36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 202300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 14300 |
| 3 | 20240411 | 202200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240411 | 202100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240411 | 202000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240411 | 201900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240411 | 201800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240411 | 201700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240411 | 201600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240411 | 201500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240411 | 201400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240411 | 201300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240411 | 201200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240411 | 201100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240411 | 201000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240411 | 200900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240411 | 200800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240411 | 200700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240411 | 200600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240411 | 200500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240411 | 200400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240411 | 200300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240411 | 200200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240411 | 200100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240411 | 200000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240411 | 195900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240411 | 195800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240411 | 195700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240411 | 195600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240411 | 195500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240411 | 195400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240411 | 195300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 14300 |
| 33 | 20240411 | 195200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240411 | 195100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240411 | 195000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240411 | 194900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240411 | 194800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240411 | 194700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240411 | 194600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240411 | 194500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240411 | 194400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240411 | 194300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240411 | 194200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240411 | 194100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240411 | 194000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240411 | 193900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240411 | 193800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240411 | 193700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240411 | 193600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240411 | 193500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240411 | 193400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240411 | 193300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240411 | 193200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240411 | 193100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240411 | 193000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240411 | 192900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240411 | 192800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240411 | 192700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240411 | 192600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240411 | 192500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240411 | 192400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240411 | 192300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 14300 |
| 63 | 20240411 | 192200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240411 | 192100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240411 | 192000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240411 | 191900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240411 | 191800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240411 | 191700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240411 | 191600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240411 | 191500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240411 | 191400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240411 | 191300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240411 | 191200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240411 | 191100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240411 | 191000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240411 | 190900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240411 | 190800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240411 | 190700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240411 | 190600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240411 | 190500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240411 | 190400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240411 | 190300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240411 | 190200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240411 | 190100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240411 | 190000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240411 | 185900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240411 | 185800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240411 | 185700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240411 | 185600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240411 | 185500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240411 | 185400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240411 | 185300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 14300 |
