37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 5163 |
| 3 | 20240415 | 202200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20240415 | 202100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20240415 | 202000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20240415 | 201900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20240415 | 201800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20240415 | 201700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20240415 | 201600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20240415 | 201500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20240415 | 201400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20240415 | 201300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20240415 | 201200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20240415 | 201100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20240415 | 201000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20240415 | 200900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20240415 | 200800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20240415 | 200700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20240415 | 200600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20240415 | 200500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20240415 | 200400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20240415 | 200300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20240415 | 200200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20240415 | 200100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20240415 | 200000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20240415 | 195900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20240415 | 195800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20240415 | 195700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20240415 | 195600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20240415 | 195500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20240415 | 195400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20240415 | 195300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 5163 |
| 33 | 20240415 | 195200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20240415 | 195100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20240415 | 195000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20240415 | 194900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20240415 | 194800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20240415 | 194700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20240415 | 194600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20240415 | 194500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20240415 | 194400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20240415 | 194300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20240415 | 194200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20240415 | 194100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20240415 | 194000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20240415 | 193900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20240415 | 193800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20240415 | 193700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20240415 | 193600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20240415 | 193500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20240415 | 193400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20240415 | 193300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20240415 | 193200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20240415 | 193100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20240415 | 193000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20240415 | 192900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20240415 | 192800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20240415 | 192700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20240415 | 192600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20240415 | 192500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20240415 | 192400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20240415 | 192300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 5163 |
| 63 | 20240415 | 192200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20240415 | 192100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20240415 | 192000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20240415 | 191900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20240415 | 191800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20240415 | 191700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20240415 | 191600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20240415 | 191500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20240415 | 191400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20240415 | 191300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20240415 | 191200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20240415 | 191100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20240415 | 191000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20240415 | 190900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20240415 | 190800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20240415 | 190700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20240415 | 190600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20240415 | 190500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20240415 | 190400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20240415 | 190300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20240415 | 190200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20240415 | 190100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20240415 | 190000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20240415 | 185900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20240415 | 185800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20240415 | 185700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20240415 | 185600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20240415 | 185500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20240415 | 185400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20240415 | 185300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 5163 |
