KissMeData/229000/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	205000	366210486	1910	1910	1910	1910	4554
3	20250122	204900	366210486	1910	1910	1910	1910	0
4	20250122	204800	366210486	1910	1910	1910	1910	0
5	20250122	204700	366210486	1910	1910	1910	1910	0
6	20250122	204600	366210486	1910	1910	1910	1910	0
7	20250122	204500	366210486	1910	1910	1910	1910	0
8	20250122	204400	366210486	1910	1910	1910	1910	0
9	20250122	204300	366210486	1910	1910	1910	1910	0
10	20250122	204200	366210486	1910	1910	1910	1910	0
11	20250122	204100	366210486	1910	1910	1910	1910	0
12	20250122	204000	366210486	1910	1910	1910	1910	0
13	20250122	203900	366210486	1910	1910	1910	1910	0
14	20250122	203800	366210486	1910	1910	1910	1910	0
15	20250122	203700	366210486	1910	1910	1910	1910	0
16	20250122	203600	366210486	1910	1910	1910	1910	0
17	20250122	203500	366210486	1910	1910	1910	1910	0
18	20250122	203400	366210486	1910	1910	1910	1910	0
19	20250122	203300	366210486	1910	1910	1910	1910	0
20	20250122	203200	366210486	1910	1910	1910	1910	0
21	20250122	203100	366210486	1910	1910	1910	1910	0
22	20250122	203000	366210486	1910	1910	1910	1910	0
23	20250122	202900	366210486	1910	1910	1910	1910	0
24	20250122	202800	366210486	1910	1910	1910	1910	0
25	20250122	202700	366210486	1910	1910	1910	1910	0
26	20250122	202600	366210486	1910	1910	1910	1910	0
27	20250122	202500	366210486	1910	1910	1910	1910	0
28	20250122	202400	366210486	1910	1910	1910	1910	0
29	20250122	202300	366210486	1910	1910	1910	1910	0
30	20250122	202200	366210486	1910	1910	1910	1910	0
31	20250122	202100	366210486	1910	1910	1910	1910	0
32	20250122	202000	366210486	1910	1910	1910	1910	4554
33	20250122	201900	366210486	1910	1910	1910	1910	0
34	20250122	201800	366210486	1910	1910	1910	1910	0
35	20250122	201700	366210486	1910	1910	1910	1910	0
36	20250122	201600	366210486	1910	1910	1910	1910	0
37	20250122	201500	366210486	1910	1910	1910	1910	0
38	20250122	201400	366210486	1910	1910	1910	1910	0
39	20250122	201300	366210486	1910	1910	1910	1910	0
40	20250122	201200	366210486	1910	1910	1910	1910	0
41	20250122	201100	366210486	1910	1910	1910	1910	0
42	20250122	201000	366210486	1910	1910	1910	1910	0
43	20250122	200900	366210486	1910	1910	1910	1910	0
44	20250122	200800	366210486	1910	1910	1910	1910	0
45	20250122	200700	366210486	1910	1910	1910	1910	0
46	20250122	200600	366210486	1910	1910	1910	1910	0
47	20250122	200500	366210486	1910	1910	1910	1910	0
48	20250122	200400	366210486	1910	1910	1910	1910	0
49	20250122	200300	366210486	1910	1910	1910	1910	0
50	20250122	200200	366210486	1910	1910	1910	1910	0
51	20250122	200100	366210486	1910	1910	1910	1910	0
52	20250122	200000	366210486	1910	1910	1910	1910	0
53	20250122	195900	366210486	1910	1910	1910	1910	0
54	20250122	195800	366210486	1910	1910	1910	1910	0
55	20250122	195700	366210486	1910	1910	1910	1910	0
56	20250122	195600	366210486	1910	1910	1910	1910	0
57	20250122	195500	366210486	1910	1910	1910	1910	0
58	20250122	195400	366210486	1910	1910	1910	1910	0
59	20250122	195300	366210486	1910	1910	1910	1910	0
60	20250122	195200	366210486	1910	1910	1910	1910	0
61	20250122	195100	366210486	1910	1910	1910	1910	0
62	20250122	195000	366210486	1910	1910	1910	1910	4554
63	20250122	194900	366210486	1910	1910	1910	1910	0
64	20250122	194800	366210486	1910	1910	1910	1910	0
65	20250122	194700	366210486	1910	1910	1910	1910	0
66	20250122	194600	366210486	1910	1910	1910	1910	0
67	20250122	194500	366210486	1910	1910	1910	1910	0
68	20250122	194400	366210486	1910	1910	1910	1910	0
69	20250122	194300	366210486	1910	1910	1910	1910	0
70	20250122	194200	366210486	1910	1910	1910	1910	0
71	20250122	194100	366210486	1910	1910	1910	1910	0
72	20250122	194000	366210486	1910	1910	1910	1910	0
73	20250122	193900	366210486	1910	1910	1910	1910	0
74	20250122	193800	366210486	1910	1910	1910	1910	0
75	20250122	193700	366210486	1910	1910	1910	1910	0
76	20250122	193600	366210486	1910	1910	1910	1910	0
77	20250122	193500	366210486	1910	1910	1910	1910	0
78	20250122	193400	366210486	1910	1910	1910	1910	0
79	20250122	193300	366210486	1910	1910	1910	1910	0
80	20250122	193200	366210486	1910	1910	1910	1910	0
81	20250122	193100	366210486	1910	1910	1910	1910	0
82	20250122	193000	366210486	1910	1910	1910	1910	0
83	20250122	192900	366210486	1910	1910	1910	1910	0
84	20250122	192800	366210486	1910	1910	1910	1910	0
85	20250122	192700	366210486	1910	1910	1910	1910	0
86	20250122	192600	366210486	1910	1910	1910	1910	0
87	20250122	192500	366210486	1910	1910	1910	1910	0
88	20250122	192400	366210486	1910	1910	1910	1910	0
89	20250122	192300	366210486	1910	1910	1910	1910	0
90	20250122	192200	366210486	1910	1910	1910	1910	0
91	20250122	192100	366210486	1910	1910	1910	1910	0
