39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 205000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 22782 |
| 3 | 20240603 | 204900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20240603 | 204800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20240603 | 204700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20240603 | 204600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20240603 | 204500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20240603 | 204400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20240603 | 204300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20240603 | 204200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20240603 | 204100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20240603 | 204000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20240603 | 203900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20240603 | 203800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20240603 | 203700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20240603 | 203600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20240603 | 203500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20240603 | 203400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20240603 | 203300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20240603 | 203200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20240603 | 203100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20240603 | 203000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20240603 | 202900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20240603 | 202800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20240603 | 202700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20240603 | 202600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20240603 | 202500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20240603 | 202400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20240603 | 202300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20240603 | 202200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20240603 | 202100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20240603 | 202000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 22782 |
| 33 | 20240603 | 201900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20240603 | 201800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20240603 | 201700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20240603 | 201600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20240603 | 201500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20240603 | 201400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20240603 | 201300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20240603 | 201200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20240603 | 201100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20240603 | 201000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20240603 | 200900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20240603 | 200800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20240603 | 200700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20240603 | 200600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20240603 | 200500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20240603 | 200400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20240603 | 200300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20240603 | 200200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20240603 | 200100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20240603 | 200000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20240603 | 195900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20240603 | 195800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20240603 | 195700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20240603 | 195600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20240603 | 195500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20240603 | 195400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20240603 | 195300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20240603 | 195200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20240603 | 195100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20240603 | 195000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 22782 |
