 | 6950 | 5356 |
| 432 | 20230920 | 130800 | 9718563170 | 6970 | 6990 | 7000 | 6970 | 7366 |
| 433 | 20230920 | 130700 | 9667144270 | 6990 | 7050 | 7050 | 6980 | 17149 |
| 434 | 20230920 | 130600 | 9547048590 | 7050 | 7070 | 7070 | 7040 | 6879 |
| 435 | 20230920 | 130500 | 9498500430 | 7060 | 7050 | 7070 | 7050 | 863 |
| 436 | 20230920 | 130400 | 9492402860 | 7050 | 7110 | 7110 | 7050 | 3063 |
| 437 | 20230920 | 130300 | 9470720730 | 7130 | 7070 | 7130 | 7070 | 3923 |
| 438 | 20230920 | 130200 | 9442831520 | 7070 | 7050 | 7070 | 7050 | 2914 |
| 439 | 20230920 | 130100 | 9422249120 | 7050 | 7020 | 7050 | 7020 | 2928 |
| 440 | 20230920 | 130000 | 9401653580 | 7030 | 7010 | 7030 | 7010 | 1067 |
| 441 | 20230920 | 125900 | 9394165820 | 7020 | 7030 | 7030 | 7010 | 2975 |
| 442 | 20230920 | 125800 | 9373307920 | 7020 | 7030 | 7030 | 7010 | 2071 |
| 443 | 20230920 | 125700 | 9358776090 | 7020 | 7030 | 7030 | 7020 | 1049 |
| 444 | 20230920 | 125600 | 9351407560 | 7030 | 7010 | 7040 | 7010 | 1489 |
| 445 | 20230920 | 125500 | 9340940290 | 7010 | 7030 | 7040 | 7010 | 3787 |
| 446 | 20230920 | 125400 | 9314332600 | 7030 | 7030 | 7030 | 7020 | 5286 |
| 447 | 20230920 | 125300 | 9277196660 | 7030 | 7060 | 7060 | 7030 | 1210 |
| 448 | 20230920 | 125200 | 9268678240 | 7040 | 7050 | 7060 | 7030 | 2012 |
| 449 | 20230920 | 125100 | 9254514170 | 7040 | 7050 | 7060 | 7040 | 2081 |
| 450 | 20230920 | 125000 | 9239850380 | 7050 | 7030 | 7060 | 7030 | 1652 |
| 451 | 20230920 | 124900 | 9228216490 | 7030 | 7070 | 7070 | 7030 | 3291 |
| 452 | 20230920 | 124800 | 9205020350 | 7070 | 7070 | 7100 | 7060 | 2355 |
| 453 | 20230920 | 124700 | 9188354360 | 7070 | 7080 | 7080 | 7060 | 2751 |
| 454 | 20230920 | 124600 | 9168906780 | 7080 | 7060 | 7090 | 7060 | 6005 |
| 455 | 20230920 | 124500 | 9126421070 | 7040 | 7010 | 7070 | 7010 | 2470 |
| 456 | 20230920 | 124400 | 9109042710 | 7010 | 7010 | 7010 | 7000 | 9146 |
| 457 | 20230920 | 124300 | 9044984400 | 7010 | 7030 | 7030 | 7000 | 34906 |
| 458 | 20230920 | 124200 | 8800245770 | 7030 | 7060 | 7070 | 7030 | 10960 |
| 459 | 20230920 | 124100 | 8722976940 | 7060 | 7090 | 7100 | 7060 | 7740 |
| 460 | 20230920 | 124000 | 8668201430 | 7090 | 7100 | 7100 | 7090 | 2628 |
| 461 | 20230920 | 123900 | 8649560780 | 7100 | 7140 | 7150 | 7090 | 10891 |
| 462 | 20230920 | 123800 | 8572135560 | 7140 | 7130 | 7150 | 7130 | 1632 |
| 463 | 20230920 | 123700 | 8560484660 | 7130 | 7120 | 7130 | 7110 | 1748 |
| 464 | 20230920 | 123600 | 8548032640 | 7120 | 7120 | 7130 | 7110 | 2094 |
| 465 | 20230920 | 123500 | 8533124180 | 7130 | 7120 | 7130 | 7110 | 2278 |
| 466 | 20230920 | 123400 | 8516905970 | 7130 | 7100 | 7140 | 7100 | 1101 |