92	20250122	192000	366210486	1910	1910	1910	1910	4554
93	20250122	191900	366210486	1910	1910	1910	1910	0
94	20250122	191800	366210486	1910	1910	1910	1910	0
95	20250122	191700	366210486	1910	1910	1910	1910	0
96	20250122	191600	366210486	1910	1910	1910	1910	0
97	20250122	191500	366210486	1910	1910	1910	1910	0
98	20250122	191400	366210486	1910	1910	1910	1910	0
99	20250122	191300	366210486	1910	1910	1910	1910	0
100	20250122	191200	366210486	1910	1910	1910	1910	0
101	20250122	191100	366210486	1910	1910	1910	1910	0
102	20250122	191000	366210486	1910	1910	1910	1910	0
103	20250122	190900	366210486	1910	1910	1910	1910	0
104	20250122	190800	366210486	1910	1910	1910	1910	0
105	20250122	190700	366210486	1910	1910	1910	1910	0
106	20250122	190600	366210486	1910	1910	1910	1910	0
107	20250122	190500	366210486	1910	1910	1910	1910	0
108	20250122	190400	366210486	1910	1910	1910	1910	0
109	20250122	190300	366210486	1910	1910	1910	1910	0
110	20250122	190200	366210486	1910	1910	1910	1910	0
111	20250122	190100	366210486	1910	1910	1910	1910	0
112	20250122	190000	366210486	1910	1910	1910	1910	0
113	20250122	185900	366210486	1910	1910	1910	1910	0
114	20250122	185800	366210486	1910	1910	1910	1910	0
115	20250122	185700	366210486	1910	1910	1910	1910	0
116	20250122	185600	366210486	1910	1910	1910	1910	0
117	20250122	185500	366210486	1910	1910	1910	1910	0
118	20250122	185400	366210486	1910	1910	1910	1910	0
119	20250122	185300	366210486	1910	1910	1910	1910	0
120	20250122	185200	366210486	1910	1910	1910	1910	0
121	20250122	185100	366210486	1910	1910	1910	1910	0
122	20250122	185000	366210486	1910	1910	1910	1910	4554
123	20250122	184900	366210486	1910	1910	1910	1910	0
124	20250122	184800	366210486	1910	1910	1910	1910	0
125	20250122	184700	366210486	1910	1910	1910	1910	0
126	20250122	184600	366210486	1910	1910	1910	1910	0
127	20250122	184500	366210486	1910	1910	1910	1910	0
128	20250122	184400	366210486	1910	1910	1910	1910	0
129	20250122	184300	366210486	1910	1910	1910	1910	0
130	20250122	184200	366210486	1910	1910	1910	1910	0
131	20250122	184100	366210486	1910	1910	1910	1910	0
132	20250122	184000	366210486	1910	1910	1910	1910	0
133	20250122	183900	366210486	1910	1910	1910	1910	0
134	20250122	183800	366210486	1910	1910	1910	1910	0
135	20250122	183700	366210486	1910	1910	1910	1910	0
136	20250122	183600	366210486	1910	1910	1910	1910	0
137	20250122	183500	366210486	1910	1910	1910	1910	0
138	20250122	183400	366210486	1910	1910	1910	1910	0
139	20250122	183300	366210486	1910	1910	1910	1910	0
140	20250122	183200	366210486	1910	1910	1910	1910	0
141	20250122	183100	366210486	1910	1910	1910	1910	0
142	20250122	183000	366210486	1910	1910	1910	1910	0
143	20250122	182900	366210486	1910	1910	1910	1910	0
144	20250122	182800	366210486	1910	1910	1910	1910	0
145	20250122	182700	366210486	1910	1910	1910	1910	0
146	20250122	182600	366210486	1910	1910	1910	1910	0
147	20250122	182500	366210486	1910	1910	1910	1910	0
148	20250122	182400	366210486	1910	1910	1910	1910	0
149	20250122	182300	366210486	1910	1910	1910	1910	0
150	20250122	182200	366210486	1910	1910	1910	1910	0
151	20250122	182100	366210486	1910	1910	1910	1910	0
152	20250122	182000	366210486	1910	1910	1910	1910	4554
153	20250122	181900	366210486	1910	1910	1910	1910	0
154	20250122	181800	366210486	1910	1910	1910	1910	0
155	20250122	181700	366210486	1910	1910	1910	1910	0
156	20250122	181600	366210486	1910	1910	1910	1910	0
157	20250122	181500	366210486	1910	1910	1910	1910	0
158	20250122	181400	366210486	1910	1910	1910	1910	0
159	20250122	181300	366210486	1910	1910	1910	1910	0
160	20250122	181200	366210486	1910	1910	1910	1910	0
161	20250122	181100	366210486	1910	1910	1910	1910	0
162	20250122	181000	366210486	1910	1910	1910	1910	0
163	20250122	180900	366210486	1910	1910	1910	1910	0
164	20250122	180800	366210486	1910	1910	1910	1910	0
165	20250122	180700	366210486	1910	1910	1910	1910	0
166	20250122	180600	366210486	1910	1910	1910	1910	0
167	20250122	180500	366210486	1910	1910	1910	1910	0
168	20250122	180400	366210486	1910	1910	1910	1910	0
169	20250122	180300	366210486	1910	1910	1910	1910	0
170	20250122	180200	366210486	1910	1910	1910	1910	0
171	20250122	180100	366210486	1910	1910	1910	1910	0
172	20250122	180000	366210486	1910	1910	1910	1910	0
173	20250122	175900	366210486	1910	1910	1910	1910	0
174	20250122	175800	366210486	1910	1910	1910	1910	0
175	20250122	175700	366210486	1910	1910	1910	1910	0
176	20250122	175600	366210486	1910	1910	1910	1910	0
177	20250122	175500	366210486	1910	1910	1910	1910	0
178	20250122	175400	366210486	1910	1910	1910	1910	0
179	20250122	175300	366210486	1910	1910	1910	1910	0
180	20250122	175200	366210486	1910	1910	1910	1910	0
181	20250122	175100	366210486	1910	1910	1910	1910	0