| 63 | 20240603 | 194900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20240603 | 194800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20240603 | 194700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20240603 | 194600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20240603 | 194500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20240603 | 194400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20240603 | 194300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20240603 | 194200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20240603 | 194100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20240603 | 194000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20240603 | 193900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20240603 | 193800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20240603 | 193700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20240603 | 193600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20240603 | 193500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20240603 | 193400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20240603 | 193300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20240603 | 193200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20240603 | 193100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20240603 | 193000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20240603 | 192900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20240603 | 192800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20240603 | 192700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20240603 | 192600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20240603 | 192500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20240603 | 192400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20240603 | 192300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20240603 | 192200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20240603 | 192100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20240603 | 192000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 22782 |
| 93 | 20240603 | 191900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20240603 | 191800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20240603 | 191700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20240603 | 191600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20240603 | 191500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20240603 | 191400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20240603 | 191300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20240603 | 191200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20240603 | 191100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20240603 | 191000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20240603 | 190900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20240603 | 190800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20240603 | 190700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20240603 | 190600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20240603 | 190500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20240603 | 190400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20240603 | 190300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20240603 | 190200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20240603 | 190100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20240603 | 190000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20240603 | 185900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20240603 | 185800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20240603 | 185700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20240603 | 185600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20240603 | 185500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20240603 | 185400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20240603 | 185300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20240603 | 185200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20240603 | 185100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20240603 | 185000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 22782 |
| 123 | 20240603 | 184900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20240603 | 184800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20240603 | 184700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20240603 | 184600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20240603 | 184500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20240603 | 184400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20240603 | 184300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20240603 | 184200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20240603 | 184100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20240603 | 184000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20240603 | 183900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20240603 | 183800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20240603 | 183700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20240603 | 183600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20240603 | 183500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20240603 | 183400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20240603 | 183300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20240603 | 183200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20240603 | 183100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20240603 | 183000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20240603 | 182900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20240603 | 182800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20240603 | 182700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20240603 | 182600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20240603 | 182500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20240603 | 182400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20240603 | 182300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20240603 | 182200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20240603 | 182100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20240603 | 182000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 22782 |
| 153 | 20240603 | 181900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20240603 | 181800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20240603 | 181700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20240603 | 181600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20240603 | 181500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20240603 | 181400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20240603 | 181300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20240603 | 181200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20240603 | 181100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20240603 | 181000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20240603 | 180900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20240603 | 180800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20240603 | 180700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20240603 | 180600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20240603 | 180500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20240603 | 180400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20240603 | 180300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20240603 | 180200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20240603 | 180100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20240603 | 180000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20240603 | 175900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20240603 | 175800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20240603 | 175700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20240603 | 175600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20240603 | 175500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20240603 | 175400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20240603 | 175300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20240603 | 175200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20240603 | 175100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20240603 | 175000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 22782 |
| 183 | 20240603 | 174900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20240603 | 174800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20240603 | 174700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20240603 | 174600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20240603 | 174500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20240603 | 174400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20240603 | 174300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20240603 | 174200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20240603 | 174100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20240603 | 174000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20240603 | 173900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20240603 | 173800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20240603 | 173700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20240603 | 173600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20240603 | 173500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240603 | 173400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240603 | 173300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240603 | 173200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240603 | 173100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240603 | 173000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240603 | 172900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240603 | 172800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20240603 | 172700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240603 | 172600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240603 | 172500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20240603 | 172400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20240603 | 172300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20240603 | 172200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20240603 | 172100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20240603 | 172000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 22782 |