| 93 | 20240411 | 185200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240411 | 185100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240411 | 185000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240411 | 184900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240411 | 184800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240411 | 184700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240411 | 184600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240411 | 184500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240411 | 184400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240411 | 184300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240411 | 184200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240411 | 184100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240411 | 184000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240411 | 183900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240411 | 183800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240411 | 183700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240411 | 183600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240411 | 183500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240411 | 183400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240411 | 183300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240411 | 183200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240411 | 183100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240411 | 183000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240411 | 182900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240411 | 182800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240411 | 182700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240411 | 182600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240411 | 182500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240411 | 182400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240411 | 182300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 14300 |
| 123 | 20240411 | 182200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240411 | 182100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240411 | 182000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240411 | 181900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240411 | 181800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240411 | 181700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240411 | 181600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240411 | 181500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240411 | 181400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240411 | 181300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240411 | 181200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240411 | 181100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240411 | 181000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240411 | 180900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240411 | 180800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240411 | 180700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240411 | 180600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240411 | 180500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240411 | 180400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240411 | 180300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240411 | 180200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240411 | 180100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240411 | 180000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240411 | 175900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240411 | 175800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240411 | 175700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240411 | 175600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240411 | 175500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240411 | 175400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240411 | 175300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 14300 |
| 153 | 20240411 | 175200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240411 | 175100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240411 | 175000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240411 | 174900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240411 | 174800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240411 | 174700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240411 | 174600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240411 | 174500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240411 | 174400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240411 | 174300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240411 | 174200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240411 | 174100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240411 | 174000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240411 | 173900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240411 | 173800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240411 | 173700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240411 | 173600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240411 | 173500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240411 | 173400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240411 | 173300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240411 | 173200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240411 | 173100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240411 | 173000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240411 | 172900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240411 | 172800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240411 | 172700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240411 | 172600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240411 | 172500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240411 | 172400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240411 | 172300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 14300 |