182	20250122	175000	366210486	1910	1910	1910	1910	4554
183	20250122	174900	366210486	1910	1910	1910	1910	0
184	20250122	174800	366210486	1910	1910	1910	1910	0
185	20250122	174700	366210486	1910	1910	1910	1910	0
186	20250122	174600	366210486	1910	1910	1910	1910	0
187	20250122	174500	366210486	1910	1910	1910	1910	0
188	20250122	174400	366210486	1910	1910	1910	1910	0
189	20250122	174300	366210486	1910	1910	1910	1910	0
190	20250122	174200	366210486	1910	1910	1910	1910	0
191	20250122	174100	366210486	1910	1910	1910	1910	0
192	20250122	174000	366210486	1910	1910	1910	1910	0
193	20250122	173900	366210486	1910	1910	1910	1910	0
194	20250122	173800	366210486	1910	1910	1910	1910	0
195	20250122	173700	366210486	1910	1910	1910	1910	0
196	20250122	173600	366210486	1910	1910	1910	1910	0
197	20250122	173500	366210486	1910	1910	1910	1910	0
198	20250122	173400	366210486	1910	1910	1910	1910	0
199	20250122	173300	366210486	1910	1910	1910	1910	0
200	20250122	173200	366210486	1910	1910	1910	1910	0
201	20250122	173100	366210486	1910	1910	1910	1910	0
202	20250122	173000	366210486	1910	1910	1910	1910	0
203	20250122	172900	366210486	1910	1910	1910	1910	0
204	20250122	172800	366210486	1910	1910	1910	1910	0
205	20250122	172700	366210486	1910	1910	1910	1910	0
206	20250122	172600	366210486	1910	1910	1910	1910	0
207	20250122	172500	366210486	1910	1910	1910	1910	0
208	20250122	172400	366210486	1910	1910	1910	1910	0
209	20250122	172300	366210486	1910	1910	1910	1910	0
210	20250122	172200	366210486	1910	1910	1910	1910	0
211	20250122	172100	366210486	1910	1910	1910	1910	0
212	20250122	172000	366210486	1910	1910	1910	1910	4554
213	20250122	171900	366210486	1910	1910	1910	1910	0
214	20250122	171800	366210486	1910	1910	1910	1910	0
215	20250122	171700	366210486	1910	1910	1910	1910	0
216	20250122	171600	366210486	1910	1910	1910	1910	0
217	20250122	171500	366210486	1910	1910	1910	1910	0
218	20250122	171400	366210486	1910	1910	1910	1910	0
219	20250122	171300	366210486	1910	1910	1910	1910	0
220	20250122	171200	366210486	1910	1910	1910	1910	0
221	20250122	171100	366210486	1910	1910	1910	1910	0
222	20250122	171000	366210486	1910	1910	1910	1910	0
223	20250122	170900	366210486	1910	1910	1910	1910	0
224	20250122	170800	366210486	1910	1910	1910	1910	0
225	20250122	170700	366210486	1910	1910	1910	1910	0
226	20250122	170600	366210486	1910	1910	1910	1910	0
227	20250122	170500	366210486	1910	1910	1910	1910	0
228	20250122	170400	366210486	1910	1910	1910	1910	0
229	20250122	170300	366210486	1910	1910	1910	1910	0
230	20250122	170200	366210486	1910	1910	1910	1910	0
231	20250122	170100	366210486	1910	1910	1910	1910	0
232	20250122	170000	366210486	1910	1910	1910	1910	0
233	20250122	165900	366210486	1910	1910	1910	1910	0
234	20250122	165800	366210486	1910	1910	1910	1910	0
235	20250122	165700	366210486	1910	1910	1910	1910	0
236	20250122	165600	366210486	1910	1910	1910	1910	0
237	20250122	165500	366210486	1910	1910	1910	1910	0
238	20250122	165400	366210486	1910	1910	1910	1910	0
239	20250122	165300	366210486	1910	1910	1910	1910	0
240	20250122	165200	366210486	1910	1910	1910	1910	0
241	20250122	165100	366210486	1910	1910	1910	1910	0
242	20250122	165000	366210486	1910	1910	1910	1910	4554
243	20250122	164900	366210486	1910	1910	1910	1910	0
244	20250122	164800	366210486	1910	1910	1910	1910	0
245	20250122	164700	366210486	1910	1910	1910	1910	0
246	20250122	164600	366210486	1910	1910	1910	1910	0
247	20250122	164500	366210486	1910	1910	1910	1910	0
248	20250122	164400	366210486	1910	1910	1910	1910	0
249	20250122	164300	366210486	1910	1910	1910	1910	0
250	20250122	164200	366210486	1910	1910	1910	1910	0
251	20250122	164100	366210486	1910	1910	1910	1910	0
252	20250122	164000	366210486	1910	1910	1910	1910	0
253	20250122	163900	366210486	1910	1910	1910	1910	0
254	20250122	163800	366210486	1910	1910	1910	1910	0
255	20250122	163700	366210486	1910	1910	1910	1910	0
256	20250122	163600	366210486	1910	1910	1910	1910	0
257	20250122	163500	366210486	1910	1910	1910	1910	0
258	20250122	163400	366210486	1910	1910	1910	1910	0
259	20250122	163300	366210486	1910	1910	1910	1910	0
260	20250122	163200	366210486	1910	1910	1910	1910	0
261	20250122	163100	366210486	1910	1910	1910	1910	0
262	20250122	163000	366210486	1910	1910	1910	1910	0
263	20250122	162900	366210486	1910	1910	1910	1910	0
264	20250122	162800	366210486	1910	1910	1910	1910	0
265	20250122	162700	366210486	1910	1910	1910	1910	0
266	20250122	162600	366210486	1910	1910	1910	1910	0
267	20250122	162500	366210486	1910	1910	1910	1910	0
268	20250122	162400	366210486	1910	1910	1910	1910	0
269	20250122	162300	366210486	1910	1910	1910	1910	0
270	20250122	162200	366210486	1910	1910	1910	1910	0
271	20250122	162100	366210486	1910	1910	1910	1910	0