| 93 | 20240415 | 185200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20240415 | 185100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20240415 | 185000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20240415 | 184900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20240415 | 184800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20240415 | 184700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20240415 | 184600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20240415 | 184500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20240415 | 184400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20240415 | 184300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20240415 | 184200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20240415 | 184100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20240415 | 184000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20240415 | 183900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20240415 | 183800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20240415 | 183700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20240415 | 183600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20240415 | 183500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20240415 | 183400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20240415 | 183300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20240415 | 183200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20240415 | 183100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20240415 | 183000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20240415 | 182900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20240415 | 182800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20240415 | 182700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20240415 | 182600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20240415 | 182500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20240415 | 182400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20240415 | 182300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 5163 |
| 123 | 20240415 | 182200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20240415 | 182100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20240415 | 182000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20240415 | 181900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20240415 | 181800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20240415 | 181700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20240415 | 181600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20240415 | 181500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20240415 | 181400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20240415 | 181300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20240415 | 181200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20240415 | 181100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20240415 | 181000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20240415 | 180900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20240415 | 180800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20240415 | 180700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20240415 | 180600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20240415 | 180500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20240415 | 180400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20240415 | 180300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20240415 | 180200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20240415 | 180100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20240415 | 180000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20240415 | 175900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20240415 | 175800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20240415 | 175700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20240415 | 175600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20240415 | 175500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20240415 | 175400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20240415 | 175300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 5163 |
| 153 | 20240415 | 175200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20240415 | 175100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20240415 | 175000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20240415 | 174900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20240415 | 174800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20240415 | 174700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20240415 | 174600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20240415 | 174500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20240415 | 174400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20240415 | 174300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20240415 | 174200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20240415 | 174100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20240415 | 174000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20240415 | 173900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20240415 | 173800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20240415 | 173700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20240415 | 173600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20240415 | 173500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20240415 | 173400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20240415 | 173300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20240415 | 173200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20240415 | 173100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20240415 | 173000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20240415 | 172900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20240415 | 172800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20240415 | 172700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20240415 | 172600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20240415 | 172500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20240415 | 172400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20240415 | 172300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 5163 |