| 183 | 20240411 | 172200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240411 | 172100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240411 | 172000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240411 | 171900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240411 | 171800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240411 | 171700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240411 | 171600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240411 | 171500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240411 | 171400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240411 | 171300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240411 | 171200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240411 | 171100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240411 | 171000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240411 | 170900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240411 | 170800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240411 | 170700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240411 | 170600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240411 | 170500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240411 | 170400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240411 | 170300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240411 | 170200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240411 | 170100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240411 | 170000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240411 | 165900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240411 | 165800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240411 | 165700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240411 | 165600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240411 | 165500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240411 | 165400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240411 | 165300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 14300 |
| 213 | 20240411 | 165200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240411 | 165100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240411 | 165000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240411 | 164900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240411 | 164800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240411 | 164700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240411 | 164600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240411 | 164500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240411 | 164400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240411 | 164300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240411 | 164200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240411 | 164100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240411 | 164000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240411 | 163900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240411 | 163800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240411 | 163700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240411 | 163600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240411 | 163500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240411 | 163400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240411 | 163300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240411 | 163200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240411 | 163100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240411 | 163000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240411 | 162900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240411 | 162800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240411 | 162700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240411 | 162600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240411 | 162500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240411 | 162400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240411 | 162300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 14300 |
| 243 | 20240411 | 162200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240411 | 162100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240411 | 162000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240411 | 161900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240411 | 161800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240411 | 161700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240411 | 161600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240411 | 161500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240411 | 161400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240411 | 161300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240411 | 161200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240411 | 161100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240411 | 161000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240411 | 160900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240411 | 160800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240411 | 160700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240411 | 160600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240411 | 160500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240411 | 160400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240411 | 160300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240411 | 160200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240411 | 160100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240411 | 160000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240411 | 155900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240411 | 155800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240411 | 155700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240411 | 155600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240411 | 155500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240411 | 155400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240411 | 155300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 14300 |