272	20250122	162000	366210486	1910	1910	1910	1910	4554
273	20250122	161900	366210486	1910	1910	1910	1910	0
274	20250122	161800	366210486	1910	1910	1910	1910	0
275	20250122	161700	366210486	1910	1910	1910	1910	0
276	20250122	161600	366210486	1910	1910	1910	1910	0
277	20250122	161500	366210486	1910	1910	1910	1910	0
278	20250122	161400	366210486	1910	1910	1910	1910	0
279	20250122	161300	366210486	1910	1910	1910	1910	0
280	20250122	161200	366210486	1910	1910	1910	1910	0
281	20250122	161100	366210486	1910	1910	1910	1910	0
282	20250122	161000	366210486	1910	1910	1910	1910	0
283	20250122	160900	366210486	1910	1910	1910	1910	0
284	20250122	160800	366210486	1910	1910	1910	1910	0
285	20250122	160700	366210486	1910	1910	1910	1910	0
286	20250122	160600	366210486	1910	1910	1910	1910	0
287	20250122	160500	366210486	1910	1910	1910	1910	0
288	20250122	160400	366210486	1910	1910	1910	1910	0
289	20250122	160300	366210486	1910	1910	1910	1910	0
290	20250122	160200	366210486	1910	1910	1910	1910	0
291	20250122	160100	366210486	1910	1910	1910	1910	0
292	20250122	160000	366210486	1910	1910	1910	1910	0
293	20250122	155900	366210486	1910	1910	1910	1910	0
294	20250122	155800	366210486	1910	1910	1910	1910	0
295	20250122	155700	366210486	1910	1910	1910	1910	0
296	20250122	155600	366210486	1910	1910	1910	1910	0
297	20250122	155500	366210486	1910	1910	1910	1910	0
298	20250122	155400	366210486	1910	1910	1910	1910	0
299	20250122	155300	366210486	1910	1910	1910	1910	0
300	20250122	155200	366210486	1910	1910	1910	1910	0
301	20250122	155100	366210486	1910	1910	1910	1910	0
302	20250122	155000	366210486	1910	1910	1910	1910	4554
303	20250122	154900	366210486	1910	1910	1910	1910	0
304	20250122	154800	366210486	1910	1910	1910	1910	0
305	20250122	154700	366210486	1910	1910	1910	1910	0
306	20250122	154600	366210486	1910	1910	1910	1910	0
307	20250122	154500	366210486	1910	1910	1910	1910	0
308	20250122	154400	366210486	1910	1910	1910	1910	0
309	20250122	154300	366210486	1910	1910	1910	1910	0
310	20250122	154200	366210486	1910	1910	1910	1910	0
311	20250122	154100	366210486	1910	1910	1910	1910	0
312	20250122	154000	366210486	1910	1910	1910	1910	0
313	20250122	153900	366210486	1910	1910	1910	1910	0
314	20250122	153800	366210486	1910	1910	1910	1910	0
315	20250122	153700	366210486	1910	1910	1910	1910	0
316	20250122	153600	366210486	1910	1910	1910	1910	0
317	20250122	153500	366210486	1910	1910	1910	1910	0
318	20250122	153400	366210486	1910	1910	1910	1910	0
319	20250122	153300	366210486	1910	1910	1910	1910	0
320	20250122	153200	366210486	1910	1910	1910	1910	0
321	20250122	153100	366210486	1910	1910	1910	1910	0
322	20250122	153000	366210486	1910	1910	1910	1910	4554
323	20250122	152900	357512346	1915	1915	1915	1915	0
324	20250122	152800	357512346	1915	1915	1915	1915	0
325	20250122	152700	357512346	1915	1915	1915	1915	0
326	20250122	152600	357512346	1915	1915	1915	1915	0
327	20250122	152500	357512346	1915	1915	1915	1915	0
328	20250122	152400	357512346	1915	1915	1915	1915	0
329	20250122	152300	357512346	1915	1915	1915	1915	0
330	20250122	152200	357512346	1915	1915	1915	1915	0
331	20250122	152100	357512346	1915	1915	1915	1915	0
332	20250122	152000	357512346	1915	1915	1915	1915	0
333	20250122	151900	357512346	1915	1917	1917	1901	135
334	20250122	151800	357254540	1918	1930	1930	1918	298
335	20250122	151700	356680648	1932	1946	1948	1932	2342
336	20250122	151600	352122964	1946	1894	1950	1894	10154
337	20250122	151500	332487102	1894	1890	1894	1890	1054
338	20250122	151400	330493540	1889	1890	1890	1889	201
339	20250122	151300	330113850	1889	1890	1890	1889	17
340	20250122	151200	330081729	1890	1889	1890	1889	146
341	20250122	151100	329805934	1874	1888	1888	1874	1031
342	20250122	151000	327871152	1887	1873	1887	1873	38
343	20250122	150900	327799572	1874	1888	1888	1874	587
344	20250122	150800	326691764	1888	1886	1888	1868	71
345	20250122	150700	326558785	1885	1885	1885	1885	22
346	20250122	150600	326517315	1867	1870	1870	1867	500
347	20250122	150500	325583419	1870	1870	1870	1870	2110
348	20250122	150400	321637719	1870	1870	1870	1867	191
349	20250122	150300	321281083	1870	1882	1882	1870	2539
350	20250122	150200	316523232	1884	1884	1885	1884	360
351	20250122	150100	315844859	1885	1885	1885	1885	101
352	20250122	150000	315654474	1885	1891	1891	1885	853
353	20250122	145900	314042671	1898	1898	1898	1898	0
354	20250122	145800	314042671	1898	1898	1898	1898	51
355	20250122	145700	313945873	1890	1891	1891	1890	1907
356	20250122	145600	310341463	1890	1890	1890	1890	1300
357	20250122	145500	307884463	1893	1904	1904	1893	3072
358	20250122	145400	302059133	1904	1904	1904	1904	322
359	20250122	145300	301446045	1904	1904	1904	1904	0
360	20250122	145200	301446045	1904	1904	1904	1904	0