| 467 | 20230920 | 123300 | 8509068010 | 7100 | 7100 | 7130 | 7100 | 1326 |
| 468 | 20230920 | 123200 | 8499651220 | 7100 | 7140 | 7150 | 7100 | 2616 |
| 469 | 20230920 | 123100 | 8480996250 | 7130 | 7120 | 7140 | 7120 | 8030 |
| 470 | 20230920 | 123000 | 8423749080 | 7130 | 7110 | 7130 | 7100 | 2421 |
| 471 | 20230920 | 122900 | 8406516420 | 7110 | 7080 | 7110 | 7080 | 1638 |
| 472 | 20230920 | 122800 | 8394903220 | 7090 | 7090 | 7110 | 7090 | 3321 |
| 473 | 20230920 | 122700 | 8371327560 | 7090 | 7080 | 7110 | 7080 | 3264 |
| 474 | 20230920 | 122600 | 8348171890 | 7080 | 7070 | 7090 | 7070 | 1634 |
| 475 | 20230920 | 122500 | 8336602100 | 7070 | 7070 | 7080 | 7070 | 1874 |
| 476 | 20230920 | 122400 | 8323347660 | 7070 | 7090 | 7100 | 7050 | 6618 |
| 477 | 20230920 | 122300 | 8276565310 | 7090 | 7070 | 7090 | 7050 | 3359 |
| 478 | 20230920 | 122200 | 8252798420 | 7070 | 7100 | 7110 | 7060 | 8212 |
| 479 | 20230920 | 122100 | 8194722420 | 7100 | 7080 | 7110 | 7060 | 7615 |
| 480 | 20230920 | 122000 | 8140847480 | 7080 | 7130 | 7130 | 7080 | 7797 |
| 481 | 20230920 | 121900 | 8085538500 | 7130 | 7110 | 7130 | 7100 | 6297 |
| 482 | 20230920 | 121800 | 8040770170 | 7110 | 7150 | 7150 | 7100 | 7489 |
| 483 | 20230920 | 121700 | 7987479780 | 7150 | 7140 | 7160 | 7120 | 3244 |
| 484 | 20230920 | 121600 | 7964352830 | 7140 | 7140 | 7140 | 7130 | 1012 |
| 485 | 20230920 | 121500 | 7957136190 | 7140 | 7110 | 7140 | 7110 | 2308 |
| 486 | 20230920 | 121400 | 7940697890 | 7110 | 7140 | 7140 | 7110 | 3458 |
| 487 | 20230920 | 121300 | 7916063910 | 7130 | 7190 | 7190 | 7130 | 10581 |
| 488 | 20230920 | 121200 | 7840327110 | 7200 | 7200 | 7200 | 7190 | 1888 |
| 489 | 20230920 | 121100 | 7826738250 | 7200 | 7210 | 7210 | 7200 | 4071 |
| 490 | 20230920 | 121000 | 7797426960 | 7210 | 7230 | 7230 | 7200 | 228 |
| 491 | 20230920 | 120900 | 7795783050 | 7250 | 7190 | 7250 | 7180 | 1006 |
| 492 | 20230920 | 120800 | 7788507450 | 7200 | 7200 | 7210 | 7190 | 2787 |
| 493 | 20230920 | 120700 | 7768438260 | 7200 | 7200 | 7220 | 7200 | 1718 |
| 494 | 20230920 | 120600 | 7756056450 | 7200 | 7160 | 7200 | 7160 | 1560 |
| 495 | 20230920 | 120500 | 7744836330 | 7180 | 7140 | 7180 | 7130 | 2106 |
| 496 | 20230920 | 120400 | 7729777560 | 7140 | 7150 | 7150 | 7130 | 3545 |
| 497 | 20230920 | 120300 | 7704462090 | 7150 | 7150 | 7160 | 7150 | 682 |
| 498 | 20230920 | 120200 | 7699583360 | 7140 | 7180 | 7180 | 7140 | 5251 |
| 499 | 20230920 | 120100 | 7662026400 | 7180 | 7170 | 7180 | 7160 | 1450 |
| 500 | 20230920 | 120000 | 7651630220 | 7180 | 7180 | 7200 | 7170 | 2898 |
| 501 | 20230920 | 115900 | 7630831350 | 7170 | 7160 | 7170 | 7160 | 2756 |
| 502 | 20230920 | 115800 | 7611080410 | 7170 | 7190 | 7190 | 7170 | 3292 |