| 213 | 20240603 | 171900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20240603 | 171800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20240603 | 171700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20240603 | 171600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20240603 | 171500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20240603 | 171400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20240603 | 171300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20240603 | 171200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20240603 | 171100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20240603 | 171000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20240603 | 170900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20240603 | 170800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20240603 | 170700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20240603 | 170600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20240603 | 170500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20240603 | 170400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20240603 | 170300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20240603 | 170200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20240603 | 170100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20240603 | 170000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20240603 | 165900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20240603 | 165800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20240603 | 165700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20240603 | 165600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20240603 | 165500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20240603 | 165400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20240603 | 165300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20240603 | 165200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20240603 | 165100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20240603 | 165000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 22782 |
| 243 | 20240603 | 164900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20240603 | 164800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20240603 | 164700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20240603 | 164600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20240603 | 164500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20240603 | 164400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20240603 | 164300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20240603 | 164200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20240603 | 164100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20240603 | 164000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20240603 | 163900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20240603 | 163800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20240603 | 163700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20240603 | 163600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20240603 | 163500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20240603 | 163400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20240603 | 163300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20240603 | 163200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20240603 | 163100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20240603 | 163000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20240603 | 162900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20240603 | 162800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20240603 | 162700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20240603 | 162600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20240603 | 162500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20240603 | 162400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20240603 | 162300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20240603 | 162200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20240603 | 162100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20240603 | 162000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 22782 |