361	20250122	145100	301446045	1904	1898	1904	1898	324
362	20250122	145000	300830073	1898	1900	1901	1898	46
363	20250122	144900	300742696	1900	1901	1905	1899	289
364	20250122	144800	300193571	1906	1900	1906	1900	831
365	20250122	144700	298614491	1899	1899	1899	1899	50
366	20250122	144600	298519541	1899	1899	1899	1899	0
367	20250122	144500	298519541	1899	1899	1899	1899	2
368	20250122	144400	298515743	1898	1898	1898	1898	0
369	20250122	144300	298515743	1898	1898	1898	1898	0
370	20250122	144200	298515743	1898	1900	1901	1898	44
371	20250122	144100	298432151	1900	1900	1900	1900	0
372	20250122	144000	298432151	1900	1900	1900	1900	0
373	20250122	143900	298432151	1900	1902	1902	1900	202
374	20250122	143800	298048098	1911	1911	1911	1911	8
375	20250122	143700	298032810	1910	1902	1910	1902	53
376	20250122	143600	297931604	1910	1910	1910	1910	20
377	20250122	143500	297893404	1910	1910	1910	1910	250
378	20250122	143400	297415904	1902	1902	1902	1902	0
379	20250122	143300	297415904	1902	1905	1905	1902	601
380	20250122	143200	296271857	1905	1905	1905	1905	6
381	20250122	143100	296260427	1905	1905	1905	1905	1
382	20250122	143000	296258522	1906	1909	1909	1906	222
383	20250122	142900	295835048	1911	1911	1911	1910	429
384	20250122	142800	295015294	1911	1911	1911	1911	0
385	20250122	142700	295015294	1911	1911	1911	1911	0
386	20250122	142600	295015294	1911	1911	1911	1911	0
387	20250122	142500	295015294	1911	1911	1911	1911	0
388	20250122	142400	295015294	1911	1914	1914	1911	23
389	20250122	142300	294971281	1911	1913	1913	1911	31
390	20250122	142200	294912025	1914	1914	1914	1914	12
391	20250122	142100	294889057	1920	1920	1920	1920	156
392	20250122	142000	294589537	1920	1920	1920	1920	10
393	20250122	141900	294570337	1920	1920	1920	1920	0
394	20250122	141800	294570337	1920	1921	1921	1920	12
395	20250122	141700	294547295	1914	1914	1914	1914	861
396	20250122	141600	292899341	1924	1923	1924	1923	200
397	20250122	141500	292514601	1925	1925	1925	1925	0
398	20250122	141400	292514601	1925	1916	1925	1916	30
399	20250122	141300	292457031	1915	1915	1915	1915	0
400	20250122	141200	292457031	1915	1915	1915	1915	0
401	20250122	141100	292457031	1915	1916	1916	1915	362
402	20250122	141000	291763504	1931	1920	1932	1916	754
403	20250122	140900	290316464	1920	1920	1920	1920	1
404	20250122	140800	290314544	1920	1920	1920	1920	0
405	20250122	140700	290314544	1920	1920	1920	1920	0
406	20250122	140600	290314544	1920	1920	1920	1920	0
407	20250122	140500	290314544	1920	1920	1920	1920	0
408	20250122	140400	290314544	1920	1920	1920	1920	0
409	20250122	140300	290314544	1920	1920	1920	1920	0
410	20250122	140200	290314544	1920	1920	1920	1920	0
411	20250122	140100	290314544	1920	1920	1920	1920	390
412	20250122	140000	289565744	1920	1920	1920	1920	11
413	20250122	135900	289544624	1920	1920	1920	1920	0
414	20250122	135800	289544624	1920	1920	1920	1920	0
415	20250122	135700	289544624	1920	1920	1920	1920	0
416	20250122	135600	289544624	1920	1920	1920	1920	115
417	20250122	135500	289323824	1920	1920	1920	1920	404
418	20250122	135400	288548144	1918	1918	1918	1918	0
419	20250122	135300	288548144	1918	1918	1918	1918	136
420	20250122	135200	288287296	1918	1918	1918	1918	32
421	20250122	135100	288225920	1918	1918	1918	1918	1
422	20250122	135000	288224002	1920	1920	1920	1920	0
423	20250122	134900	288224002	1920	1920	1920	1920	15
424	20250122	134800	288195202	1918	1918	1918	1918	75
425	20250122	134700	288051352	1920	1916	1920	1916	16
426	20250122	134600	288020656	1920	1919	1920	1919	100
427	20250122	134500	287828707	1916	1916	1916	1916	500
428	20250122	134400	286870707	1916	1916	1916	1916	0
429	20250122	134300	286870707	1916	1916	1916	1916	630
430	20250122	134200	285663627	1914	1911	1914	1911	1451
431	20250122	134100	282889524	1911	1911	1911	1911	100
432	20250122	134000	282698424	1912	1915	1915	1912	256
433	20250122	133900	282208191	1915	1915	1915	1915	50
434	20250122	133800	282112441	1915	1915	1915	1915	190
435	20250122	133700	281748591	1915	1915	1915	1915	0
436	20250122	133600	281748591	1915	1915	1915	1915	386
437	20250122	133500	281009401	1916	1908	1916	1908	736
438	20250122	133400	279604983	1909	1909	1909	1909	1
439	20250122	133300	279603074	1908	1910	1910	1908	1481
440	20250122	133200	276775816	1915	1915	1915	1915	304
441	20250122	133100	276193656	1915	1915	1915	1915	87
442	20250122	133000	276027051	1915	1915	1915	1909	528
443	20250122	132900	275019061	1915	1916	1916	1915	300
444	20250122	132800	274444556	1916	1915	1916	1915	523
445	20250122	132700	273443010	1915	1915	1915	1910	76
446	20250122	132600	273297840	1909	1909	1909	1909	15
447	20250122	132500	273269205	1909	1909	1909	1909	252
448	20250122	132400	272788137	1909	1909	1909	1909	0