| 503 | 20230920 | 115700 | 7587446390 | 7180 | 7190 | 7190 | 7180 | 2949 |
| 504 | 20230920 | 115600 | 7566249590 | 7180 | 7210 | 7210 | 7180 | 2218 |
| 505 | 20230920 | 115500 | 7550298170 | 7220 | 7230 | 7240 | 7220 | 3514 |
| 506 | 20230920 | 115400 | 7524892380 | 7220 | 7220 | 7240 | 7220 | 3604 |
| 507 | 20230920 | 115300 | 7498841400 | 7220 | 7250 | 7260 | 7220 | 4299 |
| 508 | 20230920 | 115200 | 7467736470 | 7260 | 7240 | 7280 | 7240 | 1854 |
| 509 | 20230920 | 115100 | 7454262710 | 7270 | 7230 | 7270 | 7200 | 7713 |
| 510 | 20230920 | 115000 | 7398535900 | 7230 | 7220 | 7240 | 7220 | 1072 |
| 511 | 20230920 | 114900 | 7390781250 | 7200 | 7180 | 7220 | 7170 | 4760 |
| 512 | 20230920 | 114800 | 7356495180 | 7210 | 7150 | 7210 | 7150 | 2984 |
| 513 | 20230920 | 114700 | 7335113220 | 7140 | 7170 | 7200 | 7140 | 9110 |
| 514 | 20230920 | 114600 | 7269913780 | 7150 | 7220 | 7220 | 7150 | 7941 |
| 515 | 20230920 | 114500 | 7213014900 | 7220 | 7190 | 7220 | 7150 | 5278 |
| 516 | 20230920 | 114400 | 7175165200 | 7200 | 7160 | 7200 | 7150 | 3075 |
| 517 | 20230920 | 114300 | 7153069130 | 7140 | 7180 | 7180 | 7140 | 4007 |
| 518 | 20230920 | 114200 | 7124363040 | 7180 | 7130 | 7180 | 7100 | 9245 |
| 519 | 20230920 | 114100 | 7058529050 | 7140 | 7200 | 7220 | 7140 | 7263 |
| 520 | 20230920 | 114000 | 7006511380 | 7200 | 7200 | 7240 | 7190 | 8781 |
| 521 | 20230920 | 113900 | 6943295700 | 7200 | 7200 | 7230 | 7200 | 3616 |
| 522 | 20230920 | 113800 | 6917248560 | 7200 | 7200 | 7210 | 7190 | 2407 |
| 523 | 20230920 | 113700 | 6899931270 | 7200 | 7210 | 7220 | 7170 | 4462 |
| 524 | 20230920 | 113600 | 6867816010 | 7210 | 7220 | 7260 | 7200 | 8436 |
| 525 | 20230920 | 113500 | 6806902260 | 7220 | 7160 | 7230 | 7140 | 11921 |
| 526 | 20230920 | 113400 | 6721341730 | 7150 | 7210 | 7220 | 7150 | 30405 |
| 527 | 20230920 | 113300 | 6503342780 | 7210 | 7270 | 7270 | 7200 | 33022 |
| 528 | 20230920 | 113200 | 6265173350 | 7280 | 7280 | 7290 | 7220 | 6192 |
| 529 | 20230920 | 113100 | 6220325870 | 7300 | 7290 | 7300 | 7280 | 2340 |
| 530 | 20230920 | 113000 | 6203280750 | 7290 | 7280 | 7300 | 7230 | 13456 |
| 531 | 20230920 | 112900 | 6105463680 | 7260 | 7290 | 7290 | 7230 | 18240 |
| 532 | 20230920 | 112800 | 5973142540 | 7260 | 7310 | 7320 | 7260 | 14199 |
| 533 | 20230920 | 112700 | 5869655300 | 7310 | 7290 | 7320 | 7290 | 2874 |
| 534 | 20230920 | 112600 | 5848636490 | 7280 | 7310 | 7330 | 7260 | 18951 |
| 535 | 20230920 | 112500 | 5710371860 | 7310 | 7340 | 7360 | 7310 | 15502 |
| 536 | 20230920 | 112400 | 5596601620 | 7340 | 7370 | 7380 | 7340 | 5618 |
| 537 | 20230920 | 112300 | 5555284100 | 7370 | 7400 | 7400 | 7330 | 15960 |