| 273 | 20240411 | 155200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240411 | 155100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240411 | 155000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240411 | 154900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240411 | 154800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240411 | 154700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240411 | 154600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240411 | 154500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240411 | 154400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240411 | 154300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240411 | 154200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240411 | 154100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240411 | 154000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240411 | 153900 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240411 | 153800 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240411 | 153700 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240411 | 153600 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240411 | 153500 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240411 | 153400 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240411 | 153300 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240411 | 153200 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240411 | 153100 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240411 | 153000 | 4461708890 | 18000 | 18000 | 18000 | 18000 | 14300 |
| 296 | 20240411 | 152900 | 4204308890 | 17980 | 17980 | 17980 | 17980 | 0 |
| 297 | 20240411 | 152800 | 4204308890 | 17980 | 17980 | 17980 | 17980 | 0 |
| 298 | 20240411 | 152700 | 4204308890 | 17980 | 17980 | 17980 | 17980 | 0 |
| 299 | 20240411 | 152600 | 4204308890 | 17980 | 17980 | 17980 | 17980 | 0 |
| 300 | 20240411 | 152500 | 4204308890 | 17980 | 17980 | 17980 | 17980 | 0 |
| 301 | 20240411 | 152400 | 4204308890 | 17980 | 17980 | 17980 | 17980 | 0 |
| 302 | 20240411 | 152300 | 4204308890 | 17980 | 17980 | 17980 | 17980 | 0 |
| 303 | 20240411 | 152200 | 4204308890 | 17980 | 17980 | 17980 | 17980 | 0 |
| 304 | 20240411 | 152100 | 4204308890 | 17980 | 17980 | 17980 | 17980 | 0 |
| 305 | 20240411 | 152000 | 4204308890 | 17980 | 17980 | 17980 | 17980 | 0 |
| 306 | 20240411 | 151900 | 4204308890 | 17980 | 18000 | 18000 | 17980 | 2253 |
| 307 | 20240411 | 151800 | 4163793050 | 18000 | 17990 | 18000 | 17980 | 859 |
| 308 | 20240411 | 151700 | 4148342250 | 17990 | 17990 | 18000 | 17990 | 321 |
| 309 | 20240411 | 151600 | 4142566660 | 17990 | 17990 | 18000 | 17990 | 313 |
| 310 | 20240411 | 151500 | 4136935550 | 18000 | 17990 | 18000 | 17990 | 1276 |
| 311 | 20240411 | 151400 | 4113971180 | 18000 | 18000 | 18000 | 17990 | 1056 |
| 312 | 20240411 | 151300 | 4094971460 | 17990 | 18000 | 18000 | 17990 | 1240 |
| 313 | 20240411 | 151200 | 4072652620 | 18000 | 18000 | 18000 | 17990 | 1218 |
| 314 | 20240411 | 151100 | 4050737050 | 18000 | 18000 | 18010 | 18000 | 316 |
| 315 | 20240411 | 151000 | 4045047920 | 18000 | 18000 | 18010 | 17990 | 1241 |
| 316 | 20240411 | 150900 | 4022715470 | 18010 | 18010 | 18010 | 18000 | 2367 |
| 317 | 20240411 | 150800 | 3980108410 | 18020 | 18010 | 18020 | 18000 | 637 |
| 318 | 20240411 | 150700 | 3968634960 | 18010 | 18010 | 18020 | 18010 | 400 |
| 319 | 20240411 | 150600 | 3961430950 | 18010 | 18000 | 18010 | 18000 | 628 |
| 320 | 20240411 | 150500 | 3950126510 | 18000 | 18010 | 18010 | 18000 | 2276 |
| 321 | 20240411 | 150400 | 3909157660 | 18010 | 18020 | 18020 | 18010 | 1332 |
| 322 | 20240411 | 150300 | 3885167660 | 18010 | 18020 | 18020 | 18010 | 168 |
| 323 | 20240411 | 150200 | 3882141210 | 18020 | 18030 | 18030 | 18020 | 3641 |
| 324 | 20240411 | 150100 | 3816518960 | 18030 | 18060 | 18060 | 18030 | 4159 |
| 325 | 20240411 | 150000 | 3741520410 | 18060 | 18030 | 18060 | 18030 | 1308 |
| 326 | 20240411 | 145900 | 3717930280 | 18030 | 18060 | 18060 | 18030 | 3330 |
| 327 | 20240411 | 145800 | 3657860930 | 18050 | 18060 | 18060 | 18050 | 919 |
| 328 | 20240411 | 145700 | 3641272450 | 18060 | 18070 | 18070 | 18060 | 719 |
| 329 | 20240411 | 145600 | 3628287150 | 18070 | 18050 | 18070 | 18050 | 52 |
| 330 | 20240411 | 145500 | 3627348120 | 18050 | 18050 | 18050 | 18040 | 60 |
| 331 | 20240411 | 145400 | 3626265450 | 18040 | 18050 | 18060 | 18040 | 594 |
| 332 | 20240411 | 145300 | 3615543190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 333 | 20240411 | 145200 | 3615543190 | 18060 | 18040 | 18060 | 18040 | 61 |
| 334 | 20240411 | 145100 | 3614442730 | 18030 | 18030 | 18030 | 18030 | 231 |
| 335 | 20240411 | 145000 | 3610277800 | 18030 | 18030 | 18030 | 18030 | 315 |
| 336 | 20240411 | 144900 | 3604598350 | 18030 | 18030 | 18040 | 18030 | 945 |
| 337 | 20240411 | 144800 | 3587559950 | 18040 | 18060 | 18060 | 18040 | 2577 |
| 338 | 20240411 | 144700 | 3541065230 | 18060 | 18070 | 18070 | 18060 | 171 |
| 339 | 20240411 | 144600 | 3537976770 | 18070 | 18070 | 18070 | 18070 | 5 |
| 340 | 20240411 | 144500 | 3537886420 | 18070 | 18060 | 18070 | 18050 | 1240 |
| 341 | 20240411 | 144400 | 3515482880 | 18070 | 18060 | 18070 | 18060 | 370 |
| 342 | 20240411 | 144300 | 3508797080 | 18070 | 18060 | 18070 | 18050 | 20 |
| 343 | 20240411 | 144200 | 3508435930 | 18060 | 18060 | 18060 | 18060 | 123 |
| 344 | 20240411 | 144100 | 3506214550 | 18060 | 18070 | 18070 | 18060 | 88 |
| 345 | 20240411 | 144000 | 3504624950 | 18070 | 18050 | 18070 | 18040 | 257 |
| 346 | 20240411 | 143900 | 3499984100 | 18040 | 18040 | 18070 | 18040 | 373 |
| 347 | 20240411 | 143800 | 3493255150 | 18070 | 18050 | 18070 | 18040 | 137 |
| 348 | 20240411 | 143700 | 3490783540 | 18040 | 18050 | 18050 | 18040 | 59 |
| 349 | 20240411 | 143600 | 3489718960 | 18050 | 18050 | 18050 | 18050 | 1193 |
| 350 | 20240411 | 143500 | 3468185310 | 18060 | 18070 | 18070 | 18060 | 34 |
| 351 | 20240411 | 143400 | 3467571240 | 18050 | 18060 | 18060 | 18050 | 128 |
| 352 | 20240411 | 143300 | 3465259700 | 18060 | 18060 | 18060 | 18050 | 96 |
| 353 | 20240411 | 143200 | 3463526400 | 18050 | 18060 | 18060 | 18050 | 161 |
| 354 | 20240411 | 143100 | 3460619760 | 18060 | 18080 | 18080 | 18060 | 1275 |
| 355 | 20240411 | 143000 | 3437589510 | 18080 | 18080 | 18080 | 18080 | 232 |
| 356 | 20240411 | 142900 | 3433394950 | 18080 | 18080 | 18080 | 18080 | 30 |
| 357 | 20240411 | 142800 | 3432852550 | 18080 | 18090 | 18090 | 18080 | 37 |
| 358 | 20240411 | 142700 | 3432183230 | 18090 | 18080 | 18090 | 18080 | 45 |
| 359 | 20240411 | 142600 | 3431369270 | 18080 | 18090 | 18090 | 18080 | 48 |
| 360 | 20240411 | 142500 | 3430501220 | 18080 | 18080 | 18080 | 18080 | 300 |
| 361 | 20240411 | 142400 | 3425077220 | 18090 | 18090 | 18090 | 18090 | 11 |
| 362 | 20240411 | 142300 | 3424878230 | 18090 | 18090 | 18090 | 18090 | 167 |