| 183 | 20240415 | 172200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20240415 | 172100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20240415 | 172000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20240415 | 171900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20240415 | 171800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20240415 | 171700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20240415 | 171600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20240415 | 171500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20240415 | 171400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20240415 | 171300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20240415 | 171200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20240415 | 171100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20240415 | 171000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20240415 | 170900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20240415 | 170800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20240415 | 170700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20240415 | 170600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20240415 | 170500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20240415 | 170400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20240415 | 170300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20240415 | 170200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20240415 | 170100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20240415 | 170000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20240415 | 165900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20240415 | 165800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20240415 | 165700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20240415 | 165600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20240415 | 165500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20240415 | 165400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20240415 | 165300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 5163 |
| 213 | 20240415 | 165200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20240415 | 165100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20240415 | 165000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20240415 | 164900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20240415 | 164800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20240415 | 164700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20240415 | 164600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20240415 | 164500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20240415 | 164400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20240415 | 164300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 223 | 20240415 | 164200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20240415 | 164100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20240415 | 164000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20240415 | 163900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 227 | 20240415 | 163800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 228 | 20240415 | 163700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20240415 | 163600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20240415 | 163500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20240415 | 163400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20240415 | 163300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20240415 | 163200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 234 | 20240415 | 163100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 235 | 20240415 | 163000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 236 | 20240415 | 162900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20240415 | 162800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20240415 | 162700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 239 | 20240415 | 162600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 240 | 20240415 | 162500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 241 | 20240415 | 162400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 242 | 20240415 | 162300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 5163 |
| 243 | 20240415 | 162200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 244 | 20240415 | 162100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 245 | 20240415 | 162000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 246 | 20240415 | 161900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 247 | 20240415 | 161800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 248 | 20240415 | 161700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 249 | 20240415 | 161600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 250 | 20240415 | 161500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 251 | 20240415 | 161400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 252 | 20240415 | 161300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 253 | 20240415 | 161200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 254 | 20240415 | 161100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 255 | 20240415 | 161000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 256 | 20240415 | 160900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 257 | 20240415 | 160800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 258 | 20240415 | 160700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 259 | 20240415 | 160600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 260 | 20240415 | 160500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 261 | 20240415 | 160400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 262 | 20240415 | 160300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 263 | 20240415 | 160200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 264 | 20240415 | 160100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 265 | 20240415 | 160000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 266 | 20240415 | 155900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 267 | 20240415 | 155800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 268 | 20240415 | 155700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 269 | 20240415 | 155600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 270 | 20240415 | 155500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 271 | 20240415 | 155400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 272 | 20240415 | 155300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 5163 |