449	20250122	132300	272788137	1909	1909	1909	1909	1
450	20250122	132200	272786228	1908	1908	1908	1908	0
451	20250122	132100	272786228	1908	1908	1908	1908	0
452	20250122	132000	272786228	1908	1908	1908	1908	0
453	20250122	131900	272786228	1908	1909	1909	1908	380
454	20250122	131800	272061068	1908	1908	1908	1908	0
455	20250122	131700	272061068	1908	1908	1908	1908	0
456	20250122	131600	272061068	1908	1908	1908	1908	0
457	20250122	131500	272061068	1908	1908	1908	1908	0
458	20250122	131400	272061068	1908	1908	1908	1908	0
459	20250122	131300	272061068	1908	1908	1908	1908	0
460	20250122	131200	272061068	1908	1908	1908	1908	0
461	20250122	131100	272061068	1908	1908	1908	1908	0
462	20250122	131000	272061068	1908	1908	1908	1908	0
463	20250122	130900	272061068	1908	1908	1908	1908	0
464	20250122	130800	272061068	1908	1908	1908	1908	0
465	20250122	130700	272061068	1908	1908	1908	1908	100
466	20250122	130600	271870268	1907	1907	1907	1907	526
467	20250122	130500	270867186	1908	1908	1908	1908	0
468	20250122	130400	270867186	1908	1908	1908	1908	100
469	20250122	130300	270676386	1907	1907	1907	1907	0
470	20250122	130200	270676386	1907	1913	1913	1907	610
471	20250122	130100	269512409	1920	1920	1920	1920	1
472	20250122	130000	269510489	1922	1922	1922	1922	5
473	20250122	125900	269500879	1913	1913	1913	1913	0
474	20250122	125800	269500879	1913	1914	1914	1913	12
475	20250122	125700	269477915	1915	1915	1915	1915	1219
476	20250122	125600	267143530	1915	1915	1915	1915	250
477	20250122	125500	266664780	1916	1918	1918	1916	1931
478	20250122	125400	262963921	1918	1918	1918	1918	0
479	20250122	125300	262963921	1918	1919	1919	1918	250
480	20250122	125200	262484420	1918	1918	1918	1918	0
481	20250122	125100	262484420	1918	1918	1918	1918	529
482	20250122	125000	261469798	1918	1921	1921	1918	673
483	20250122	124900	260178148	1925	1925	1925	1925	0
484	20250122	124800	260178148	1925	1925	1925	1925	0
485	20250122	124700	260178148	1925	1925	1925	1925	0
486	20250122	124600	260178148	1925	1925	1925	1925	101
487	20250122	124500	259983723	1918	1918	1918	1918	0
488	20250122	124400	259983723	1918	1919	1919	1918	500
489	20250122	124300	259024261	1925	1925	1925	1925	0
490	20250122	124200	259024261	1925	1922	1925	1922	219
491	20250122	124100	258603193	1925	1925	1925	1925	59
492	20250122	124000	258489618	1928	1927	1928	1927	316
493	20250122	123900	257880488	1927	1926	1927	1926	653
494	20250122	123800	256622237	1926	1925	1926	1925	318
495	20250122	123700	256009892	1918	1918	1918	1918	0
496	20250122	123600	256009892	1918	1918	1918	1918	0
497	20250122	123500	256009892	1918	1918	1918	1918	0
498	20250122	123400	256009892	1918	1918	1918	1918	0
499	20250122	123300	256009892	1918	1918	1918	1918	0
500	20250122	123200	256009892	1918	1918	1918	1918	0
501	20250122	123100	256009892	1918	1918	1918	1918	2
502	20250122	123000	256006056	1918	1918	1918	1918	0
503	20250122	122900	256006056	1918	1918	1918	1918	702
504	20250122	122800	254659620	1918	1925	1925	1918	20
505	20250122	122700	254621190	1925	1925	1925	1925	0
506	20250122	122600	254621190	1925	1925	1925	1925	10
507	20250122	122500	254601940	1919	1919	1919	1919	1374
508	20250122	122400	251965234	1918	1918	1918	1918	0
509	20250122	122300	251965234	1918	1918	1918	1918	1
510	20250122	122200	251963316	1920	1920	1920	1920	0
511	20250122	122100	251963316	1920	1920	1920	1920	519
512	20250122	122000	250966836	1926	1926	1926	1926	0
513	20250122	121900	250966836	1926	1926	1926	1926	0
514	20250122	121800	250966836	1926	1926	1926	1926	5
515	20250122	121700	250957206	1926	1926	1926	1926	1
516	20250122	121600	250955280	1926	1924	1926	1924	114
517	20250122	121500	250735736	1925	1926	1926	1925	104
518	20250122	121400	250535433	1917	1917	1917	1917	0
519	20250122	121300	250535433	1917	1917	1917	1917	0
520	20250122	121200	250535433	1917	1917	1917	1917	0
521	20250122	121100	250535433	1917	1917	1917	1917	0
522	20250122	121000	250535433	1917	1917	1917	1917	2
523	20250122	120900	250531599	1927	1927	1927	1927	1
524	20250122	120800	250529672	1917	1917	1917	1917	100
525	20250122	120700	250337972	1917	1917	1917	1917	0
526	20250122	120600	250337972	1917	1917	1917	1917	0
527	20250122	120500	250337972	1917	1917	1917	1917	20
528	20250122	120400	250299632	1916	1925	1925	1916	188
529	20250122	120300	249938625	1916	1916	1916	1916	0
530	20250122	120200	249938625	1916	1916	1916	1916	0
531	20250122	120100	249938625	1916	1923	1923	1916	797
532	20250122	120000	248410886	1926	1926	1926	1926	0
533	20250122	115900	248410886	1926	1926	1926	1926	1161
534	20250122	115800	246174800	1926	1926	1926	1926	840
535	20250122	115700	244556960	1943	1943	1943	1943	0
536	20250122	115600	244556960	1943	1934	1943	1928	3940
537	20250122	115500	236933202	1934	1944	1945	1934	947