| 538 | 20230920 | 112200 | 5437918940 | 7400 | 7400 | 7400 | 7390 | 4459 |
| 539 | 20230920 | 112100 | 5404944020 | 7400 | 7350 | 7420 | 7350 | 13203 |
| 540 | 20230920 | 112000 | 5307513080 | 7360 | 7420 | 7440 | 7360 | 18234 |
| 541 | 20230920 | 111900 | 5172621140 | 7430 | 7440 | 7440 | 7410 | 7179 |
| 542 | 20230920 | 111800 | 5119388370 | 7430 | 7470 | 7490 | 7430 | 5705 |
| 543 | 20230920 | 111700 | 5076860790 | 7470 | 7470 | 7500 | 7440 | 8326 |
| 544 | 20230920 | 111600 | 5014820040 | 7500 | 7470 | 7520 | 7470 | 6691 |
| 545 | 20230920 | 111500 | 4964635170 | 7450 | 7440 | 7480 | 7400 | 5080 |
| 546 | 20230920 | 111400 | 4926837810 | 7480 | 7410 | 7480 | 7390 | 10711 |
| 547 | 20230920 | 111300 | 4847222510 | 7400 | 7400 | 7440 | 7400 | 14110 |
| 548 | 20230920 | 111200 | 4742768800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 549 | 20230920 | 111100 | 4742768800 | 7410 | 7440 | 7440 | 7410 | 2746 |
| 550 | 20230920 | 111000 | 4722382750 | 7440 | 7470 | 7470 | 7440 | 4613 |
| 551 | 20230920 | 110900 | 4687999990 | 7480 | 7510 | 7510 | 7470 | 4715 |
| 552 | 20230920 | 110800 | 4652675910 | 7520 | 7540 | 7550 | 7500 | 2630 |
| 553 | 20230920 | 110700 | 4632866860 | 7530 | 7480 | 7530 | 7470 | 3447 |
| 554 | 20230920 | 110600 | 4607004540 | 7470 | 7560 | 7560 | 7450 | 21464 |
| 555 | 20230920 | 110500 | 4445869120 | 7580 | 7620 | 7630 | 7560 | 7329 |
| 556 | 20230920 | 110400 | 4390228270 | 7630 | 7640 | 7640 | 7630 | 3563 |
| 557 | 20230920 | 110300 | 4363031680 | 7650 | 7650 | 7660 | 7640 | 1605 |
| 558 | 20230920 | 110200 | 4350761020 | 7650 | 7650 | 7650 | 7640 | 3405 |
| 559 | 20230920 | 110100 | 4324722740 | 7650 | 7630 | 7660 | 7630 | 965 |
| 560 | 20230920 | 110000 | 4317340830 | 7630 | 7640 | 7650 | 7620 | 1345 |
| 561 | 20230920 | 105900 | 4307079200 | 7640 | 7630 | 7650 | 7620 | 499 |
| 562 | 20230920 | 105800 | 4303269100 | 7630 | 7610 | 7630 | 7610 | 1915 |
| 563 | 20230920 | 105700 | 4288683890 | 7610 | 7620 | 7630 | 7610 | 562 |
| 564 | 20230920 | 105600 | 4284402830 | 7610 | 7610 | 7620 | 7610 | 1997 |
| 565 | 20230920 | 105500 | 4269204680 | 7610 | 7630 | 7630 | 7610 | 1666 |
| 566 | 20230920 | 105400 | 4256514140 | 7630 | 7650 | 7650 | 7620 | 298 |
| 567 | 20230920 | 105300 | 4254241020 | 7650 | 7630 | 7650 | 7610 | 2341 |
| 568 | 20230920 | 105200 | 4236415300 | 7630 | 7620 | 7660 | 7610 | 1683 |
| 569 | 20230920 | 105100 | 4223580040 | 7620 | 7600 | 7620 | 7590 | 5407 |
| 570 | 20230920 | 105000 | 4182492000 | 7600 | 7620 | 7630 | 7600 | 3440 |
| 571 | 20230920 | 104900 | 4156318740 | 7620 | 7600 | 7620 | 7590 | 4259 |
| 572 | 20230920 | 104800 | 4123946230 | 7600 | 7620 | 7620 | 7600 | 6920 |
| 573 | 20230920 | 104700 | 4071319760 | 7640 | 7650 | 7650 | 7620 | 3002 |