| 273 | 20240415 | 155200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 274 | 20240415 | 155100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 275 | 20240415 | 155000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 276 | 20240415 | 154900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 277 | 20240415 | 154800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 278 | 20240415 | 154700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 279 | 20240415 | 154600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 280 | 20240415 | 154500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 281 | 20240415 | 154400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 282 | 20240415 | 154300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 283 | 20240415 | 154200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 284 | 20240415 | 154100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 285 | 20240415 | 154000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 286 | 20240415 | 153900 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 287 | 20240415 | 153800 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 288 | 20240415 | 153700 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 289 | 20240415 | 153600 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 290 | 20240415 | 153500 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 291 | 20240415 | 153400 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 292 | 20240415 | 153300 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 293 | 20240415 | 153200 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 294 | 20240415 | 153100 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 0 |
| 295 | 20240415 | 153000 | 10941001810 | 18740 | 18740 | 18740 | 18740 | 5163 |
| 296 | 20240415 | 152900 | 10844247190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 297 | 20240415 | 152800 | 10844247190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 298 | 20240415 | 152700 | 10844247190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 299 | 20240415 | 152600 | 10844247190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 300 | 20240415 | 152500 | 10844247190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 301 | 20240415 | 152400 | 10844247190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 302 | 20240415 | 152300 | 10844247190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 303 | 20240415 | 152200 | 10844247190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 304 | 20240415 | 152100 | 10844247190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 305 | 20240415 | 152000 | 10844247190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 306 | 20240415 | 151900 | 10844247190 | 18770 | 18720 | 18790 | 18720 | 3278 |
| 307 | 20240415 | 151800 | 10782728940 | 18750 | 18730 | 18750 | 18720 | 916 |
| 308 | 20240415 | 151700 | 10765572780 | 18730 | 18730 | 18730 | 18720 | 819 |
| 309 | 20240415 | 151600 | 10750233650 | 18730 | 18750 | 18750 | 18730 | 889 |
| 310 | 20240415 | 151500 | 10733572670 | 18750 | 18780 | 18780 | 18750 | 1511 |
| 311 | 20240415 | 151400 | 10705229850 | 18770 | 18750 | 18770 | 18750 | 489 |
| 312 | 20240415 | 151300 | 10696059290 | 18750 | 18760 | 18760 | 18750 | 546 |
| 313 | 20240415 | 151200 | 10685816830 | 18760 | 18770 | 18770 | 18760 | 306 |
| 314 | 20240415 | 151100 | 10680075030 | 18770 | 18780 | 18790 | 18770 | 1206 |
| 315 | 20240415 | 151000 | 10657429660 | 18770 | 18750 | 18780 | 18750 | 809 |
| 316 | 20240415 | 150900 | 10642240860 | 18750 | 18720 | 18770 | 18720 | 361 |
| 317 | 20240415 | 150800 | 10635470450 | 18750 | 18740 | 18750 | 18710 | 3048 |
| 318 | 20240415 | 150700 | 10578361100 | 18740 | 18740 | 18750 | 18740 | 528 |
| 319 | 20240415 | 150600 | 10568466300 | 18750 | 18780 | 18780 | 18750 | 564 |
| 320 | 20240415 | 150500 | 10557886470 | 18790 | 18800 | 18800 | 18790 | 462 |
| 321 | 20240415 | 150400 | 10549205470 | 18800 | 18790 | 18800 | 18790 | 316 |
| 322 | 20240415 | 150300 | 10543267810 | 18800 | 18760 | 18810 | 18760 | 3887 |
| 323 | 20240415 | 150200 | 10470239020 | 18740 | 18690 | 18740 | 18690 | 2022 |
| 324 | 20240415 | 150100 | 10432381230 | 18690 | 18700 | 18710 | 18690 | 441 |
| 325 | 20240415 | 150000 | 10424137910 | 18700 | 18700 | 18700 | 18700 | 311 |
| 326 | 20240415 | 145900 | 10418322210 | 18700 | 18670 | 18730 | 18670 | 5678 |
| 327 | 20240415 | 145800 | 10312205560 | 18670 | 18670 | 18680 | 18660 | 454 |
| 328 | 20240415 | 145700 | 10303730780 | 18670 | 18690 | 18690 | 18670 | 255 |
| 329 | 20240415 | 145600 | 10298968110 | 18680 | 18680 | 18680 | 18670 | 494 |
| 330 | 20240415 | 145500 | 10289740530 | 18680 | 18690 | 18690 | 18670 | 51 |
| 331 | 20240415 | 145400 | 10288788230 | 18660 | 18690 | 18690 | 18660 | 424 |
| 332 | 20240415 | 145300 | 10280871230 | 18690 | 18700 | 18700 | 18690 | 830 |
| 333 | 20240415 | 145200 | 10265351560 | 18710 | 18650 | 18710 | 18650 | 763 |
| 334 | 20240415 | 145100 | 10251086610 | 18650 | 18650 | 18650 | 18640 | 2567 |
| 335 | 20240415 | 145000 | 10203212530 | 18650 | 18660 | 18660 | 18630 | 701 |
| 336 | 20240415 | 144900 | 10190140950 | 18660 | 18680 | 18710 | 18660 | 2737 |
| 337 | 20240415 | 144800 | 10139012740 | 18690 | 18690 | 18690 | 18690 | 134 |
| 338 | 20240415 | 144700 | 10136508280 | 18700 | 18690 | 18700 | 18690 | 222 |
| 339 | 20240415 | 144600 | 10132358890 | 18710 | 18720 | 18720 | 18710 | 339 |
| 340 | 20240415 | 144500 | 10126013860 | 18720 | 18710 | 18720 | 18690 | 378 |
| 341 | 20240415 | 144400 | 10118943740 | 18730 | 18730 | 18730 | 18720 | 206 |
| 342 | 20240415 | 144300 | 10115086950 | 18720 | 18730 | 18730 | 18720 | 172 |
| 343 | 20240415 | 144200 | 10111866310 | 18740 | 18730 | 18740 | 18680 | 1280 |
| 344 | 20240415 | 144100 | 10087896730 | 18730 | 18730 | 18730 | 18730 | 81 |
| 345 | 20240415 | 144000 | 10086379600 | 18640 | 18670 | 18730 | 18640 | 789 |
| 346 | 20240415 | 143900 | 10071623960 | 18640 | 18700 | 18720 | 18640 | 325 |
| 347 | 20240415 | 143800 | 10065556820 | 18700 | 18690 | 18710 | 18690 | 980 |
| 348 | 20240415 | 143700 | 10047230550 | 18700 | 18700 | 18700 | 18700 | 0 |
| 349 | 20240415 | 143600 | 10047230550 | 18700 | 18610 | 18700 | 18610 | 142 |
| 350 | 20240415 | 143500 | 10044585050 | 18610 | 18610 | 18610 | 18610 | 264 |
| 351 | 20240415 | 143400 | 10039672010 | 18720 | 18650 | 18720 | 18580 | 3398 |
| 352 | 20240415 | 143300 | 9976428910 | 18640 | 18740 | 18740 | 18640 | 1001 |
| 353 | 20240415 | 143200 | 9957742270 | 18720 | 18720 | 18750 | 18700 | 1284 |
| 354 | 20240415 | 143100 | 9933714230 | 18720 | 18720 | 18720 | 18710 | 522 |
| 355 | 20240415 | 143000 | 9923945070 | 18720 | 18750 | 18750 | 18720 | 201 |