538	20250122	115400	235099604	1935	1934	1935	1934	31
539	20250122	115300	235039630	1934	1937	1937	1934	205
540	20250122	115200	234642770	1937	1945	1945	1937	408
541	20250122	115100	233852034	1945	1937	1945	1937	4019
542	20250122	115000	226051898	1937	1930	1937	1930	2365
543	20250122	114900	221478906	1930	1930	1930	1930	465
544	20250122	114800	220581456	1929	1929	1929	1929	0
545	20250122	114700	220581456	1929	1929	1929	1929	0
546	20250122	114600	220581456	1929	1928	1929	1928	1305
547	20250122	114500	218064688	1929	1929	1929	1929	101
548	20250122	114400	217869859	1924	1924	1924	1924	924
549	20250122	114300	216092083	1929	1929	1929	1929	483
550	20250122	114200	215160376	1929	1928	1930	1928	748
551	20250122	114100	213717737	1924	1924	1924	1924	0
552	20250122	114000	213717737	1924	1928	1928	1924	564
553	20250122	113900	212632569	1924	1925	1925	1924	51
554	20250122	113800	212534396	1925	1925	1925	1925	0
555	20250122	113700	212534396	1925	1925	1925	1925	299
556	20250122	113600	211958821	1925	1925	1925	1925	2
557	20250122	113500	211954971	1924	1913	1924	1913	1093
558	20250122	113400	209853839	1913	1913	1913	1913	0
559	20250122	113300	209853839	1913	1913	1913	1913	68
560	20250122	113200	209723755	1913	1913	1913	1913	49
561	20250122	113100	209630018	1913	1912	1913	1912	2
562	20250122	113000	209626193	1906	1906	1906	1906	0
563	20250122	112900	209626193	1906	1906	1906	1906	20
564	20250122	112800	209588073	1913	1913	1913	1913	300
565	20250122	112700	209014173	1908	1908	1908	1908	0
566	20250122	112600	209014173	1908	1908	1908	1908	0
567	20250122	112500	209014173	1908	1909	1909	1908	37
568	20250122	112400	208943576	1909	1909	1909	1909	0
569	20250122	112300	208943576	1909	1909	1909	1909	100
570	20250122	112200	208752676	1913	1913	1913	1913	0
571	20250122	112100	208752676	1913	1913	1913	1913	521
572	20250122	112000	207756003	1913	1913	1913	1913	0
573	20250122	111900	207756003	1913	1913	1913	1913	479
574	20250122	111800	206839676	1913	1914	1914	1913	761
575	20250122	111700	205383565	1914	1916	1916	1914	500
576	20250122	111600	204426193	1914	1914	1914	1914	5
577	20250122	111500	204416623	1914	1920	1920	1914	272
578	20250122	111400	203895949	1918	1918	1918	1918	0
579	20250122	111300	203895949	1918	1922	1922	1918	1675
580	20250122	111200	200679120	1922	1922	1922	1922	142
581	20250122	111100	200406196	1924	1915	1924	1915	10
582	20250122	111000	200386965	1920	1920	1920	1920	6
583	20250122	110900	200375445	1911	1920	1920	1911	500
584	20250122	110800	199419189	1920	1920	1920	1920	224
585	20250122	110700	198989109	1920	1920	1920	1920	139
586	20250122	110600	198722229	1931	1928	1932	1928	420
587	20250122	110500	197911648	1928	1927	1928	1920	75
588	20250122	110400	197767393	1929	1927	1930	1927	168
589	20250122	110300	197443323	1930	1914	1930	1903	1950
590	20250122	110200	193711282	1914	1915	1920	1914	934
591	20250122	110100	191923443	1915	1930	1930	1915	534
592	20250122	110000	190900072	1930	1930	1930	1930	0
593	20250122	105900	190900072	1930	1926	1930	1926	427
594	20250122	105800	190077570	1930	1931	1931	1930	200
595	20250122	105700	189691470	1931	1931	1931	1931	1004
596	20250122	105600	187752746	1931	1930	1931	1930	52
597	20250122	105500	187652349	1926	1926	1926	1926	0
598	20250122	105400	187652349	1926	1926	1926	1926	465
599	20250122	105300	186756759	1926	1930	1930	1926	104
600	20250122	105200	186556255	1932	1926	1932	1926	966
601	20250122	105100	184695691	1926	1932	1932	1926	22
602	20250122	105000	184653285	1932	1932	1933	1930	93
603	20250122	104900	184473627	1933	1931	1934	1926	467
604	20250122	104800	183571544	1930	1914	1930	1914	3381
605	20250122	104700	177057796	1914	1912	1914	1912	52
606	20250122	104600	176958366	1912	1911	1912	1911	2
607	20250122	104500	176954543	1912	1912	1912	1912	102
608	20250122	104400	176759519	1912	1902	1912	1902	114
609	20250122	104300	176541762	1902	1902	1902	1902	300
610	20250122	104200	175971162	1912	1912	1912	1912	0
611	20250122	104100	175971162	1912	1912	1912	1912	0
612	20250122	104000	175971162	1912	1907	1912	1907	14
613	20250122	103900	175944459	1907	1907	1907	1907	300
614	20250122	103800	175372359	1914	1914	1914	1914	0
615	20250122	103700	175372359	1914	1914	1914	1914	1
616	20250122	103600	175370445	1914	1914	1915	1914	216
617	20250122	103500	174956875	1915	1892	1915	1892	3439
618	20250122	103400	168426059	1890	1883	1890	1883	1656
619	20250122	103300	165301746	1880	1876	1880	1876	202
620	20250122	103200	164922470	1876	1876	1876	1876	30
621	20250122	103100	164866190	1876	1876	1876	1876	0
622	20250122	103000	164866190	1876	1876	1876	1876	0
623	20250122	102900	164866190	1876	1876	1876	1876	100
624	20250122	102800	164678590	1876	1876	1876	1876	0