| 273 | 20240603 | 161900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20240603 | 161800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20240603 | 161700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20240603 | 161600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20240603 | 161500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20240603 | 161400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20240603 | 161300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20240603 | 161200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20240603 | 161100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20240603 | 161000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20240603 | 160900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20240603 | 160800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20240603 | 160700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20240603 | 160600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20240603 | 160500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20240603 | 160400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20240603 | 160300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20240603 | 160200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20240603 | 160100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20240603 | 160000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20240603 | 155900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20240603 | 155800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20240603 | 155700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20240603 | 155600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20240603 | 155500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20240603 | 155400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20240603 | 155300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20240603 | 155200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20240603 | 155100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20240603 | 155000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 22782 |
| 303 | 20240603 | 154900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20240603 | 154800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20240603 | 154700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 306 | 20240603 | 154600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 307 | 20240603 | 154500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 308 | 20240603 | 154400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 309 | 20240603 | 154300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 310 | 20240603 | 154200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 311 | 20240603 | 154100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 312 | 20240603 | 154000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 313 | 20240603 | 153900 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 314 | 20240603 | 153800 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 315 | 20240603 | 153700 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 316 | 20240603 | 153600 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 317 | 20240603 | 153500 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 318 | 20240603 | 153400 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 319 | 20240603 | 153300 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 320 | 20240603 | 153200 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 321 | 20240603 | 153100 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 322 | 20240603 | 153000 | 41112315450 | 38250 | 38250 | 38250 | 38250 | 22782 |
| 323 | 20240603 | 152900 | 40240903950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 324 | 20240603 | 152800 | 40240903950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 325 | 20240603 | 152700 | 40240903950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 326 | 20240603 | 152600 | 40240903950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 327 | 20240603 | 152500 | 40240903950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 328 | 20240603 | 152400 | 40240903950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 329 | 20240603 | 152300 | 40240903950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 330 | 20240603 | 152200 | 40240903950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 331 | 20240603 | 152100 | 40240903950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 332 | 20240603 | 152000 | 40240903950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 333 | 20240603 | 151900 | 40240903950 | 38450 | 38350 | 38500 | 38350 | 9822 |
| 334 | 20240603 | 151800 | 39863348550 | 38400 | 38400 | 38450 | 38400 | 3255 |
| 335 | 20240603 | 151700 | 39738349450 | 38450 | 38350 | 38450 | 38350 | 1351 |
| 336 | 20240603 | 151600 | 39686476150 | 38400 | 38350 | 38500 | 38300 | 2420 |
| 337 | 20240603 | 151500 | 39593500050 | 38300 | 38300 | 38400 | 38300 | 8062 |
| 338 | 20240603 | 151400 | 39284522150 | 38350 | 38300 | 38350 | 38250 | 1818 |
| 339 | 20240603 | 151300 | 39214883200 | 38300 | 38250 | 38300 | 38250 | 2840 |
| 340 | 20240603 | 151200 | 39106209450 | 38250 | 38250 | 38350 | 38250 | 1793 |
| 341 | 20240603 | 151100 | 39037579650 | 38250 | 38350 | 38350 | 38250 | 1047 |