| 356 | 20240415 | 142900 | 9920179810 | 18770 | 18770 | 18770 | 18770 | 133 |
| 357 | 20240415 | 142800 | 9917683400 | 18770 | 18770 | 18770 | 18750 | 1161 |
| 358 | 20240415 | 142700 | 9895909630 | 18790 | 18790 | 18790 | 18790 | 5 |
| 359 | 20240415 | 142600 | 9895815680 | 18770 | 18790 | 18790 | 18770 | 106 |
| 360 | 20240415 | 142500 | 9893826040 | 18790 | 18780 | 18800 | 18780 | 3358 |
| 361 | 20240415 | 142400 | 9830720140 | 18790 | 18780 | 18790 | 18780 | 472 |
| 362 | 20240415 | 142300 | 9821854960 | 18800 | 18750 | 18800 | 18750 | 1620 |
| 363 | 20240415 | 142200 | 9791433140 | 18770 | 18760 | 18770 | 18750 | 385 |
| 364 | 20240415 | 142100 | 9784211420 | 18760 | 18760 | 18760 | 18750 | 742 |
| 365 | 20240415 | 142000 | 9770292000 | 18750 | 18740 | 18760 | 18740 | 912 |
| 366 | 20240415 | 141900 | 9753194080 | 18740 | 18750 | 18750 | 18740 | 152 |
| 367 | 20240415 | 141800 | 9750344490 | 18740 | 18750 | 18750 | 18740 | 4 |
| 368 | 20240415 | 141700 | 9750269520 | 18740 | 18750 | 18750 | 18740 | 305 |
| 369 | 20240415 | 141600 | 9744553800 | 18750 | 18770 | 18770 | 18750 | 201 |
| 370 | 20240415 | 141500 | 9740784690 | 18770 | 18770 | 18770 | 18770 | 11 |
| 371 | 20240415 | 141400 | 9740578220 | 18760 | 18760 | 18770 | 18760 | 493 |
| 372 | 20240415 | 141300 | 9731327450 | 18760 | 18760 | 18760 | 18760 | 203 |
| 373 | 20240415 | 141200 | 9727519170 | 18740 | 18770 | 18790 | 18730 | 2380 |
| 374 | 20240415 | 141100 | 9682830650 | 18770 | 18730 | 18770 | 18720 | 2230 |
| 375 | 20240415 | 141000 | 9641040210 | 18730 | 18700 | 18730 | 18700 | 1909 |
| 376 | 20240415 | 140900 | 9605316610 | 18690 | 18660 | 18690 | 18660 | 1528 |
| 377 | 20240415 | 140800 | 9576775180 | 18650 | 18640 | 18650 | 18640 | 1020 |
| 378 | 20240415 | 140700 | 9557754720 | 18640 | 18640 | 18640 | 18640 | 168 |
| 379 | 20240415 | 140600 | 9554623200 | 18640 | 18640 | 18640 | 18640 | 91 |
| 380 | 20240415 | 140500 | 9552926960 | 18630 | 18580 | 18640 | 18580 | 530 |
| 381 | 20240415 | 140400 | 9543051210 | 18630 | 18630 | 18630 | 18630 | 421 |
| 382 | 20240415 | 140300 | 9535207980 | 18640 | 18630 | 18640 | 18630 | 332 |
| 383 | 20240415 | 140200 | 9529019600 | 18640 | 18630 | 18650 | 18630 | 112 |
| 384 | 20240415 | 140100 | 9526932920 | 18630 | 18600 | 18630 | 18560 | 1991 |
| 385 | 20240415 | 140000 | 9489934190 | 18620 | 18590 | 18620 | 18590 | 253 |
| 386 | 20240415 | 135900 | 9485224050 | 18620 | 18630 | 18630 | 18620 | 128 |
| 387 | 20240415 | 135800 | 9482840680 | 18630 | 18610 | 18630 | 18610 | 973 |
| 388 | 20240415 | 135700 | 9464724550 | 18570 | 18600 | 18600 | 18570 | 688 |
| 389 | 20240415 | 135600 | 9451935730 | 18610 | 18600 | 18610 | 18600 | 172 |
| 390 | 20240415 | 135500 | 9448735500 | 18610 | 18600 | 18610 | 18600 | 130 |
| 391 | 20240415 | 135400 | 9446317440 | 18600 | 18600 | 18600 | 18600 | 102 |
| 392 | 20240415 | 135300 | 9444420240 | 18600 | 18570 | 18600 | 18560 | 709 |
| 393 | 20240415 | 135200 | 9431243150 | 18560 | 18580 | 18590 | 18560 | 3708 |
| 394 | 20240415 | 135100 | 9362399050 | 18590 | 18600 | 18600 | 18590 | 658 |
| 395 | 20240415 | 135000 | 9350166450 | 18610 | 18610 | 18610 | 18610 | 253 |
| 396 | 20240415 | 134900 | 9345458120 | 18610 | 18620 | 18620 | 18610 | 293 |
| 397 | 20240415 | 134800 | 9340005120 | 18620 | 18590 | 18620 | 18580 | 335 |
| 398 | 20240415 | 134700 | 9333776290 | 18620 | 18620 | 18620 | 18590 | 468 |
| 399 | 20240415 | 134600 | 9325066630 | 18620 | 18600 | 18620 | 18590 | 684 |
| 400 | 20240415 | 134500 | 9312344560 | 18620 | 18570 | 18620 | 18570 | 289 |
| 401 | 20240415 | 134400 | 9306972530 | 18570 | 18580 | 18580 | 18570 | 1699 |
| 402 | 20240415 | 134300 | 9275414150 | 18580 | 18620 | 18620 | 18580 | 2820 |
| 403 | 20240415 | 134200 | 9222972500 | 18610 | 18620 | 18620 | 18610 | 595 |
| 404 | 20240415 | 134100 | 9211893650 | 18610 | 18630 | 18630 | 18610 | 270 |
| 405 | 20240415 | 134000 | 9206866710 | 18630 | 18630 | 18630 | 18610 | 133 |
| 406 | 20240415 | 133900 | 9204389420 | 18610 | 18610 | 18630 | 18610 | 202 |
| 407 | 20240415 | 133800 | 9200630100 | 18610 | 18610 | 18610 | 18610 | 238 |
| 408 | 20240415 | 133700 | 9196200920 | 18610 | 18650 | 18650 | 18610 | 99 |
| 409 | 20240415 | 133600 | 9194355970 | 18660 | 18660 | 18660 | 18610 | 175 |
| 410 | 20240415 | 133500 | 9191097970 | 18660 | 18680 | 18680 | 18660 | 406 |
| 411 | 20240415 | 133400 | 9183517610 | 18680 | 18680 | 18680 | 18680 | 463 |
| 412 | 20240415 | 133300 | 9174868770 | 18680 | 18590 | 18680 | 18590 | 11 |
| 413 | 20240415 | 133200 | 9174664100 | 18590 | 18690 | 18690 | 18590 | 3101 |
| 414 | 20240415 | 133100 | 9116915390 | 18690 | 18690 | 18690 | 18620 | 99 |
| 415 | 20240415 | 133000 | 9115071590 | 18620 | 18690 | 18690 | 18620 | 2071 |
| 416 | 20240415 | 132900 | 9076450270 | 18690 | 18690 | 18690 | 18690 | 108 |
| 417 | 20240415 | 132800 | 9074431750 | 18690 | 18690 | 18700 | 18680 | 75 |
| 418 | 20240415 | 132700 | 9073029970 | 18680 | 18690 | 18690 | 18680 | 667 |
| 419 | 20240415 | 132600 | 9060565090 | 18690 | 18690 | 18690 | 18690 | 392 |
| 420 | 20240415 | 132500 | 9053238610 | 18690 | 18700 | 18700 | 18690 | 520 |
| 421 | 20240415 | 132400 | 9043519080 | 18700 | 18690 | 18700 | 18690 | 258 |
| 422 | 20240415 | 132300 | 9038695560 | 18680 | 18680 | 18690 | 18680 | 425 |
| 423 | 20240415 | 132200 | 9030754560 | 18680 | 18680 | 18680 | 18680 | 15 |
| 424 | 20240415 | 132100 | 9030474360 | 18680 | 18680 | 18680 | 18680 | 160 |
| 425 | 20240415 | 132000 | 9027485560 | 18680 | 18670 | 18680 | 18670 | 47 |
| 426 | 20240415 | 131900 | 9026607860 | 18670 | 18670 | 18670 | 18670 | 27 |
| 427 | 20240415 | 131800 | 9026103770 | 18670 | 18690 | 18690 | 18670 | 65 |
| 428 | 20240415 | 131700 | 9024889570 | 18680 | 18690 | 18690 | 18680 | 167 |
| 429 | 20240415 | 131600 | 9021768770 | 18690 | 18700 | 18700 | 18690 | 76 |
| 430 | 20240415 | 131500 | 9020348030 | 18700 | 18690 | 18720 | 18690 | 1172 |
| 431 | 20240415 | 131400 | 8998421810 | 18680 | 18680 | 18680 | 18680 | 46 |
| 432 | 20240415 | 131300 | 8997562530 | 18670 | 18660 | 18680 | 18660 | 938 |
| 433 | 20240415 | 131200 | 8980050880 | 18640 | 18630 | 18640 | 18630 | 130 |
| 434 | 20240415 | 131100 | 8977628450 | 18630 | 18630 | 18630 | 18630 | 129 |
| 435 | 20240415 | 131000 | 8975225180 | 18630 | 18630 | 18630 | 18620 | 32 |
| 436 | 20240415 | 130900 | 8974629280 | 18620 | 18630 | 18630 | 18620 | 135 |
| 437 | 20240415 | 130800 | 8972114580 | 18630 | 18630 | 18630 | 18620 | 157 |
| 438 | 20240415 | 130700 | 8969190180 | 18630 | 18620 | 18630 | 18620 | 27 |