| 574 | 20230920 | 104600 | 4048396180 | 7650 | 7650 | 7650 | 7650 | 1091 |
| 575 | 20230920 | 104500 | 4040050030 | 7660 | 7640 | 7660 | 7640 | 1074 |
| 576 | 20230920 | 104400 | 4031834600 | 7640 | 7640 | 7670 | 7640 | 472 |
| 577 | 20230920 | 104300 | 4028225500 | 7640 | 7610 | 7670 | 7610 | 2352 |
| 578 | 20230920 | 104200 | 4010305100 | 7610 | 7620 | 7630 | 7600 | 8083 |
| 579 | 20230920 | 104100 | 3948791190 | 7630 | 7640 | 7640 | 7620 | 3037 |
| 580 | 20230920 | 104000 | 3925633870 | 7640 | 7680 | 7690 | 7640 | 8626 |
| 581 | 20230920 | 103900 | 3859635320 | 7690 | 7690 | 7690 | 7660 | 6315 |
| 582 | 20230920 | 103800 | 3811085880 | 7690 | 7670 | 7700 | 7670 | 7331 |
| 583 | 20230920 | 103700 | 3754704700 | 7660 | 7660 | 7670 | 7650 | 3341 |
| 584 | 20230920 | 103600 | 3729118500 | 7660 | 7650 | 7670 | 7650 | 350 |
| 585 | 20230920 | 103500 | 3726435390 | 7660 | 7660 | 7670 | 7650 | 3014 |
| 586 | 20230920 | 103400 | 3703360450 | 7660 | 7690 | 7700 | 7660 | 2457 |
| 587 | 20230920 | 103300 | 3684495130 | 7700 | 7730 | 7740 | 7700 | 1332 |
| 588 | 20230920 | 103200 | 3674218820 | 7730 | 7790 | 7800 | 7730 | 6643 |
| 589 | 20230920 | 103100 | 3622743170 | 7800 | 7750 | 7800 | 7750 | 2790 |
| 590 | 20230920 | 103000 | 3600997310 | 7800 | 7750 | 7800 | 7750 | 2281 |
| 591 | 20230920 | 102900 | 3583292120 | 7750 | 7710 | 7760 | 7710 | 1906 |
| 592 | 20230920 | 102800 | 3568523510 | 7700 | 7650 | 7700 | 7650 | 3324 |
| 593 | 20230920 | 102700 | 3542980030 | 7650 | 7670 | 7670 | 7650 | 3720 |
| 594 | 20230920 | 102600 | 3514461200 | 7670 | 7660 | 7700 | 7660 | 2800 |
| 595 | 20230920 | 102500 | 3492985290 | 7660 | 7660 | 7680 | 7650 | 1524 |
| 596 | 20230920 | 102400 | 3481310360 | 7660 | 7650 | 7690 | 7650 | 2409 |
| 597 | 20230920 | 102300 | 3462858580 | 7650 | 7680 | 7700 | 7650 | 3396 |
| 598 | 20230920 | 102200 | 3436822470 | 7670 | 7700 | 7700 | 7670 | 2126 |
| 599 | 20230920 | 102100 | 3420501820 | 7700 | 7670 | 7710 | 7670 | 2192 |
| 600 | 20230920 | 102000 | 3403643410 | 7690 | 7680 | 7690 | 7650 | 5267 |
| 601 | 20230920 | 101900 | 3363280700 | 7680 | 7690 | 7690 | 7660 | 11895 |
| 602 | 20230920 | 101800 | 3271969280 | 7690 | 7700 | 7700 | 7690 | 2008 |
| 603 | 20230920 | 101700 | 3256523910 | 7710 | 7700 | 7720 | 7700 | 1304 |
| 604 | 20230920 | 101600 | 3246482980 | 7720 | 7750 | 7750 | 7690 | 2813 |
| 605 | 20230920 | 101500 | 3224797430 | 7760 | 7780 | 7780 | 7700 | 9344 |
| 606 | 20230920 | 101400 | 3152723790 | 7780 | 7790 | 7830 | 7720 | 9192 |
| 607 | 20230920 | 101300 | 3081074450 | 7790 | 7700 | 7790 | 7700 | 1382 |
| 608 | 20230920 | 101200 | 3070315680 | 7700 | 7730 | 7730 | 7700 | 5339 |