| 342 | 20240603 | 151000 | 38997501700 | 38300 | 38350 | 38350 | 38300 | 2475 |
| 343 | 20240603 | 150900 | 38902701400 | 38350 | 38350 | 38350 | 38300 | 2612 |
| 344 | 20240603 | 150800 | 38802582050 | 38350 | 38400 | 38400 | 38300 | 2170 |
| 345 | 20240603 | 150700 | 38719367300 | 38400 | 38350 | 38400 | 38350 | 4696 |
| 346 | 20240603 | 150600 | 38539221650 | 38400 | 38400 | 38400 | 38350 | 782 |
| 347 | 20240603 | 150500 | 38509204950 | 38400 | 38400 | 38450 | 38350 | 5696 |
| 348 | 20240603 | 150400 | 38290624100 | 38400 | 38450 | 38500 | 38400 | 802 |
| 349 | 20240603 | 150300 | 38259773900 | 38500 | 38500 | 38550 | 38450 | 1830 |
| 350 | 20240603 | 150200 | 38189348800 | 38500 | 38550 | 38550 | 38500 | 405 |
| 351 | 20240603 | 150100 | 38173753700 | 38500 | 38550 | 38550 | 38500 | 3718 |
| 352 | 20240603 | 150000 | 38030532250 | 38550 | 38450 | 38550 | 38450 | 1361 |
| 353 | 20240603 | 145900 | 37978086400 | 38450 | 38600 | 38600 | 38450 | 678 |
| 354 | 20240603 | 145800 | 37951985900 | 38600 | 38400 | 38600 | 38400 | 2558 |
| 355 | 20240603 | 145700 | 37853516950 | 38400 | 38350 | 38450 | 38350 | 1896 |
| 356 | 20240603 | 145600 | 37780723200 | 38350 | 38500 | 38500 | 38350 | 4404 |
| 357 | 20240603 | 145500 | 37611507950 | 38450 | 38450 | 38450 | 38450 | 268 |
| 358 | 20240603 | 145400 | 37601203350 | 38450 | 38500 | 38500 | 38450 | 694 |
| 359 | 20240603 | 145300 | 37574496000 | 38500 | 38450 | 38500 | 38450 | 492 |
| 360 | 20240603 | 145200 | 37555560600 | 38400 | 38500 | 38550 | 38400 | 2364 |
| 361 | 20240603 | 145100 | 37464614600 | 38550 | 38500 | 38550 | 38500 | 174 |
| 362 | 20240603 | 145000 | 37457913050 | 38500 | 38500 | 38550 | 38500 | 828 |
| 363 | 20240603 | 144900 | 37426022000 | 38550 | 38400 | 38550 | 38400 | 1058 |
| 364 | 20240603 | 144800 | 37385343100 | 38400 | 38450 | 38500 | 38400 | 1259 |
| 365 | 20240603 | 144700 | 37336926350 | 38500 | 38550 | 38550 | 38500 | 1139 |
| 366 | 20240603 | 144600 | 37293067100 | 38550 | 38500 | 38600 | 38500 | 1765 |
| 367 | 20240603 | 144500 | 37225082150 | 38500 | 38500 | 38600 | 38500 | 712 |
| 368 | 20240603 | 144400 | 37197657550 | 38550 | 38600 | 38600 | 38550 | 1273 |
| 369 | 20240603 | 144300 | 37148580250 | 38600 | 38700 | 38700 | 38550 | 1867 |
| 370 | 20240603 | 144200 | 37076462650 | 38700 | 38600 | 38750 | 38550 | 7589 |
| 371 | 20240603 | 144100 | 36783043650 | 38600 | 38600 | 38600 | 38600 | 2371 |
| 372 | 20240603 | 144000 | 36691523050 | 38600 | 38550 | 38650 | 38550 | 2778 |
| 373 | 20240603 | 143900 | 36584293650 | 38600 | 38500 | 38600 | 38500 | 3081 |
| 374 | 20240603 | 143800 | 36465499200 | 38550 | 38500 | 38550 | 38500 | 1236 |
| 375 | 20240603 | 143700 | 36417908800 | 38500 | 38500 | 38500 | 38450 | 278 |
| 376 | 20240603 | 143600 | 36407207600 | 38500 | 38550 | 38550 | 38450 | 1369 |
| 377 | 20240603 | 143500 | 36354496100 | 38550 | 38550 | 38550 | 38550 | 630 |
| 378 | 20240603 | 143400 | 36330209600 | 38550 | 38550 | 38600 | 38550 | 316 |
| 379 | 20240603 | 143300 | 36318027650 | 38550 | 38550 | 38600 | 38500 | 1820 |
| 380 | 20240603 | 143200 | 36247802200 | 38600 | 38600 | 38650 | 38550 | 1133 |
| 381 | 20240603 | 143100 | 36204075200 | 38600 | 38650 | 38650 | 38550 | 1381 |
| 382 | 20240603 | 143000 | 36150768300 | 38650 | 38650 | 38700 | 38600 | 2583 |
| 383 | 20240603 | 142900 | 36050912650 | 38600 | 38450 | 38600 | 38450 | 3826 |
| 384 | 20240603 | 142800 | 35903463700 | 38450 | 38500 | 38500 | 38450 | 425 |
| 385 | 20240603 | 142700 | 35887115200 | 38500 | 38450 | 38500 | 38450 | 635 |
| 386 | 20240603 | 142600 | 35862697950 | 38450 | 38450 | 38450 | 38400 | 704 |
| 387 | 20240603 | 142500 | 35835630200 | 38450 | 38500 | 38500 | 38400 | 1071 |
| 388 | 20240603 | 142400 | 35794444650 | 38500 | 38450 | 38500 | 38450 | 613 |
| 389 | 20240603 | 142300 | 35770851600 | 38450 | 38450 | 38450 | 38400 | 1576 |
| 390 | 20240603 | 142200 | 35710275400 | 38450 | 38450 | 38450 | 38400 | 352 |
| 391 | 20240603 | 142100 | 35696743450 | 38450 | 38450 | 38500 | 38450 | 630 |
| 392 | 20240603 | 142000 | 35672519700 | 38450 | 38400 | 38450 | 38400 | 540 |
| 393 | 20240603 | 141900 | 35651776100 | 38400 | 38550 | 38550 | 38400 | 2567 |
| 394 | 20240603 | 141800 | 35552997700 | 38500 | 38450 | 38500 | 38450 | 3564 |
| 395 | 20240603 | 141700 | 35415899650 | 38450 | 38400 | 38450 | 38400 | 2592 |
| 396 | 20240603 | 141600 | 35316350750 | 38400 | 38350 | 38400 | 38350 | 79 |
| 397 | 20240603 | 141500 | 35313319250 | 38400 | 38400 | 38400 | 38350 | 103 |
| 398 | 20240603 | 141400 | 35309368650 | 38400 | 38350 | 38400 | 38350 | 470 |
| 399 | 20240603 | 141300 | 35291342650 | 38400 | 38300 | 38400 | 38250 | 2439 |
| 400 | 20240603 | 141200 | 35197869900 | 38300 | 38350 | 38350 | 38300 | 1077 |
| 401 | 20240603 | 141100 | 35156618700 | 38300 | 38300 | 38350 | 38300 | 869 |
| 402 | 20240603 | 141000 | 35123327850 | 38350 | 38300 | 38350 | 38300 | 108 |