| 439 | 20240415 | 130600 | 8968687370 | 18620 | 18620 | 18620 | 18620 | 5 |
| 440 | 20240415 | 130500 | 8968594270 | 18630 | 18630 | 18630 | 18630 | 10 |
| 441 | 20240415 | 130400 | 8968407970 | 18640 | 18640 | 18640 | 18630 | 70 |
| 442 | 20240415 | 130300 | 8967103270 | 18640 | 18650 | 18650 | 18640 | 355 |
| 443 | 20240415 | 130200 | 8960485730 | 18660 | 18660 | 18660 | 18640 | 418 |
| 444 | 20240415 | 130100 | 8952693610 | 18650 | 18650 | 18650 | 18650 | 15 |
| 445 | 20240415 | 130000 | 8952413860 | 18640 | 18640 | 18640 | 18640 | 250 |
| 446 | 20240415 | 125900 | 8947753860 | 18630 | 18630 | 18630 | 18630 | 67 |
| 447 | 20240415 | 125800 | 8946505650 | 18630 | 18630 | 18630 | 18630 | 237 |
| 448 | 20240415 | 125700 | 8942090340 | 18630 | 18630 | 18630 | 18610 | 118 |
| 449 | 20240415 | 125600 | 8939892200 | 18630 | 18630 | 18630 | 18630 | 82 |
| 450 | 20240415 | 125500 | 8938364540 | 18630 | 18590 | 18630 | 18590 | 502 |
| 451 | 20240415 | 125400 | 8929024640 | 18600 | 18600 | 18600 | 18600 | 244 |
| 452 | 20240415 | 125300 | 8924486240 | 18590 | 18600 | 18600 | 18590 | 370 |
| 453 | 20240415 | 125200 | 8917605210 | 18600 | 18640 | 18640 | 18600 | 22 |
| 454 | 20240415 | 125100 | 8917195930 | 18640 | 18590 | 18640 | 18590 | 106 |
| 455 | 20240415 | 125000 | 8915220340 | 18590 | 18630 | 18630 | 18590 | 210 |
| 456 | 20240415 | 124900 | 8911312630 | 18630 | 18630 | 18630 | 18630 | 0 |
| 457 | 20240415 | 124800 | 8911312630 | 18630 | 18630 | 18640 | 18630 | 118 |
| 458 | 20240415 | 124700 | 8909114240 | 18600 | 18580 | 18620 | 18580 | 4223 |
| 459 | 20240415 | 124600 | 8830554660 | 18580 | 18580 | 18590 | 18570 | 1107 |
| 460 | 20240415 | 124500 | 8809989740 | 18590 | 18590 | 18590 | 18590 | 569 |
| 461 | 20240415 | 124400 | 8799412030 | 18590 | 18590 | 18600 | 18590 | 373 |
| 462 | 20240415 | 124300 | 8792477750 | 18590 | 18600 | 18600 | 18590 | 606 |
| 463 | 20240415 | 124200 | 8781211670 | 18590 | 18600 | 18600 | 18590 | 593 |
| 464 | 20240415 | 124100 | 8770183930 | 18600 | 18600 | 18610 | 18600 | 171 |
| 465 | 20240415 | 124000 | 8767002910 | 18600 | 18600 | 18610 | 18600 | 374 |
| 466 | 20240415 | 123900 | 8760046010 | 18600 | 18600 | 18600 | 18600 | 627 |
| 467 | 20240415 | 123800 | 8748383810 | 18600 | 18600 | 18600 | 18590 | 1106 |
| 468 | 20240415 | 123700 | 8727812710 | 18600 | 18620 | 18620 | 18590 | 472 |
| 469 | 20240415 | 123600 | 8719032020 | 18600 | 18620 | 18620 | 18600 | 53 |
| 470 | 20240415 | 123500 | 8718045960 | 18620 | 18620 | 18620 | 18620 | 207 |
| 471 | 20240415 | 123400 | 8714191620 | 18620 | 18620 | 18620 | 18620 | 199 |
| 472 | 20240415 | 123300 | 8710486240 | 18620 | 18580 | 18650 | 18580 | 2860 |
| 473 | 20240415 | 123200 | 8657187160 | 18580 | 18580 | 18580 | 18580 | 174 |
| 474 | 20240415 | 123100 | 8653954240 | 18580 | 18620 | 18620 | 18580 | 43 |
| 475 | 20240415 | 123000 | 8653153780 | 18570 | 18570 | 18570 | 18570 | 120 |
| 476 | 20240415 | 122900 | 8650925380 | 18570 | 18570 | 18620 | 18560 | 1046 |
| 477 | 20240415 | 122800 | 8631494840 | 18610 | 18560 | 18610 | 18560 | 1039 |
| 478 | 20240415 | 122700 | 8612179710 | 18560 | 18570 | 18570 | 18560 | 350 |
| 479 | 20240415 | 122600 | 8605680710 | 18570 | 18570 | 18570 | 18570 | 0 |
| 480 | 20240415 | 122500 | 8605680710 | 18570 | 18570 | 18570 | 18560 | 723 |
| 481 | 20240415 | 122400 | 8592256480 | 18570 | 18580 | 18580 | 18570 | 570 |
| 482 | 20240415 | 122300 | 8581668540 | 18570 | 18590 | 18590 | 18570 | 990 |
| 483 | 20240415 | 122200 | 8563273260 | 18580 | 18590 | 18590 | 18580 | 93 |
| 484 | 20240415 | 122100 | 8561544960 | 18580 | 18580 | 18580 | 18570 | 239 |
| 485 | 20240415 | 122000 | 8557104440 | 18580 | 18590 | 18590 | 18580 | 339 |
| 486 | 20240415 | 121900 | 8550804820 | 18580 | 18580 | 18590 | 18580 | 112 |
| 487 | 20240415 | 121800 | 8548723850 | 18590 | 18590 | 18590 | 18580 | 381 |
| 488 | 20240415 | 121700 | 8541644060 | 18580 | 18590 | 18590 | 18580 | 56 |
| 489 | 20240415 | 121600 | 8540603480 | 18590 | 18590 | 18590 | 18580 | 186 |
| 490 | 20240415 | 121500 | 8537147020 | 18600 | 18590 | 18600 | 18590 | 282 |
| 491 | 20240415 | 121400 | 8531903670 | 18600 | 18590 | 18600 | 18590 | 44 |
| 492 | 20240415 | 121300 | 8531085380 | 18600 | 18590 | 18600 | 18590 | 8 |
| 493 | 20240415 | 121200 | 8530936630 | 18590 | 18590 | 18590 | 18590 | 232 |
| 494 | 20240415 | 121100 | 8526623750 | 18590 | 18590 | 18590 | 18590 | 27 |
| 495 | 20240415 | 121000 | 8526121820 | 18590 | 18580 | 18590 | 18580 | 341 |
| 496 | 20240415 | 120900 | 8519785320 | 18580 | 18580 | 18580 | 18580 | 0 |
| 497 | 20240415 | 120800 | 8519785320 | 18580 | 18580 | 18600 | 18580 | 814 |
| 498 | 20240415 | 120700 | 8504660750 | 18580 | 18580 | 18580 | 18570 | 77 |
| 499 | 20240415 | 120600 | 8503230100 | 18570 | 18560 | 18570 | 18560 | 383 |
| 500 | 20240415 | 120500 | 8496117910 | 18570 | 18570 | 18570 | 18570 | 126 |
| 501 | 20240415 | 120400 | 8493778090 | 18570 | 18570 | 18570 | 18570 | 547 |
| 502 | 20240415 | 120300 | 8483620300 | 18570 | 18570 | 18580 | 18570 | 218 |
| 503 | 20240415 | 120200 | 8479571040 | 18580 | 18560 | 18580 | 18560 | 2399 |
| 504 | 20240415 | 120100 | 8435029640 | 18560 | 18560 | 18560 | 18550 | 61 |
| 505 | 20240415 | 120000 | 8433897530 | 18540 | 18570 | 18570 | 18540 | 364 |
| 506 | 20240415 | 115900 | 8427145580 | 18570 | 18550 | 18570 | 18540 | 1233 |
| 507 | 20240415 | 115800 | 8404268500 | 18550 | 18570 | 18580 | 18550 | 1339 |
| 508 | 20240415 | 115700 | 8379411260 | 18580 | 18610 | 18610 | 18580 | 1118 |
| 509 | 20240415 | 115600 | 8358636560 | 18600 | 18620 | 18620 | 18600 | 487 |
| 510 | 20240415 | 115500 | 8349576480 | 18610 | 18620 | 18620 | 18610 | 290 |
| 511 | 20240415 | 115400 | 8344177160 | 18620 | 18610 | 18620 | 18610 | 328 |
| 512 | 20240415 | 115300 | 8338071300 | 18600 | 18600 | 18600 | 18600 | 156 |
| 513 | 20240415 | 115200 | 8335169700 | 18600 | 18600 | 18610 | 18600 | 288 |
| 514 | 20240415 | 115100 | 8329810570 | 18600 | 18580 | 18600 | 18580 | 61 |
| 515 | 20240415 | 115000 | 8328676190 | 18630 | 18630 | 18630 | 18570 | 253 |
| 516 | 20240415 | 114900 | 8323971760 | 18570 | 18570 | 18630 | 18570 | 138 |
| 517 | 20240415 | 114800 | 8321408500 | 18630 | 18570 | 18630 | 18570 | 23 |
| 518 | 20240415 | 114700 | 8320981210 | 18630 | 18630 | 18630 | 18570 | 86 |
| 519 | 20240415 | 114600 | 8319379090 | 18630 | 18610 | 18630 | 18570 | 1311 |
| 520 | 20240415 | 114500 | 8294986850 | 18640 | 18650 | 18650 | 18600 | 252 |
| 521 | 20240415 | 114400 | 8290295880 | 18650 | 18650 | 18650 | 18550 | 7 |