| 609 | 20230920 | 101100 | 3029170090 | 7720 | 7740 | 7780 | 7720 | 1969 |
| 610 | 20230920 | 101000 | 3013916460 | 7740 | 7700 | 7740 | 7700 | 2574 |
| 611 | 20230920 | 100900 | 2994064700 | 7670 | 7690 | 7700 | 7660 | 4619 |
| 612 | 20230920 | 100800 | 2958594380 | 7700 | 7720 | 7740 | 7680 | 7052 |
| 613 | 20230920 | 100700 | 2904308680 | 7740 | 7770 | 7770 | 7730 | 1848 |
| 614 | 20230920 | 100600 | 2890005200 | 7740 | 7790 | 7800 | 7740 | 4044 |
| 615 | 20230920 | 100500 | 2858553200 | 7790 | 7800 | 7800 | 7780 | 2543 |
| 616 | 20230920 | 100400 | 2838731310 | 7800 | 7780 | 7800 | 7770 | 1597 |
| 617 | 20230920 | 100300 | 2826301980 | 7770 | 7770 | 7770 | 7760 | 2303 |
| 618 | 20230920 | 100200 | 2808408290 | 7760 | 7750 | 7800 | 7730 | 8083 |
| 619 | 20230920 | 100100 | 2745710390 | 7750 | 7700 | 7760 | 7700 | 2255 |
| 620 | 20230920 | 100000 | 2728283100 | 7700 | 7690 | 7730 | 7680 | 17971 |
| 621 | 20230920 | 095900 | 2589894880 | 7700 | 7690 | 7730 | 7690 | 6862 |
| 622 | 20230920 | 095800 | 2537064410 | 7710 | 7730 | 7750 | 7690 | 9581 |
| 623 | 20230920 | 095700 | 2463226000 | 7730 | 7800 | 7820 | 7730 | 5468 |
| 624 | 20230920 | 095600 | 2420777210 | 7790 | 7800 | 7820 | 7780 | 1730 |
| 625 | 20230920 | 095500 | 2407312850 | 7800 | 7800 | 7830 | 7780 | 721 |
| 626 | 20230920 | 095400 | 2401691720 | 7800 | 7760 | 7820 | 7750 | 4582 |
| 627 | 20230920 | 095300 | 2366057740 | 7750 | 7810 | 7830 | 7740 | 12007 |
| 628 | 20230920 | 095200 | 2272895210 | 7800 | 7800 | 7820 | 7770 | 5962 |
| 629 | 20230920 | 095100 | 2226420130 | 7800 | 7820 | 7840 | 7770 | 10635 |
| 630 | 20230920 | 095000 | 2143524980 | 7810 | 7860 | 7880 | 7800 | 19548 |
| 631 | 20230920 | 094900 | 1990615740 | 7880 | 7950 | 7950 | 7860 | 3903 |
| 632 | 20230920 | 094800 | 1959765460 | 7950 | 7920 | 7950 | 7910 | 2337 |
| 633 | 20230920 | 094700 | 1941275730 | 7860 | 7910 | 7920 | 7850 | 5848 |
| 634 | 20230920 | 094600 | 1895269010 | 7900 | 7850 | 7920 | 7830 | 4117 |
| 635 | 20230920 | 094500 | 1862801260 | 7830 | 7880 | 7880 | 7800 | 15304 |
| 636 | 20230920 | 094400 | 1742935090 | 7880 | 7890 | 7910 | 7850 | 7005 |
| 637 | 20230920 | 094300 | 1687704570 | 7890 | 7930 | 7930 | 7880 | 7044 |
| 638 | 20230920 | 094200 | 1632059730 | 7930 | 8000 | 8070 | 7910 | 29014 |
| 639 | 20230920 | 094100 | 1400565550 | 8000 | 8030 | 8040 | 8000 | 9791 |
| 640 | 20230920 | 094000 | 1322101250 | 8030 | 8050 | 8080 | 8020 | 2854 |
| 641 | 20230920 | 093900 | 1299182040 | 8050 | 8060 | 8060 | 8030 | 9612 |
| 642 | 20230920 | 093800 | 1221960980 | 8060 | 8100 | 8100 | 8060 | 467 |
| 643 | 20230920 | 093700 | 1218194560 | 8060 | 8060 | 8100 | 8060 | 390 |
| 644 | 20230920 | 093600 | 1215051060 | 8060 | 8030 | 8150 | 8030 | 2261 |