625	20250122	102700	164678590	1876	1876	1876	1876	53
626	20250122	102600	164579162	1876	1876	1876	1876	276
627	20250122	102500	164061386	1876	1876	1876	1875	30
628	20250122	102400	164005107	1876	1876	1876	1876	6
629	20250122	102300	163993851	1870	1870	1870	1870	58
630	20250122	102200	163885391	1870	1870	1870	1870	1
631	20250122	102100	163883521	1870	1869	1870	1869	186
632	20250122	102000	163535814	1876	1876	1876	1876	6
633	20250122	101900	163524558	1876	1876	1876	1876	1343
634	20250122	101800	161005090	1880	1873	1880	1873	713
635	20250122	101700	159668881	1872	1872	1872	1872	40
636	20250122	101600	159594001	1872	1872	1872	1872	10
637	20250122	101500	159575281	1873	1867	1873	1864	189
638	20250122	101400	159222846	1874	1874	1874	1874	0
639	20250122	101300	159222846	1874	1874	1874	1874	231
640	20250122	101200	158789952	1868	1871	1873	1868	83
641	20250122	101100	158634525	1872	1860	1872	1859	41
642	20250122	101000	158558274	1859	1859	1859	1859	75
643	20250122	100900	158418849	1873	1873	1873	1873	1
644	20250122	100800	158416976	1873	1873	1876	1873	201
645	20250122	100700	158039988	1874	1868	1874	1860	700
646	20250122	100600	156730923	1868	1852	1871	1852	1760
647	20250122	100500	153465553	1859	1851	1859	1851	975
648	20250122	100400	151653703	1850	1850	1850	1849	766
649	20250122	100300	150237002	1850	1850	1850	1850	116
650	20250122	100200	150022402	1850	1844	1850	1844	45
651	20250122	100100	149939197	1844	1843	1844	1842	44
652	20250122	100000	149858101	1843	1844	1844	1843	35
653	20250122	095900	149793567	1844	1840	1844	1840	1503
654	20250122	095800	147026549	1843	1836	1843	1836	5
655	20250122	095700	147017348	1836	1843	1843	1836	370
656	20250122	095600	146337888	1835	1835	1835	1835	2
657	20250122	095500	146334218	1843	1847	1847	1843	21
658	20250122	095400	146295511	1833	1833	1833	1833	0
659	20250122	095300	146295511	1833	1833	1833	1833	11
660	20250122	095200	146275348	1833	1841	1845	1832	577
661	20250122	095100	145211102	1832	1837	1837	1832	324
662	20250122	095000	144617189	1837	1839	1839	1837	2057
663	20250122	094900	140835447	1839	1842	1842	1839	289
664	20250122	094800	140303748	1842	1842	1842	1842	139
665	20250122	094700	140047710	1843	1842	1843	1842	72
666	20250122	094600	139915034	1843	1846	1846	1841	135
667	20250122	094500	139666239	1843	1843	1846	1843	1101
668	20250122	094400	137636853	1843	1839	1844	1831	1515
669	20250122	094300	134850475	1831	1842	1842	1821	9489
670	20250122	094200	117506908	1831	1835	1853	1830	4358
671	20250122	094100	109492326	1836	1839	1839	1836	2228
672	20250122	094000	105398642	1845	1848	1848	1836	4273
673	20250122	093900	97531889	1847	1848	1848	1847	1592
674	20250122	093800	94591247	1847	1851	1851	1845	2294
675	20250122	093700	90348230	1850	1861	1861	1850	3359
676	20250122	093600	84116203	1862	1879	1879	1860	6311
677	20250122	093500	72349499	1880	1884	1884	1877	3598
678	20250122	093400	65586307	1881	1886	1886	1881	2422
679	20250122	093300	61027720	1886	1885	1886	1885	347
680	20250122	093200	60373614	1886	1886	1888	1886	438
681	20250122	093100	59547496	1887	1887	1887	1887	308
682	20250122	093000	58966300	1887	1887	1887	1887	20
683	20250122	092900	58928560	1889	1889	1889	1889	108
684	20250122	092800	58724548	1889	1889	1889	1889	3
685	20250122	092700	58718881	1889	1889	1889	1889	22
686	20250122	092600	58677323	1890	1890	1890	1890	20
687	20250122	092500	58639523	1890	1890	1890	1890	128
688	20250122	092400	58397603	1892	1895	1895	1891	315
689	20250122	092300	57801614	1901	1903	1903	1897	3264
690	20250122	092200	51592740	1901	1915	1915	1901	230
691	20250122	092100	51154775	1902	1902	1902	1902	101
692	20250122	092000	50962673	1915	1913	1915	1913	833
693	20250122	091900	49367974	1913	1913	1913	1913	9
694	20250122	091800	49350757	1902	1902	1902	1902	101
695	20250122	091700	49158655	1901	1901	1901	1901	623
696	20250122	091600	47974332	1899	1899	1899	1899	0
697	20250122	091500	47974332	1899	1899	1899	1899	0
698	20250122	091400	47974332	1899	1914	1914	1898	1854
699	20250122	091300	44453336	1918	1907	1918	1907	32
700	20250122	091200	44391973	1900	1900	1900	1900	0
701	20250122	091100	44391973	1900	1898	1900	1898	446
702	20250122	091000	43545343	1898	1900	1900	1898	579
703	20250122	090900	42445799	1898	1899	1899	1898	400
704	20250122	090800	41686465	1900	1901	1901	1900	1903
705	20250122	090700	38070762	1900	1898	1900	1898	189
706	20250122	090600	37711802	1887	1899	1899	1886	109
707	20250122	090500	37506078	1899	1886	1899	1886	203
708	20250122	090400	37123181	1900	1900	1900	1900	250
709	20250122	090300	36648181	1900	1900	1900	1900	0
710	20250122	090200	36648181	1900	1899	1900	1899	1312
711	20250122	090100	34155491	1899	1882	1900	1882	98
712	20250122	090000	33970461	1881	1882	1892	1880	18045