| 522 | 20240415 | 114300 | 8290165510 | 18540 | 18550 | 18550 | 18540 | 39 |
| 523 | 20240415 | 114200 | 8289442070 | 18540 | 18520 | 18670 | 18520 | 1152 |
| 524 | 20240415 | 114100 | 8268030100 | 18520 | 18520 | 18520 | 18510 | 3223 |
| 525 | 20240415 | 114000 | 8208363710 | 18520 | 18520 | 18520 | 18510 | 843 |
| 526 | 20240415 | 113900 | 8192757290 | 18530 | 18520 | 18530 | 18520 | 191 |
| 527 | 20240415 | 113800 | 8189218890 | 18510 | 18510 | 18520 | 18510 | 139 |
| 528 | 20240415 | 113700 | 8186645830 | 18510 | 18530 | 18530 | 18510 | 1884 |
| 529 | 20240415 | 113600 | 8151750790 | 18530 | 18540 | 18540 | 18530 | 701 |
| 530 | 20240415 | 113500 | 8138761250 | 18530 | 18550 | 18550 | 18530 | 214 |
| 531 | 20240415 | 113400 | 8134793720 | 18550 | 18540 | 18550 | 18540 | 1006 |
| 532 | 20240415 | 113300 | 8116141480 | 18550 | 18560 | 18560 | 18540 | 307 |
| 533 | 20240415 | 113200 | 8110444670 | 18560 | 18550 | 18560 | 18540 | 423 |
| 534 | 20240415 | 113100 | 8102597620 | 18550 | 18560 | 18560 | 18550 | 1903 |
| 535 | 20240415 | 113000 | 8067295590 | 18570 | 18570 | 18570 | 18550 | 1814 |
| 536 | 20240415 | 112900 | 8033625800 | 18560 | 18570 | 18570 | 18560 | 70 |
| 537 | 20240415 | 112800 | 8032326300 | 18570 | 18580 | 18580 | 18560 | 537 |
| 538 | 20240415 | 112700 | 8022355600 | 18570 | 18570 | 18570 | 18560 | 509 |
| 539 | 20240415 | 112600 | 8012907210 | 18570 | 18570 | 18580 | 18570 | 204 |
| 540 | 20240415 | 112500 | 8009118430 | 18560 | 18570 | 18570 | 18560 | 872 |
| 541 | 20240415 | 112400 | 7992928110 | 18570 | 18570 | 18570 | 18570 | 184 |
| 542 | 20240415 | 112300 | 7989511230 | 18570 | 18560 | 18580 | 18560 | 314 |
| 543 | 20240415 | 112200 | 7983681250 | 18560 | 18560 | 18570 | 18560 | 959 |
| 544 | 20240415 | 112100 | 7965880100 | 18560 | 18550 | 18570 | 18550 | 1727 |
| 545 | 20240415 | 112000 | 7933834180 | 18550 | 18560 | 18560 | 18550 | 1370 |
| 546 | 20240415 | 111900 | 7908410290 | 18560 | 18560 | 18570 | 18550 | 660 |
| 547 | 20240415 | 111800 | 7896162480 | 18560 | 18560 | 18570 | 18550 | 675 |
| 548 | 20240415 | 111700 | 7883633890 | 18550 | 18570 | 18570 | 18550 | 1371 |
| 549 | 20240415 | 111600 | 7858188800 | 18570 | 18570 | 18580 | 18550 | 2129 |
| 550 | 20240415 | 111500 | 7818667800 | 18570 | 18600 | 18600 | 18570 | 3155 |
| 551 | 20240415 | 111400 | 7759998010 | 18610 | 18630 | 18630 | 18600 | 3648 |
| 552 | 20240415 | 111300 | 7692107320 | 18630 | 18660 | 18660 | 18620 | 529 |
| 553 | 20240415 | 111200 | 7682243550 | 18660 | 18650 | 18660 | 18620 | 868 |
| 554 | 20240415 | 111100 | 7666066640 | 18660 | 18660 | 18660 | 18650 | 86 |
| 555 | 20240415 | 111000 | 7664462390 | 18660 | 18660 | 18670 | 18610 | 10052 |
| 556 | 20240415 | 110900 | 7477097200 | 18660 | 18670 | 18670 | 18660 | 14 |
| 557 | 20240415 | 110800 | 7476835940 | 18660 | 18680 | 18680 | 18660 | 471 |
| 558 | 20240415 | 110700 | 7468041870 | 18680 | 18680 | 18680 | 18680 | 8 |
| 559 | 20240415 | 110600 | 7467892430 | 18680 | 18680 | 18680 | 18670 | 70 |
| 560 | 20240415 | 110500 | 7466584890 | 18670 | 18690 | 18690 | 18670 | 28 |
| 561 | 20240415 | 110400 | 7466061760 | 18690 | 18670 | 18690 | 18670 | 78 |
| 562 | 20240415 | 110300 | 7464604200 | 18670 | 18690 | 18690 | 18670 | 154 |
| 563 | 20240415 | 110200 | 7461727990 | 18660 | 18690 | 18700 | 18660 | 872 |
| 564 | 20240415 | 110100 | 7445437210 | 18700 | 18700 | 18700 | 18700 | 243 |
| 565 | 20240415 | 110000 | 7440893110 | 18710 | 18740 | 18740 | 18710 | 103 |
| 566 | 20240415 | 105900 | 7438965180 | 18740 | 18700 | 18750 | 18700 | 338 |
| 567 | 20240415 | 105800 | 7432628780 | 18670 | 18660 | 18690 | 18650 | 1152 |
| 568 | 20240415 | 105700 | 7411122310 | 18670 | 18660 | 18670 | 18660 | 36 |
| 569 | 20240415 | 105600 | 7410450500 | 18670 | 18660 | 18690 | 18650 | 649 |
| 570 | 20240415 | 105500 | 7398337800 | 18660 | 18690 | 18690 | 18660 | 213 |
| 571 | 20240415 | 105400 | 7394360730 | 18690 | 18660 | 18690 | 18650 | 825 |
| 572 | 20240415 | 105300 | 7378969910 | 18660 | 18660 | 18740 | 18640 | 582 |
| 573 | 20240415 | 105200 | 7368108510 | 18660 | 18630 | 18660 | 18630 | 1874 |
| 574 | 20240415 | 105100 | 7333178060 | 18640 | 18630 | 18640 | 18630 | 953 |
| 575 | 20240415 | 105000 | 7315422880 | 18630 | 18650 | 18650 | 18630 | 1051 |
| 576 | 20240415 | 104900 | 7295841960 | 18640 | 18630 | 18660 | 18630 | 715 |
| 577 | 20240415 | 104800 | 7282511410 | 18660 | 18620 | 18660 | 18620 | 1814 |
| 578 | 20240415 | 104700 | 7248729020 | 18620 | 18620 | 18660 | 18610 | 2940 |
| 579 | 20240415 | 104600 | 7194001160 | 18620 | 18670 | 18670 | 18610 | 9131 |
| 580 | 20240415 | 104500 | 7023773460 | 18680 | 18740 | 18740 | 18650 | 4208 |
| 581 | 20240415 | 104400 | 6945226920 | 18680 | 18740 | 18750 | 18680 | 8533 |
| 582 | 20240415 | 104300 | 6785515440 | 18750 | 18740 | 18750 | 18740 | 347 |
| 583 | 20240415 | 104200 | 6779009530 | 18740 | 18750 | 18750 | 18740 | 172 |
| 584 | 20240415 | 104100 | 6775784640 | 18740 | 18760 | 18760 | 18740 | 1062 |
| 585 | 20240415 | 104000 | 6755872260 | 18760 | 18770 | 18770 | 18750 | 523 |
| 586 | 20240415 | 103900 | 6746059590 | 18760 | 18780 | 18780 | 18760 | 1350 |
| 587 | 20240415 | 103800 | 6720723440 | 18760 | 18790 | 18790 | 18760 | 1511 |
| 588 | 20240415 | 103700 | 6692351790 | 18790 | 18790 | 18790 | 18790 | 278 |
| 589 | 20240415 | 103600 | 6687128170 | 18790 | 18790 | 18800 | 18790 | 403 |
| 590 | 20240415 | 103500 | 6679555720 | 18800 | 18810 | 18810 | 18790 | 248 |
| 591 | 20240415 | 103400 | 6674893240 | 18790 | 18820 | 18820 | 18790 | 329 |
| 592 | 20240415 | 103300 | 6668711230 | 18830 | 18820 | 18830 | 18800 | 3359 |
| 593 | 20240415 | 103200 | 6605506780 | 18820 | 18820 | 18830 | 18820 | 765 |
| 594 | 20240415 | 103100 | 6591108400 | 18820 | 18830 | 18840 | 18820 | 859 |
| 595 | 20240415 | 103000 | 6574940750 | 18820 | 18890 | 18890 | 18820 | 903 |
| 596 | 20240415 | 102900 | 6557912140 | 18880 | 18870 | 18900 | 18860 | 624 |
| 597 | 20240415 | 102800 | 6546137090 | 18870 | 18820 | 18870 | 18820 | 320 |
| 598 | 20240415 | 102700 | 6540112170 | 18810 | 18790 | 18820 | 18790 | 1741 |
| 599 | 20240415 | 102600 | 6507361630 | 18790 | 18770 | 18790 | 18770 | 5 |
| 600 | 20240415 | 102500 | 6507267760 | 18770 | 18760 | 18770 | 18760 | 55 |
| 601 | 20240415 | 102400 | 6506235760 | 18760 | 18790 | 18790 | 18760 | 872 |
| 602 | 20240415 | 102300 | 6489860810 | 18810 | 18760 | 18810 | 18750 | 261 |
| 603 | 20240415 | 102200 | 6484965820 | 18750 | 18810 | 18810 | 18750 | 702 |