| 645 | 20230920 | 093500 | 1196825510 | 8030 | 8030 | 8040 | 8030 | 1795 |
| 646 | 20230920 | 093400 | 1182410640 | 8030 | 8050 | 8050 | 8030 | 3221 |
| 647 | 20230920 | 093300 | 1156513640 | 8050 | 8050 | 8060 | 8050 | 1225 |
| 648 | 20230920 | 093200 | 1146651780 | 8050 | 8060 | 8060 | 8050 | 2310 |
| 649 | 20230920 | 093100 | 1128046610 | 8060 | 8090 | 8100 | 8060 | 941 |
| 650 | 20230920 | 093000 | 1120445140 | 8080 | 8130 | 8130 | 8080 | 882 |
| 651 | 20230920 | 092900 | 1113299480 | 8110 | 8100 | 8130 | 8070 | 1123 |
| 652 | 20230920 | 092800 | 1104203100 | 8100 | 8110 | 8150 | 8100 | 4182 |
| 653 | 20230920 | 092700 | 1070303480 | 8110 | 8040 | 8110 | 8040 | 2375 |
| 654 | 20230920 | 092600 | 1051133380 | 8060 | 8030 | 8060 | 8030 | 1953 |
| 655 | 20230920 | 092500 | 1035447860 | 8020 | 8040 | 8040 | 8020 | 5240 |
| 656 | 20230920 | 092400 | 993350100 | 8020 | 8050 | 8070 | 8020 | 9880 |
| 657 | 20230920 | 092300 | 913884110 | 8050 | 8100 | 8120 | 8050 | 5433 |
| 658 | 20230920 | 092200 | 869958720 | 8110 | 8130 | 8150 | 8110 | 1654 |
| 659 | 20230920 | 092100 | 856521230 | 8130 | 8200 | 8200 | 8130 | 1389 |
| 660 | 20230920 | 092000 | 845180220 | 8210 | 8220 | 8220 | 8210 | 1515 |
| 661 | 20230920 | 091900 | 832732580 | 8220 | 8230 | 8260 | 8190 | 2545 |
| 662 | 20230920 | 091800 | 811801870 | 8210 | 8170 | 8350 | 8120 | 3146 |
| 663 | 20230920 | 091700 | 786059710 | 8120 | 8050 | 8170 | 8040 | 1636 |
| 664 | 20230920 | 091600 | 772795490 | 8050 | 8050 | 8090 | 8040 | 7798 |
| 665 | 20230920 | 091500 | 710096680 | 8040 | 8160 | 8160 | 8040 | 15800 |
| 666 | 20230920 | 091400 | 582112100 | 8150 | 8200 | 8210 | 8150 | 8162 |
| 667 | 20230920 | 091300 | 515364480 | 8210 | 8210 | 8220 | 8200 | 2170 |
| 668 | 20230920 | 091200 | 497560330 | 8210 | 8290 | 8290 | 8210 | 11663 |
| 669 | 20230920 | 091100 | 401457640 | 8330 | 8350 | 8350 | 8280 | 1789 |
| 670 | 20230920 | 091000 | 386530090 | 8350 | 8300 | 8360 | 8280 | 721 |
| 671 | 20230920 | 090900 | 380528620 | 8270 | 8250 | 8360 | 8250 | 2059 |
| 672 | 20230920 | 090800 | 363455960 | 8270 | 8230 | 8290 | 8230 | 351 |
| 673 | 20230920 | 090700 | 360564390 | 8230 | 8250 | 8290 | 8210 | 4333 |
| 674 | 20230920 | 090600 | 324843260 | 8270 | 8230 | 8270 | 8210 | 2793 |
| 675 | 20230920 | 090500 | 301861110 | 8240 | 8360 | 8360 | 8240 | 1428 |
| 676 | 20230920 | 090400 | 290020470 | 8330 | 8380 | 8430 | 8260 | 6394 |
| 677 | 20230920 | 090300 | 236645790 | 8450 | 8370 | 8450 | 8370 | 10600 |
| 678 | 20230920 | 090200 | 147562860 | 8350 | 8220 | 8350 | 8220 | 6423 |
| 679 | 20230920 | 090100 | 94325130 | 8210 | 8190 | 8230 | 8190 | 3676 |
| 680 | 20230920 | 090000 | 64194140 | 8190 | 8230 | 8240 | 8190 | 7332 |