| 363 | 20240411 | 142200 | 3421857200 | 18090 | 18100 | 18100 | 18090 | 2158 |
| 364 | 20240411 | 142100 | 3382800140 | 18110 | 18110 | 18110 | 18110 | 81 |
| 365 | 20240411 | 142000 | 3381333230 | 18130 | 18130 | 18130 | 18130 | 107 |
| 366 | 20240411 | 141900 | 3379393320 | 18130 | 18120 | 18130 | 18120 | 75 |
| 367 | 20240411 | 141800 | 3378034090 | 18120 | 18120 | 18120 | 18120 | 205 |
| 368 | 20240411 | 141700 | 3374319490 | 18110 | 18110 | 18110 | 18110 | 272 |
| 369 | 20240411 | 141600 | 3369393570 | 18110 | 18130 | 18130 | 18110 | 743 |
| 370 | 20240411 | 141500 | 3355933120 | 18120 | 18120 | 18120 | 18120 | 0 |
| 371 | 20240411 | 141400 | 3355933120 | 18120 | 18130 | 18130 | 18120 | 11 |
| 372 | 20240411 | 141300 | 3355733790 | 18120 | 18120 | 18120 | 18120 | 53 |
| 373 | 20240411 | 141200 | 3354773430 | 18120 | 18120 | 18120 | 18120 | 4 |
| 374 | 20240411 | 141100 | 3354700950 | 18130 | 18130 | 18130 | 18130 | 2 |
| 375 | 20240411 | 141000 | 3354664690 | 18120 | 18120 | 18120 | 18120 | 57 |
| 376 | 20240411 | 140900 | 3353631850 | 18130 | 18120 | 18130 | 18120 | 101 |
| 377 | 20240411 | 140800 | 3351801720 | 18120 | 18120 | 18120 | 18120 | 1057 |
| 378 | 20240411 | 140700 | 3332648880 | 18130 | 18130 | 18140 | 18130 | 177 |
| 379 | 20240411 | 140600 | 3329439780 | 18120 | 18130 | 18130 | 18120 | 5 |
| 380 | 20240411 | 140500 | 3329349170 | 18140 | 18130 | 18140 | 18130 | 345 |
| 381 | 20240411 | 140400 | 3323091630 | 18130 | 18140 | 18140 | 18130 | 403 |
| 382 | 20240411 | 140300 | 3315785060 | 18150 | 18140 | 18150 | 18140 | 441 |
| 383 | 20240411 | 140200 | 3307785310 | 18140 | 18140 | 18150 | 18140 | 332 |
| 384 | 20240411 | 140100 | 3301760830 | 18140 | 18150 | 18150 | 18140 | 122 |
| 385 | 20240411 | 140000 | 3299546930 | 18130 | 18130 | 18130 | 18130 | 47 |
| 386 | 20240411 | 135900 | 3298694820 | 18150 | 18150 | 18150 | 18150 | 16 |
| 387 | 20240411 | 135800 | 3298404420 | 18140 | 18140 | 18140 | 18140 | 0 |
| 388 | 20240411 | 135700 | 3298404420 | 18140 | 18140 | 18140 | 18140 | 356 |
| 389 | 20240411 | 135600 | 3291946580 | 18140 | 18150 | 18150 | 18140 | 116 |
| 390 | 20240411 | 135500 | 3289842330 | 18150 | 18140 | 18150 | 18140 | 39 |
| 391 | 20240411 | 135400 | 3289134830 | 18140 | 18140 | 18140 | 18140 | 71 |
| 392 | 20240411 | 135300 | 3287846890 | 18130 | 18130 | 18130 | 18130 | 35 |
| 393 | 20240411 | 135200 | 3287212340 | 18120 | 18120 | 18120 | 18120 | 0 |
| 394 | 20240411 | 135100 | 3287212340 | 18120 | 18120 | 18120 | 18120 | 0 |
| 395 | 20240411 | 135000 | 3287212340 | 18120 | 18120 | 18120 | 18120 | 100 |
| 396 | 20240411 | 134900 | 3285400340 | 18120 | 18120 | 18130 | 18120 | 120 |
| 397 | 20240411 | 134800 | 3283225800 | 18120 | 18120 | 18120 | 18120 | 0 |
| 398 | 20240411 | 134700 | 3283225800 | 18120 | 18120 | 18120 | 18120 | 433 |
| 399 | 20240411 | 134600 | 3275379840 | 18120 | 18120 | 18120 | 18120 | 187 |
| 400 | 20240411 | 134500 | 3271991400 | 18120 | 18120 | 18120 | 18120 | 47 |
| 401 | 20240411 | 134400 | 3271139760 | 18120 | 18120 | 18120 | 18120 | 719 |
| 402 | 20240411 | 134300 | 3258111480 | 18120 | 18130 | 18130 | 18120 | 1035 |
| 403 | 20240411 | 134200 | 3239347690 | 18130 | 18130 | 18130 | 18130 | 120 |
| 404 | 20240411 | 134100 | 3237172090 | 18130 | 18130 | 18130 | 18130 | 32 |
| 405 | 20240411 | 134000 | 3236591930 | 18130 | 18120 | 18130 | 18120 | 4 |
| 406 | 20240411 | 133900 | 3236519420 | 18120 | 18120 | 18120 | 18120 | 62 |
| 407 | 20240411 | 133800 | 3235395980 | 18120 | 18120 | 18120 | 18120 | 22 |
| 408 | 20240411 | 133700 | 3234997340 | 18110 | 18150 | 18150 | 18110 | 1601 |
| 409 | 20240411 | 133600 | 3205983640 | 18150 | 18150 | 18150 | 18150 | 13 |
| 410 | 20240411 | 133500 | 3205747690 | 18150 | 18150 | 18150 | 18140 | 273 |
| 411 | 20240411 | 133400 | 3200792940 | 18160 | 18160 | 18160 | 18160 | 0 |
| 412 | 20240411 | 133300 | 3200792940 | 18160 | 18150 | 18160 | 18150 | 515 |
| 413 | 20240411 | 133200 | 3191441060 | 18140 | 18130 | 18150 | 18130 | 1243 |
| 414 | 20240411 | 133100 | 3168888180 | 18130 | 18110 | 18130 | 18110 | 706 |
| 415 | 20240411 | 133000 | 3156093630 | 18110 | 18110 | 18110 | 18110 | 48 |
| 416 | 20240411 | 132900 | 3155224350 | 18110 | 18100 | 18110 | 18100 | 202 |
| 417 | 20240411 | 132800 | 3151566140 | 18100 | 18100 | 18110 | 18100 | 341 |
| 418 | 20240411 | 132700 | 3145392540 | 18110 | 18100 | 18110 | 18100 | 19 |
| 419 | 20240411 | 132600 | 3145048630 | 18090 | 18120 | 18120 | 18090 | 234 |
| 420 | 20240411 | 132500 | 3140814250 | 18120 | 18100 | 18120 | 18100 | 10 |
| 421 | 20240411 | 132400 | 3140633230 | 18100 | 18100 | 18100 | 18100 | 28 |
| 422 | 20240411 | 132300 | 3140126430 | 18100 | 18100 | 18100 | 18100 | 39 |
| 423 | 20240411 | 132200 | 3139420530 | 18110 | 18110 | 18110 | 18110 | 72 |
| 424 | 20240411 | 132100 | 3138116610 | 18110 | 18090 | 18110 | 18080 | 1591 |
| 425 | 20240411 | 132000 | 3109326810 | 18100 | 18100 | 18100 | 18100 | 34 |
| 426 | 20240411 | 131900 | 3108711410 | 18100 | 18100 | 18100 | 18100 | 0 |
| 427 | 20240411 | 131800 | 3108711410 | 18100 | 18100 | 18100 | 18100 | 3 |
| 428 | 20240411 | 131700 | 3108657110 | 18100 | 18110 | 18110 | 18100 | 36 |
| 429 | 20240411 | 131600 | 3108005450 | 18120 | 18120 | 18120 | 18110 | 113 |
| 430 | 20240411 | 131500 | 3105957940 | 18120 | 18120 | 18120 | 18120 | 30 |
| 431 | 20240411 | 131400 | 3105414340 | 18100 | 18130 | 18130 | 18100 | 15 |
| 432 | 20240411 | 131300 | 3105142450 | 18130 | 18110 | 18130 | 18100 | 1074 |
| 433 | 20240411 | 131200 | 3085692690 | 18110 | 18070 | 18110 | 18070 | 1912 |
| 434 | 20240411 | 131100 | 3051094410 | 18070 | 18030 | 18070 | 18030 | 484 |
| 435 | 20240411 | 131000 | 3042355570 | 18020 | 18030 | 18040 | 18020 | 1144 |
| 436 | 20240411 | 130900 | 3021728470 | 18040 | 18050 | 18050 | 18040 | 1236 |
| 437 | 20240411 | 130800 | 2999431020 | 18050 | 18060 | 18060 | 18050 | 6 |
| 438 | 20240411 | 130700 | 2999322670 | 18060 | 18060 | 18060 | 18060 | 1 |
| 439 | 20240411 | 130600 | 2999304610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 440 | 20240411 | 130500 | 2999304610 | 18040 | 18050 | 18050 | 18040 | 74 |
| 441 | 20240411 | 130400 | 2997969620 | 18040 | 18040 | 18040 | 18040 | 0 |
| 442 | 20240411 | 130300 | 2997969620 | 18040 | 18040 | 18050 | 18040 | 226 |