| 604 | 20240415 | 102100 | 6471794450 | 18810 | 18810 | 18810 | 18810 | 106 |
| 605 | 20240415 | 102000 | 6469800590 | 18810 | 18800 | 18810 | 18800 | 277 |
| 606 | 20240415 | 101900 | 6464590240 | 18810 | 18770 | 18820 | 18760 | 414 |
| 607 | 20240415 | 101800 | 6456806870 | 18760 | 18760 | 18770 | 18750 | 1168 |
| 608 | 20240415 | 101700 | 6434900680 | 18750 | 18770 | 18770 | 18750 | 366 |
| 609 | 20240415 | 101600 | 6428036210 | 18770 | 18750 | 18770 | 18750 | 596 |
| 610 | 20240415 | 101500 | 6416853920 | 18760 | 18760 | 18770 | 18750 | 735 |
| 611 | 20240415 | 101400 | 6403065870 | 18770 | 18800 | 18820 | 18760 | 1450 |
| 612 | 20240415 | 101300 | 6375833290 | 18800 | 18800 | 18800 | 18790 | 706 |
| 613 | 20240415 | 101200 | 6362563280 | 18800 | 18830 | 18830 | 18800 | 1523 |
| 614 | 20240415 | 101100 | 6333921420 | 18820 | 18870 | 18870 | 18820 | 2287 |
| 615 | 20240415 | 101000 | 6290819380 | 18870 | 18870 | 18870 | 18870 | 78 |
| 616 | 20240415 | 100900 | 6289347520 | 18870 | 18860 | 18870 | 18840 | 1374 |
| 617 | 20240415 | 100800 | 6263431650 | 18860 | 18890 | 18890 | 18860 | 2227 |
| 618 | 20240415 | 100700 | 6221376620 | 18890 | 18950 | 18960 | 18890 | 2076 |
| 619 | 20240415 | 100600 | 6182058990 | 18960 | 18970 | 18970 | 18950 | 1964 |
| 620 | 20240415 | 100500 | 6144830250 | 18990 | 19060 | 19080 | 18980 | 4280 |
| 621 | 20240415 | 100400 | 6063368980 | 19060 | 19010 | 19060 | 19010 | 1450 |
| 622 | 20240415 | 100300 | 6035760520 | 19010 | 18980 | 19030 | 18980 | 717 |
| 623 | 20240415 | 100200 | 6022131480 | 18980 | 18960 | 19020 | 18950 | 698 |
| 624 | 20240415 | 100100 | 6008877330 | 18960 | 18970 | 18980 | 18950 | 840 |
| 625 | 20240415 | 100000 | 5992949540 | 18970 | 18960 | 18980 | 18950 | 974 |
| 626 | 20240415 | 095900 | 5974471620 | 18970 | 18970 | 18970 | 18940 | 1501 |
| 627 | 20240415 | 095800 | 5946019490 | 18970 | 19000 | 19020 | 18960 | 1524 |
| 628 | 20240415 | 095700 | 5917088050 | 19000 | 19060 | 19070 | 18970 | 3744 |
| 629 | 20240415 | 095600 | 5845807930 | 19060 | 19030 | 19100 | 19020 | 6897 |
| 630 | 20240415 | 095500 | 5714274230 | 19020 | 18770 | 19020 | 18770 | 6880 |
| 631 | 20240415 | 095400 | 5584162180 | 18770 | 18760 | 18800 | 18760 | 483 |
| 632 | 20240415 | 095300 | 5575095670 | 18750 | 18750 | 18800 | 18750 | 1219 |
| 633 | 20240415 | 095200 | 5552234380 | 18710 | 18700 | 18740 | 18700 | 2260 |
| 634 | 20240415 | 095100 | 5509930260 | 18700 | 18700 | 18730 | 18680 | 1738 |
| 635 | 20240415 | 095000 | 5477393860 | 18700 | 18730 | 18730 | 18660 | 3066 |
| 636 | 20240415 | 094900 | 5420124930 | 18730 | 18710 | 18730 | 18710 | 273 |
| 637 | 20240415 | 094800 | 5415013290 | 18710 | 18700 | 18740 | 18700 | 2418 |
| 638 | 20240415 | 094700 | 5369784290 | 18700 | 18730 | 18730 | 18700 | 2436 |
| 639 | 20240415 | 094600 | 5324209210 | 18730 | 18760 | 18760 | 18730 | 642 |
| 640 | 20240415 | 094500 | 5312177480 | 18760 | 18760 | 18760 | 18750 | 135 |
| 641 | 20240415 | 094400 | 5309645120 | 18760 | 18800 | 18800 | 18740 | 2119 |
| 642 | 20240415 | 094300 | 5269814150 | 18740 | 18760 | 18800 | 18740 | 2608 |
| 643 | 20240415 | 094200 | 5220891310 | 18760 | 18730 | 18810 | 18730 | 429 |
| 644 | 20240415 | 094100 | 5212845340 | 18730 | 18700 | 18740 | 18660 | 2913 |
| 645 | 20240415 | 094000 | 5158378740 | 18700 | 18730 | 18740 | 18700 | 2569 |
| 646 | 20240415 | 093900 | 5110308840 | 18730 | 18740 | 18800 | 18710 | 3063 |
| 647 | 20240415 | 093800 | 5052962480 | 18740 | 18810 | 18820 | 18740 | 1713 |
| 648 | 20240415 | 093700 | 5020824970 | 18820 | 18790 | 18830 | 18770 | 2689 |
| 649 | 20240415 | 093600 | 4970295060 | 18790 | 18840 | 18840 | 18760 | 5511 |
| 650 | 20240415 | 093500 | 4866733810 | 18830 | 18820 | 18830 | 18790 | 95 |
| 651 | 20240415 | 093400 | 4864947930 | 18820 | 18770 | 18820 | 18770 | 1751 |
| 652 | 20240415 | 093300 | 4832032470 | 18750 | 18820 | 18820 | 18730 | 426 |
| 653 | 20240415 | 093200 | 4824049770 | 18740 | 18780 | 18830 | 18740 | 5284 |
| 654 | 20240415 | 093100 | 4724919000 | 18790 | 18760 | 18790 | 18750 | 2331 |
| 655 | 20240415 | 093000 | 4681190400 | 18760 | 18830 | 18830 | 18760 | 6656 |
| 656 | 20240415 | 092900 | 4556061050 | 18830 | 18880 | 18880 | 18830 | 2520 |
| 657 | 20240415 | 092800 | 4508571240 | 18860 | 18870 | 18880 | 18860 | 1656 |
| 658 | 20240415 | 092700 | 4477326920 | 18870 | 18870 | 18880 | 18850 | 862 |
| 659 | 20240415 | 092600 | 4461060740 | 18870 | 18870 | 18870 | 18850 | 961 |
| 660 | 20240415 | 092500 | 4442929480 | 18870 | 18830 | 18870 | 18820 | 1163 |
| 661 | 20240415 | 092400 | 4421038540 | 18820 | 18810 | 18880 | 18810 | 514 |
| 662 | 20240415 | 092300 | 4411365010 | 18800 | 18750 | 18870 | 18740 | 2297 |
| 663 | 20240415 | 092200 | 4368153090 | 18740 | 18670 | 18740 | 18670 | 2723 |
| 664 | 20240415 | 092100 | 4317212810 | 18670 | 18650 | 18690 | 18640 | 2120 |
| 665 | 20240415 | 092000 | 4277674020 | 18650 | 18730 | 18730 | 18650 | 9663 |
| 666 | 20240415 | 091900 | 4097033250 | 18710 | 18770 | 18770 | 18700 | 9655 |
| 667 | 20240415 | 091800 | 3916290670 | 18750 | 18760 | 18790 | 18740 | 5511 |
| 668 | 20240415 | 091700 | 3812919070 | 18760 | 18850 | 18870 | 18760 | 8408 |
| 669 | 20240415 | 091600 | 3654902950 | 18830 | 18960 | 18960 | 18830 | 28289 |
| 670 | 20240415 | 091500 | 3120288500 | 18900 | 19040 | 19050 | 18900 | 12157 |
| 671 | 20240415 | 091400 | 2889791270 | 18990 | 19100 | 19120 | 18980 | 15372 |
| 672 | 20240415 | 091300 | 2596802410 | 19120 | 19260 | 19260 | 19050 | 15027 |
| 673 | 20240415 | 091200 | 2309265160 | 19260 | 19220 | 19290 | 19180 | 12070 |
| 674 | 20240415 | 091100 | 2077101450 | 19220 | 19140 | 19220 | 19050 | 6696 |
| 675 | 20240415 | 091000 | 1948783340 | 19140 | 19110 | 19150 | 18910 | 10209 |
| 676 | 20240415 | 090900 | 1754226850 | 19110 | 18970 | 19160 | 18970 | 5170 |
| 677 | 20240415 | 090800 | 1655487700 | 18970 | 18880 | 18970 | 18880 | 2637 |
| 678 | 20240415 | 090700 | 1605586610 | 18860 | 18770 | 18940 | 18770 | 3950 |
| 679 | 20240415 | 090600 | 1531198150 | 18770 | 18770 | 18800 | 18760 | 5062 |
| 680 | 20240415 | 090500 | 1436171170 | 18760 | 18800 | 18800 | 18690 | 9201 |
| 681 | 20240415 | 090400 | 1263656310 | 18800 | 18910 | 18920 | 18750 | 8649 |
| 682 | 20240415 | 090300 | 1100717400 | 18910 | 18940 | 18950 | 18910 | 4281 |
| 683 | 20240415 | 090200 | 1019656540 | 18940 | 18890 | 18980 | 18800 | 11901 |
| 684 | 20240415 | 090100 | 794911320 | 18980 | 18870 | 19000 | 18850 | 5652 |
| 685 | 20240415 | 090000 | 688182710 | 18870 | 19100 | 19130 | 18860 | 32792 |