| 403 | 20240603 | 140900 | 35119187900 | 38300 | 38350 | 38350 | 38300 | 517 |
| 404 | 20240603 | 140800 | 35099384300 | 38350 | 38300 | 38350 | 38300 | 578 |
| 405 | 20240603 | 140700 | 35077240450 | 38300 | 38350 | 38350 | 38300 | 167 |
| 406 | 20240603 | 140600 | 35070836050 | 38350 | 38350 | 38350 | 38300 | 500 |
| 407 | 20240603 | 140500 | 35051665750 | 38350 | 38350 | 38400 | 38300 | 1507 |
| 408 | 20240603 | 140400 | 34993905400 | 38350 | 38350 | 38400 | 38350 | 1220 |
| 409 | 20240603 | 140300 | 34947118150 | 38350 | 38350 | 38350 | 38300 | 365 |
| 410 | 20240603 | 140200 | 34933126350 | 38350 | 38400 | 38400 | 38300 | 1239 |
| 411 | 20240603 | 140100 | 34885607450 | 38400 | 38400 | 38400 | 38350 | 313 |
| 412 | 20240603 | 140000 | 34873591250 | 38400 | 38400 | 38400 | 38350 | 382 |
| 413 | 20240603 | 135900 | 34858925550 | 38350 | 38350 | 38350 | 38350 | 485 |
| 414 | 20240603 | 135800 | 34840325800 | 38350 | 38300 | 38350 | 38250 | 327 |
| 415 | 20240603 | 135700 | 34827798300 | 38350 | 38250 | 38350 | 38250 | 1942 |
| 416 | 20240603 | 135600 | 34753423200 | 38200 | 38250 | 38300 | 38200 | 1069 |
| 417 | 20240603 | 135500 | 34712533550 | 38250 | 38200 | 38250 | 38200 | 415 |
| 418 | 20240603 | 135400 | 34696661450 | 38200 | 38250 | 38300 | 38200 | 992 |
| 419 | 20240603 | 135300 | 34658722050 | 38300 | 38300 | 38350 | 38250 | 1736 |
| 420 | 20240603 | 135200 | 34592239150 | 38300 | 38350 | 38400 | 38300 | 1457 |
| 421 | 20240603 | 135100 | 34536364600 | 38350 | 38350 | 38350 | 38300 | 1274 |
| 422 | 20240603 | 135000 | 34487506850 | 38300 | 38300 | 38350 | 38300 | 820 |
| 423 | 20240603 | 134900 | 34456080500 | 38300 | 38250 | 38350 | 38200 | 1803 |
| 424 | 20240603 | 134800 | 34387048250 | 38200 | 38150 | 38250 | 38150 | 742 |
| 425 | 20240603 | 134700 | 34358729100 | 38100 | 38100 | 38100 | 38050 | 1054 |
| 426 | 20240603 | 134600 | 34318573400 | 38100 | 38100 | 38100 | 38050 | 671 |
| 427 | 20240603 | 134500 | 34293013450 | 38100 | 38100 | 38100 | 38050 | 2247 |
| 428 | 20240603 | 134400 | 34207419900 | 38100 | 38100 | 38100 | 38050 | 1842 |
| 429 | 20240603 | 134300 | 34137248500 | 38050 | 38100 | 38100 | 38050 | 700 |
| 430 | 20240603 | 134200 | 34110591550 | 38100 | 38200 | 38200 | 38000 | 14119 |
| 431 | 20240603 | 134100 | 33573358050 | 38200 | 38250 | 38250 | 38150 | 1820 |
| 432 | 20240603 | 134000 | 33503850350 | 38250 | 38350 | 38400 | 38250 | 3746 |
| 433 | 20240603 | 133900 | 33360313350 | 38350 | 38350 | 38350 | 38300 | 965 |
| 434 | 20240603 | 133800 | 33323314750 | 38350 | 38250 | 38350 | 38150 | 2411 |
| 435 | 20240603 | 133700 | 33231067550 | 38200 | 38200 | 38200 | 38150 | 1397 |
| 436 | 20240603 | 133600 | 33177719700 | 38200 | 38150 | 38200 | 38100 | 3349 |
| 437 | 20240603 | 133500 | 33049984050 | 38150 | 38200 | 38200 | 38150 | 464 |
| 438 | 20240603 | 133400 | 33032262550 | 38200 | 38150 | 38200 | 38150 | 883 |
| 439 | 20240603 | 133300 | 32998554950 | 38200 | 38150 | 38200 | 38150 | 483 |
| 440 | 20240603 | 133200 | 32980128250 | 38150 | 38200 | 38200 | 38150 | 425 |
| 441 | 20240603 | 133100 | 32963898500 | 38200 | 38150 | 38200 | 38150 | 387 |
| 442 | 20240603 | 133000 | 32949122700 | 38150 | 38150 | 38200 | 38050 | 6034 |
| 443 | 20240603 | 132900 | 32719296600 | 38150 | 38150 | 38150 | 38100 | 1363 |
| 444 | 20240603 | 132800 | 32667298500 | 38150 | 38150 | 38200 | 38100 | 1543 |
| 445 | 20240603 | 132700 | 32608458800 | 38150 | 38200 | 38300 | 38000 | 11940 |
| 446 | 20240603 | 132600 | 32154424950 | 38250 | 38300 | 38300 | 38050 | 21822 |
| 447 | 20240603 | 132500 | 31322075000 | 38300 | 38300 | 38300 | 38250 | 1027 |
| 448 | 20240603 | 132400 | 31282741200 | 38300 | 38350 | 38350 | 38300 | 1937 |
| 449 | 20240603 | 132300 | 31208549950 | 38350 | 38350 | 38400 | 38300 | 996 |
| 450 | 20240603 | 132200 | 31170354300 | 38350 | 38350 | 38400 | 38350 | 479 |
| 451 | 20240603 | 132100 | 31151981400 | 38350 | 38350 | 38400 | 38350 | 3337 |
| 452 | 20240603 | 132000 | 31024006950 | 38300 | 38350 | 38350 | 38300 | 537 |
| 453 | 20240603 | 131900 | 31003422500 | 38350 | 38350 | 38350 | 38300 | 671 |
| 454 | 20240603 | 131800 | 30977691950 | 38350 | 38350 | 38350 | 38300 | 3759 |
| 455 | 20240603 | 131700 | 30833558700 | 38350 | 38350 | 38400 | 38350 | 1845 |
| 456 | 20240603 | 131600 | 30762797050 | 38350 | 38350 | 38400 | 38300 | 410 |
| 457 | 20240603 | 131500 | 30747073800 | 38350 | 38350 | 38450 | 38300 | 2767 |
| 458 | 20240603 | 131400 | 30640934150 | 38300 | 38400 | 38400 | 38300 | 1324 |
| 459 | 20240603 | 131300 | 30590184600 | 38400 | 38400 | 38400 | 38350 | 367 |
| 460 | 20240603 | 131200 | 30576095200 | 38400 | 38450 | 38450 | 38400 | 642 |
| 461 | 20240603 | 131100 | 30551442350 | 38450 | 38400 | 38450 | 38400 | 149 |
| 462 | 20240603 | 131000 | 30545718000 | 38400 | 38400 | 38450 | 38400 | 571 |