| 443 | 20240411 | 130200 | 2993891490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 444 | 20240411 | 130100 | 2993891490 | 18040 | 18050 | 18050 | 18040 | 61 |
| 445 | 20240411 | 130000 | 2992790470 | 18030 | 18040 | 18050 | 18030 | 162 |
| 446 | 20240411 | 125900 | 2989868520 | 18040 | 18040 | 18040 | 18040 | 259 |
| 447 | 20240411 | 125800 | 2985196160 | 18050 | 18050 | 18050 | 18040 | 239 |
| 448 | 20240411 | 125700 | 2980882480 | 18040 | 18050 | 18050 | 18040 | 36 |
| 449 | 20240411 | 125600 | 2980232980 | 18050 | 18050 | 18050 | 18050 | 126 |
| 450 | 20240411 | 125500 | 2977958680 | 18030 | 18040 | 18040 | 18030 | 80 |
| 451 | 20240411 | 125400 | 2976516230 | 18050 | 18050 | 18050 | 18050 | 3 |
| 452 | 20240411 | 125300 | 2976462080 | 18050 | 18050 | 18050 | 18050 | 150 |
| 453 | 20240411 | 125200 | 2973754580 | 18050 | 18050 | 18050 | 18050 | 11 |
| 454 | 20240411 | 125100 | 2973556030 | 18050 | 18020 | 18050 | 18020 | 92 |
| 455 | 20240411 | 125000 | 2971897800 | 18020 | 18050 | 18050 | 18020 | 61 |
| 456 | 20240411 | 124900 | 2970798550 | 18050 | 18050 | 18050 | 18050 | 76 |
| 457 | 20240411 | 124800 | 2969426750 | 18060 | 18060 | 18060 | 18060 | 4 |
| 458 | 20240411 | 124700 | 2969354510 | 18070 | 18070 | 18070 | 18070 | 0 |
| 459 | 20240411 | 124600 | 2969354510 | 18070 | 18070 | 18070 | 18070 | 45 |
| 460 | 20240411 | 124500 | 2968541360 | 18070 | 18070 | 18070 | 18070 | 131 |
| 461 | 20240411 | 124400 | 2966174190 | 18070 | 18080 | 18080 | 18070 | 373 |
| 462 | 20240411 | 124300 | 2959431030 | 18080 | 18070 | 18080 | 18070 | 209 |
| 463 | 20240411 | 124200 | 2955652380 | 18070 | 18070 | 18070 | 18070 | 68 |
| 464 | 20240411 | 124100 | 2954423620 | 18070 | 18070 | 18070 | 18070 | 1 |
| 465 | 20240411 | 124000 | 2954405550 | 18070 | 18060 | 18070 | 18060 | 432 |
| 466 | 20240411 | 123900 | 2946603490 | 18060 | 18060 | 18060 | 18060 | 1 |
| 467 | 20240411 | 123800 | 2946585430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 468 | 20240411 | 123700 | 2946585430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 469 | 20240411 | 123600 | 2946585430 | 18060 | 18050 | 18060 | 18050 | 209 |
| 470 | 20240411 | 123500 | 2942812140 | 18010 | 18040 | 18040 | 18010 | 781 |
| 471 | 20240411 | 123400 | 2928727400 | 18040 | 18040 | 18040 | 18040 | 228 |
| 472 | 20240411 | 123300 | 2924614280 | 18040 | 18040 | 18040 | 18040 | 7 |
| 473 | 20240411 | 123200 | 2924488000 | 18040 | 18040 | 18040 | 18020 | 99 |
| 474 | 20240411 | 123100 | 2922702580 | 18040 | 18020 | 18050 | 18020 | 723 |
| 475 | 20240411 | 123000 | 2909661860 | 18020 | 18020 | 18020 | 18020 | 10 |
| 476 | 20240411 | 122900 | 2909481660 | 18020 | 18030 | 18030 | 18020 | 316 |
| 477 | 20240411 | 122800 | 2903786930 | 18030 | 18030 | 18030 | 18030 | 4 |
| 478 | 20240411 | 122700 | 2903714810 | 18030 | 18030 | 18030 | 18030 | 31 |
| 479 | 20240411 | 122600 | 2903155880 | 18030 | 18030 | 18030 | 18020 | 17 |
| 480 | 20240411 | 122500 | 2902849430 | 18030 | 18030 | 18030 | 18030 | 12 |
| 481 | 20240411 | 122400 | 2902633070 | 18020 | 18020 | 18020 | 18020 | 50 |
| 482 | 20240411 | 122300 | 2901732070 | 18020 | 18030 | 18030 | 18020 | 31 |
| 483 | 20240411 | 122200 | 2901173250 | 18030 | 18030 | 18030 | 18030 | 66 |
| 484 | 20240411 | 122100 | 2899983270 | 18020 | 18020 | 18020 | 18020 | 11 |
| 485 | 20240411 | 122000 | 2899785050 | 18010 | 18000 | 18010 | 18000 | 354 |
| 486 | 20240411 | 121900 | 2893409900 | 18000 | 17990 | 18000 | 17990 | 6 |
| 487 | 20240411 | 121800 | 2893301950 | 17990 | 18000 | 18010 | 17990 | 625 |
| 488 | 20240411 | 121700 | 2882055560 | 18000 | 18010 | 18010 | 18000 | 98 |
| 489 | 20240411 | 121600 | 2880291230 | 18000 | 18000 | 18000 | 18000 | 9 |
| 490 | 20240411 | 121500 | 2880129230 | 18000 | 18010 | 18010 | 18000 | 25 |
| 491 | 20240411 | 121400 | 2879679220 | 18010 | 18030 | 18030 | 18010 | 62 |
| 492 | 20240411 | 121300 | 2878562000 | 18030 | 18030 | 18030 | 18030 | 110 |
| 493 | 20240411 | 121200 | 2876578700 | 18030 | 18030 | 18030 | 18030 | 0 |
| 494 | 20240411 | 121100 | 2876578700 | 18030 | 18000 | 18030 | 18000 | 28 |
| 495 | 20240411 | 121000 | 2876074550 | 18000 | 18000 | 18000 | 18000 | 162 |
| 496 | 20240411 | 120900 | 2873158550 | 18000 | 18000 | 18000 | 18000 | 1 |
| 497 | 20240411 | 120800 | 2873140550 | 17990 | 17990 | 17990 | 17990 | 0 |
| 498 | 20240411 | 120700 | 2873140550 | 17990 | 18010 | 18010 | 17990 | 1151 |
| 499 | 20240411 | 120600 | 2852423700 | 18010 | 18010 | 18010 | 18010 | 100 |
| 500 | 20240411 | 120500 | 2850622700 | 18010 | 18010 | 18010 | 18010 | 30 |
| 501 | 20240411 | 120400 | 2850082400 | 18010 | 18010 | 18010 | 18010 | 103 |
| 502 | 20240411 | 120300 | 2848227370 | 18010 | 18010 | 18010 | 18000 | 104 |
| 503 | 20240411 | 120200 | 2846355330 | 18010 | 18010 | 18010 | 18010 | 40 |
| 504 | 20240411 | 120100 | 2845634930 | 18010 | 18020 | 18020 | 18010 | 395 |
| 505 | 20240411 | 120000 | 2838520100 | 18040 | 18050 | 18050 | 18020 | 937 |
| 506 | 20240411 | 115900 | 2821634580 | 18040 | 18050 | 18050 | 18040 | 6 |
| 507 | 20240411 | 115800 | 2821526290 | 18050 | 18020 | 18050 | 18020 | 154 |
| 508 | 20240411 | 115700 | 2818751150 | 18060 | 18060 | 18060 | 18020 | 131 |
| 509 | 20240411 | 115600 | 2816386330 | 18060 | 18050 | 18060 | 18050 | 1016 |
| 510 | 20240411 | 115500 | 2798047370 | 18060 | 18060 | 18060 | 18060 | 1 |
| 511 | 20240411 | 115400 | 2798029310 | 18070 | 18070 | 18070 | 18070 | 6 |
| 512 | 20240411 | 115300 | 2797920890 | 18070 | 18030 | 18070 | 18020 | 559 |
| 513 | 20240411 | 115200 | 2787845990 | 18070 | 18030 | 18070 | 18030 | 6 |
| 514 | 20240411 | 115100 | 2787737730 | 18070 | 18030 | 18070 | 18030 | 2 |
| 515 | 20240411 | 115000 | 2787701630 | 18070 | 18070 | 18070 | 18020 | 243 |
| 516 | 20240411 | 114900 | 2783312670 | 18070 | 18070 | 18070 | 18070 | 4 |
| 517 | 20240411 | 114800 | 2783240390 | 18070 | 18070 | 18070 | 18070 | 30 |
| 518 | 20240411 | 114700 | 2782698290 | 18070 | 18070 | 18070 | 18020 | 3 |
| 519 | 20240411 | 114600 | 2782644130 | 18040 | 18040 | 18040 | 18040 | 1492 |
| 520 | 20240411 | 114500 | 2755728450 | 18020 | 18010 | 18020 | 17980 | 1035 |
| 521 | 20240411 | 114400 | 2737093340 | 18010 | 18010 | 18010 | 18010 | 56 |
| 522 | 20240411 | 114300 | 2736084780 | 18010 | 18010 | 18010 | 18010 | 89 |
| 523 | 20240411 | 114200 | 2734481890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 524 | 20240411 | 114100 | 2734481890 | 18000 | 17990 | 18000 | 17990 | 117 |
| 525 | 20240411 | 114000 | 2732375940 | 17980 | 17980 | 17980 | 17980 | 392 |
| 526 | 20240411 | 113900 | 2725327780 | 17980 | 17990 | 17990 | 17980 | 151 |
| 527 | 20240411 | 113800 | 2722611410 | 17990 | 17970 | 17990 | 17970 | 457 |
| 528 | 20240411 | 113700 | 2714397900 | 17970 | 17990 | 17990 | 17970 | 1688 |
| 529 | 20240411 | 113600 | 2684042590 | 18000 | 18000 | 18000 | 18000 | 221 |
| 530 | 20240411 | 113500 | 2680064590 | 18000 | 17990 | 18000 | 17990 | 30 |
| 531 | 20240411 | 113400 | 2679524690 | 17990 | 17990 | 17990 | 17990 | 207 |
| 532 | 20240411 | 113300 | 2675800760 | 17990 | 18020 | 18020 | 17990 | 3960 |
| 533 | 20240411 | 113200 | 2604515890 | 18020 | 18020 | 18020 | 18020 | 363 |
| 534 | 20240411 | 113100 | 2597974630 | 18010 | 18030 | 18030 | 18010 | 302 |
| 535 | 20240411 | 113000 | 2592532670 | 18020 | 18040 | 18040 | 18020 | 404 |
| 536 | 20240411 | 112900 | 2585248380 | 18040 | 18090 | 18090 | 18040 | 266 |
| 537 | 20240411 | 112800 | 2580446270 | 18100 | 18100 | 18100 | 18050 | 136 |
| 538 | 20240411 | 112700 | 2577991330 | 18100 | 18100 | 18100 | 18100 | 20 |
| 539 | 20240411 | 112600 | 2577629330 | 18100 | 18020 | 18100 | 18020 | 195 |
| 540 | 20240411 | 112500 | 2574112470 | 18010 | 18030 | 18030 | 18010 | 1286 |
| 541 | 20240411 | 112400 | 2550945900 | 18020 | 18070 | 18070 | 18020 | 4003 |
| 542 | 20240411 | 112300 | 2478720300 | 18080 | 18080 | 18080 | 18080 | 58 |
| 543 | 20240411 | 112200 | 2477671660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 544 | 20240411 | 112100 | 2477671660 | 18080 | 18110 | 18110 | 18080 | 17 |
| 545 | 20240411 | 112000 | 2477364090 | 18110 | 18080 | 18110 | 18080 | 240 |
| 546 | 20240411 | 111900 | 2473018020 | 18110 | 18100 | 18110 | 18070 | 108 |
| 547 | 20240411 | 111800 | 2471066210 | 18100 | 18090 | 18100 | 18070 | 258 |
| 548 | 20240411 | 111700 | 2466400740 | 18090 | 18070 | 18090 | 18070 | 317 |
| 549 | 20240411 | 111600 | 2460670590 | 18070 | 18070 | 18100 | 18070 | 608 |
| 550 | 20240411 | 111500 | 2449684000 | 18070 | 18080 | 18080 | 18070 | 677 |
| 551 | 20240411 | 111400 | 2437444040 | 18090 | 18090 | 18090 | 18090 | 156 |
| 552 | 20240411 | 111300 | 2434622000 | 18090 | 18090 | 18090 | 18090 | 290 |
| 553 | 20240411 | 111200 | 2429375900 | 18100 | 18130 | 18130 | 18100 | 329 |
| 554 | 20240411 | 111100 | 2423420850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 555 | 20240411 | 111000 | 2423420850 | 18130 | 18130 | 18130 | 18130 | 207 |
| 556 | 20240411 | 110900 | 2419667940 | 18130 | 18130 | 18130 | 18130 | 0 |
| 557 | 20240411 | 110800 | 2419667940 | 18130 | 18130 | 18130 | 18130 | 101 |
| 558 | 20240411 | 110700 | 2417836810 | 18130 | 18130 | 18130 | 18130 | 3 |
| 559 | 20240411 | 110600 | 2417782420 | 18110 | 18120 | 18130 | 18110 | 181 |
| 560 | 20240411 | 110500 | 2414502730 | 18120 | 18130 | 18130 | 18120 | 106 |
| 561 | 20240411 | 110400 | 2412580980 | 18130 | 18120 | 18130 | 18120 | 121 |
| 562 | 20240411 | 110300 | 2410387280 | 18120 | 18100 | 18120 | 18100 | 433 |
| 563 | 20240411 | 110200 | 2402549840 | 18100 | 18120 | 18120 | 18100 | 205 |
| 564 | 20240411 | 110100 | 2398838940 | 18120 | 18120 | 18120 | 18120 | 5 |
| 565 | 20240411 | 110000 | 2398748340 | 18120 | 18130 | 18130 | 18120 | 121 |
| 566 | 20240411 | 105900 | 2396555810 | 18100 | 18110 | 18110 | 18100 | 242 |
| 567 | 20240411 | 105800 | 2392175600 | 18110 | 18120 | 18130 | 18110 | 523 |
| 568 | 20240411 | 105700 | 2382694740 | 18110 | 18110 | 18110 | 18110 | 295 |
| 569 | 20240411 | 105600 | 2377352290 | 18100 | 18110 | 18110 | 18100 | 134 |
| 570 | 20240411 | 105500 | 2374926740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 571 | 20240411 | 105400 | 2374926740 | 18100 | 18100 | 18120 | 18100 | 402 |
| 572 | 20240411 | 105300 | 2367645550 | 18100 | 18120 | 18120 | 18100 | 228 |
| 573 | 20240411 | 105200 | 2363514890 | 18120 | 18110 | 18130 | 18110 | 2337 |
| 574 | 20240411 | 105100 | 2321168270 | 18110 | 18100 | 18110 | 18100 | 449 |
| 575 | 20240411 | 105000 | 2313037430 | 18100 | 18110 | 18110 | 18090 | 112 |
| 576 | 20240411 | 104900 | 2311010230 | 18100 | 18090 | 18100 | 18090 | 4 |
| 577 | 20240411 | 104800 | 2310937840 | 18100 | 18100 | 18100 | 18100 | 45 |
| 578 | 20240411 | 104700 | 2310123340 | 18100 | 18100 | 18100 | 18100 | 18 |
| 579 | 20240411 | 104600 | 2309797540 | 18100 | 18100 | 18100 | 18100 | 350 |
| 580 | 20240411 | 104500 | 2303462540 | 18100 | 18100 | 18100 | 18100 | 10 |
| 581 | 20240411 | 104400 | 2303281540 | 18110 | 18090 | 18110 | 18080 | 441 |
| 582 | 20240411 | 104300 | 2295302180 | 18090 | 18080 | 18090 | 18080 | 120 |
| 583 | 20240411 | 104200 | 2293132480 | 18080 | 18080 | 18080 | 18080 | 320 |
| 584 | 20240411 | 104100 | 2287346880 | 18080 | 18100 | 18100 | 18080 | 112 |
| 585 | 20240411 | 104000 | 2285319900 | 18100 | 18070 | 18100 | 18070 | 406 |
| 586 | 20240411 | 103900 | 2277974610 | 18080 | 18080 | 18080 | 18080 | 67 |
| 587 | 20240411 | 103800 | 2276763250 | 18080 | 18080 | 18080 | 18080 | 5 |
| 588 | 20240411 | 103700 | 2276672850 | 18080 | 18080 | 18080 | 18080 | 349 |
| 589 | 20240411 | 103600 | 2270362930 | 18090 | 18080 | 18090 | 18080 | 160 |
| 590 | 20240411 | 103500 | 2267469470 | 18090 | 18090 | 18090 | 18090 | 4 |
| 591 | 20240411 | 103400 | 2267397110 | 18090 | 18070 | 18090 | 18070 | 156 |
| 592 | 20240411 | 103300 | 2264576670 | 18070 | 18060 | 18070 | 18060 | 233 |
| 593 | 20240411 | 103200 | 2260367330 | 18060 | 18060 | 18060 | 18050 | 106 |
| 594 | 20240411 | 103100 | 2258453270 | 18060 | 18050 | 18070 | 18050 | 326 |
| 595 | 20240411 | 103000 | 2252568010 | 18050 | 18050 | 18050 | 18050 | 60 |
| 596 | 20240411 | 102900 | 2251485010 | 18050 | 18040 | 18050 | 18040 | 597 |
| 597 | 20240411 | 102800 | 2240712440 | 18040 | 18050 | 18050 | 18040 | 885 |
| 598 | 20240411 | 102700 | 2224742800 | 18050 | 18070 | 18070 | 18050 | 1152 |
| 599 | 20240411 | 102600 | 2203934010 | 18070 | 18070 | 18070 | 18070 | 1451 |
| 600 | 20240411 | 102500 | 2177714440 | 18060 | 18060 | 18060 | 18060 | 131 |
| 601 | 20240411 | 102400 | 2175348580 | 18080 | 18070 | 18080 | 18050 | 754 |
| 602 | 20240411 | 102300 | 2161730630 | 18080 | 18080 | 18080 | 18080 | 51 |
| 603 | 20240411 | 102200 | 2160808550 | 18080 | 18090 | 18090 | 18080 | 928 |
| 604 | 20240411 | 102100 | 2144030150 | 18090 | 18090 | 18100 | 18090 | 169 |
| 605 | 20240411 | 102000 | 2140972930 | 18090 | 18100 | 18100 | 18090 | 22 |
| 606 | 20240411 | 101900 | 2140574740 | 18100 | 18100 | 18100 | 18100 | 223 |
| 607 | 20240411 | 101800 | 2136538440 | 18100 | 18100 | 18100 | 18100 | 353 |
| 608 | 20240411 | 101700 | 2130149140 | 18100 | 18110 | 18110 | 18100 | 117 |
| 609 | 20240411 | 101600 | 2128030850 | 18120 | 18120 | 18120 | 18120 | 1 |
| 610 | 20240411 | 101500 | 2128012730 | 18120 | 18120 | 18120 | 18120 | 142 |
| 611 | 20240411 | 101400 | 2125439690 | 18120 | 18120 | 18120 | 18120 | 1996 |
| 612 | 20240411 | 101300 | 2089272170 | 18120 | 18120 | 18120 | 18120 | 1 |
| 613 | 20240411 | 101200 | 2089254050 | 18070 | 18110 | 18120 | 18070 | 60 |
| 614 | 20240411 | 101100 | 2088167510 | 18110 | 18050 | 18110 | 18050 | 37 |
| 615 | 20240411 | 101000 | 2087499300 | 18050 | 18110 | 18110 | 18050 | 711 |
| 616 | 20240411 | 100900 | 2074632340 | 18120 | 18110 | 18120 | 18110 | 384 |
| 617 | 20240411 | 100800 | 2067677710 | 18110 | 18110 | 18110 | 18110 | 257 |
| 618 | 20240411 | 100700 | 2063023440 | 18110 | 18100 | 18120 | 18100 | 832 |
| 619 | 20240411 | 100600 | 2047950410 | 18100 | 18140 | 18140 | 18100 | 165 |
| 620 | 20240411 | 100500 | 2044962170 | 18120 | 18020 | 18120 | 18020 | 14292 |
| 621 | 20240411 | 100400 | 1786609210 | 18020 | 18040 | 18040 | 18020 | 1012 |
| 622 | 20240411 | 100300 | 1768365700 | 18040 | 18040 | 18050 | 18040 | 391 |
| 623 | 20240411 | 100200 | 1761311310 | 18040 | 18030 | 18040 | 18030 | 107 |
| 624 | 20240411 | 100100 | 1759381530 | 18030 | 18030 | 18040 | 18030 | 1265 |
| 625 | 20240411 | 100000 | 1736566290 | 18030 | 18030 | 18040 | 18030 | 524 |
| 626 | 20240411 | 095900 | 1727118560 | 18030 | 18040 | 18040 | 18030 | 89 |
| 627 | 20240411 | 095800 | 1725513830 | 18040 | 18040 | 18040 | 18040 | 90 |
| 628 | 20240411 | 095700 | 1723890230 | 18040 | 18040 | 18040 | 18040 | 120 |
| 629 | 20240411 | 095600 | 1721725430 | 18040 | 18050 | 18050 | 18040 | 7 |
| 630 | 20240411 | 095500 | 1721599120 | 18030 | 18050 | 18050 | 18030 | 215 |
| 631 | 20240411 | 095400 | 1717722170 | 18050 | 18040 | 18050 | 18040 | 122 |
| 632 | 20240411 | 095300 | 1715520890 | 18040 | 18040 | 18040 | 18040 | 217 |
| 633 | 20240411 | 095200 | 1711606210 | 18040 | 18020 | 18040 | 18020 | 451 |
| 634 | 20240411 | 095100 | 1703477710 | 18020 | 18020 | 18020 | 18020 | 2 |
| 635 | 20240411 | 095000 | 1703441670 | 18020 | 18010 | 18020 | 18010 | 14 |
| 636 | 20240411 | 094900 | 1703189510 | 18010 | 18020 | 18020 | 18010 | 528 |
| 637 | 20240411 | 094800 | 1693676950 | 18030 | 18020 | 18030 | 18020 | 20 |
| 638 | 20240411 | 094700 | 1693316380 | 18020 | 18010 | 18020 | 18010 | 215 |
| 639 | 20240411 | 094600 | 1689443330 | 18010 | 18020 | 18020 | 18010 | 426 |
| 640 | 20240411 | 094500 | 1681768610 | 18020 | 18020 | 18020 | 18020 | 18 |
| 641 | 20240411 | 094400 | 1681444250 | 18020 | 18020 | 18020 | 18020 | 289 |
| 642 | 20240411 | 094300 | 1676236470 | 18020 | 18020 | 18020 | 18010 | 139 |
| 643 | 20240411 | 094200 | 1673731790 | 18020 | 18020 | 18020 | 18010 | 310 |
| 644 | 20240411 | 094100 | 1668147650 | 18010 | 18030 | 18030 | 18010 | 56 |
| 645 | 20240411 | 094000 | 1667139020 | 18000 | 18010 | 18010 | 18000 | 68 |
| 646 | 20240411 | 093900 | 1665914350 | 18000 | 18040 | 18050 | 18000 | 1631 |
| 647 | 20240411 | 093800 | 1636545400 | 18040 | 18040 | 18040 | 18020 | 368 |
| 648 | 20240411 | 093700 | 1629906880 | 18040 | 17990 | 18040 | 17980 | 1725 |
| 649 | 20240411 | 093600 | 1598861210 | 17980 | 17980 | 17990 | 17980 | 57 |
| 650 | 20240411 | 093500 | 1597836320 | 17980 | 17980 | 17980 | 17980 | 458 |
| 651 | 20240411 | 093400 | 1589601480 | 17990 | 17980 | 17990 | 17980 | 8 |
| 652 | 20240411 | 093300 | 1589457570 | 18000 | 18000 | 18000 | 17980 | 511 |
| 653 | 20240411 | 093200 | 1580260370 | 18000 | 17970 | 18000 | 17970 | 609 |
| 654 | 20240411 | 093100 | 1569311720 | 17960 | 17950 | 17970 | 17930 | 1506 |
| 655 | 20240411 | 093000 | 1542271940 | 17930 | 17930 | 17970 | 17930 | 67 |
| 656 | 20240411 | 092900 | 1541070510 | 17930 | 17930 | 17960 | 17930 | 2608 |
| 657 | 20240411 | 092800 | 1494272710 | 17940 | 17930 | 17960 | 17930 | 1286 |
| 658 | 20240411 | 092700 | 1471190140 | 17930 | 17960 | 17960 | 17900 | 847 |
| 659 | 20240411 | 092600 | 1456004500 | 17960 | 17940 | 17960 | 17940 | 1544 |
| 660 | 20240411 | 092500 | 1428293090 | 17940 | 17880 | 17950 | 17870 | 4784 |
| 661 | 20240411 | 092400 | 1342667420 | 17880 | 17950 | 17950 | 17870 | 7473 |
| 662 | 20240411 | 092300 | 1208897130 | 17950 | 17950 | 17980 | 17940 | 1007 |
| 663 | 20240411 | 092200 | 1190824050 | 17960 | 17960 | 17980 | 17950 | 3486 |
| 664 | 20240411 | 092100 | 1128231120 | 17980 | 17970 | 18000 | 17970 | 558 |
| 665 | 20240411 | 092000 | 1118197600 | 17970 | 17980 | 17980 | 17960 | 913 |
| 666 | 20240411 | 091900 | 1101792750 | 18000 | 18000 | 18000 | 17990 | 1431 |
| 667 | 20240411 | 091800 | 1076040550 | 18000 | 17980 | 18000 | 17980 | 424 |
| 668 | 20240411 | 091700 | 1068412000 | 17990 | 17980 | 18000 | 17980 | 1063 |
| 669 | 20240411 | 091600 | 1049278440 | 17960 | 17950 | 18000 | 17950 | 186 |
| 670 | 20240411 | 091500 | 1045937200 | 17950 | 18040 | 18060 | 17950 | 15150 |
| 671 | 20240411 | 091400 | 773225460 | 18060 | 18070 | 18070 | 18030 | 370 |
| 672 | 20240411 | 091300 | 766549510 | 18070 | 18030 | 18070 | 18030 | 1600 |
| 673 | 20240411 | 091200 | 737697970 | 18020 | 18030 | 18030 | 18020 | 922 |
| 674 | 20240411 | 091100 | 721081440 | 18030 | 18030 | 18030 | 18010 | 1793 |
| 675 | 20240411 | 091000 | 688769510 | 18020 | 18030 | 18030 | 18000 | 4657 |
| 676 | 20240411 | 090900 | 604883070 | 18030 | 18050 | 18050 | 18030 | 2935 |
| 677 | 20240411 | 090800 | 551921060 | 18050 | 18080 | 18080 | 18050 | 2578 |
| 678 | 20240411 | 090700 | 505333790 | 18060 | 18050 | 18090 | 18050 | 445 |
| 679 | 20240411 | 090600 | 497296100 | 18050 | 18100 | 18110 | 18050 | 833 |
| 680 | 20240411 | 090500 | 482233760 | 18110 | 18120 | 18120 | 18100 | 703 |
| 681 | 20240411 | 090400 | 469499700 | 18120 | 18100 | 18130 | 18090 | 1771 |
| 682 | 20240411 | 090300 | 437429390 | 18090 | 18070 | 18110 | 18050 | 5183 |
| 683 | 20240411 | 090200 | 343618000 | 18000 | 18100 | 18110 | 18000 | 6286 |
| 684 | 20240411 | 090100 | 230106000 | 18150 | 18150 | 18220 | 18100 | 2129 |
| 685 | 20240411 | 090000 | 191551900 | 18150 | 18030 | 18280 | 18030 | 10562 |