| 463 | 20240603 | 130900 | 30523791550 | 38450 | 38400 | 38450 | 38400 | 219 |
| 464 | 20240603 | 130800 | 30515381450 | 38450 | 38450 | 38450 | 38350 | 3397 |
| 465 | 20240603 | 130700 | 30384888550 | 38450 | 38450 | 38450 | 38400 | 461 |
| 466 | 20240603 | 130600 | 30367164600 | 38450 | 38200 | 38500 | 38200 | 3305 |
| 467 | 20240603 | 130500 | 30240050250 | 38150 | 38450 | 38450 | 38100 | 20793 |
| 468 | 20240603 | 130400 | 29444631000 | 38450 | 38400 | 38450 | 38400 | 625 |
| 469 | 20240603 | 130300 | 29420608350 | 38450 | 38400 | 38450 | 38400 | 1130 |
| 470 | 20240603 | 130200 | 29377215950 | 38400 | 38400 | 38450 | 38400 | 1424 |
| 471 | 20240603 | 130100 | 29322531600 | 38450 | 38450 | 38500 | 38450 | 684 |
| 472 | 20240603 | 130000 | 29296227800 | 38450 | 38500 | 38500 | 38450 | 217 |
| 473 | 20240603 | 125900 | 29287882950 | 38450 | 38400 | 38450 | 38350 | 3832 |
| 474 | 20240603 | 125800 | 29140597400 | 38400 | 38450 | 38450 | 38400 | 2783 |
| 475 | 20240603 | 125700 | 29033727150 | 38450 | 38550 | 38550 | 38450 | 8736 |
| 476 | 20240603 | 125600 | 28697455150 | 38550 | 38550 | 38600 | 38550 | 456 |
| 477 | 20240603 | 125500 | 28679855150 | 38550 | 38550 | 38600 | 38550 | 197 |
| 478 | 20240603 | 125400 | 28672260550 | 38550 | 38600 | 38600 | 38550 | 1121 |
| 479 | 20240603 | 125300 | 28628992500 | 38550 | 38500 | 38550 | 38500 | 1242 |
| 480 | 20240603 | 125200 | 28581123250 | 38500 | 38550 | 38550 | 38500 | 1040 |
| 481 | 20240603 | 125100 | 28541081600 | 38500 | 38500 | 38550 | 38500 | 736 |
| 482 | 20240603 | 125000 | 28512742950 | 38500 | 38500 | 38550 | 38500 | 735 |
| 483 | 20240603 | 124900 | 28484442350 | 38500 | 38500 | 38550 | 38500 | 716 |
| 484 | 20240603 | 124800 | 28456874350 | 38500 | 38550 | 38600 | 38500 | 1032 |
| 485 | 20240603 | 124700 | 28417110400 | 38550 | 38550 | 38600 | 38550 | 673 |
| 486 | 20240603 | 124600 | 28391165550 | 38550 | 38600 | 38600 | 38550 | 790 |
| 487 | 20240603 | 124500 | 28360692150 | 38600 | 38550 | 38600 | 38550 | 635 |
| 488 | 20240603 | 124400 | 28336212850 | 38600 | 38600 | 38650 | 38550 | 1292 |
| 489 | 20240603 | 124300 | 28286347700 | 38600 | 38650 | 38650 | 38600 | 271 |
| 490 | 20240603 | 124200 | 28275886450 | 38600 | 38550 | 38600 | 38550 | 832 |
| 491 | 20240603 | 124100 | 28243791500 | 38550 | 38600 | 38600 | 38550 | 430 |
| 492 | 20240603 | 124000 | 28227194550 | 38600 | 38550 | 38600 | 38550 | 4523 |
| 493 | 20240603 | 123900 | 28052664600 | 38550 | 38600 | 38650 | 38550 | 483 |
| 494 | 20240603 | 123800 | 28034023250 | 38600 | 38600 | 38650 | 38600 | 4171 |
| 495 | 20240603 | 123700 | 27873018150 | 38600 | 38600 | 38650 | 38600 | 719 |
| 496 | 20240603 | 123600 | 27845263400 | 38600 | 38650 | 38650 | 38600 | 1081 |
| 497 | 20240603 | 123500 | 27803512650 | 38700 | 38750 | 38750 | 38700 | 1021 |
| 498 | 20240603 | 123400 | 27763995550 | 38750 | 38700 | 38750 | 38600 | 2519 |
| 499 | 20240603 | 123300 | 27666661050 | 38650 | 38700 | 38750 | 38650 | 1619 |
| 500 | 20240603 | 123200 | 27604065100 | 38650 | 38700 | 38700 | 38650 | 536 |
| 501 | 20240603 | 123100 | 27583342050 | 38700 | 38650 | 38700 | 38650 | 251 |
| 502 | 20240603 | 123000 | 27573639850 | 38650 | 38750 | 38750 | 38650 | 586 |
| 503 | 20240603 | 122900 | 27550987850 | 38700 | 38700 | 38750 | 38650 | 1004 |
| 504 | 20240603 | 122800 | 27512133750 | 38750 | 38800 | 38800 | 38700 | 1011 |
| 505 | 20240603 | 122700 | 27472982900 | 38750 | 38750 | 38800 | 38750 | 738 |
| 506 | 20240603 | 122600 | 27444370700 | 38800 | 38800 | 38800 | 38750 | 216 |
| 507 | 20240603 | 122500 | 27435991750 | 38750 | 38750 | 38800 | 38750 | 312 |
| 508 | 20240603 | 122400 | 27423901650 | 38750 | 38850 | 38850 | 38750 | 321 |
| 509 | 20240603 | 122300 | 27411448000 | 38850 | 38750 | 38850 | 38750 | 173 |
| 510 | 20240603 | 122200 | 27404733100 | 38800 | 38700 | 38800 | 38650 | 542 |
| 511 | 20240603 | 122100 | 27383764200 | 38650 | 38650 | 38700 | 38650 | 629 |
| 512 | 20240603 | 122000 | 27359444350 | 38650 | 38650 | 38700 | 38600 | 1490 |
| 513 | 20240603 | 121900 | 27301863850 | 38700 | 38850 | 38850 | 38650 | 6131 |
| 514 | 20240603 | 121800 | 27064538950 | 38800 | 38850 | 38900 | 38800 | 4058 |
| 515 | 20240603 | 121700 | 26906929350 | 38850 | 39050 | 39050 | 38850 | 1623 |
| 516 | 20240603 | 121600 | 26843645250 | 39050 | 39150 | 39150 | 39050 | 1045 |
| 517 | 20240603 | 121500 | 26802777400 | 39000 | 39000 | 39150 | 39000 | 3153 |
| 518 | 20240603 | 121400 | 26679610000 | 38950 | 39100 | 39150 | 38850 | 2057 |
| 519 | 20240603 | 121300 | 26599369900 | 39100 | 39000 | 39150 | 38950 | 3246 |
| 520 | 20240603 | 121200 | 26472512350 | 38950 | 38900 | 39000 | 38850 | 1639 |
| 521 | 20240603 | 121100 | 26408666500 | 38900 | 38900 | 38900 | 38850 | 215 |
| 522 | 20240603 | 121000 | 26400309700 | 38850 | 38750 | 38950 | 38750 | 657 |
| 523 | 20240603 | 120900 | 26374762450 | 38750 | 38800 | 38850 | 38750 | 917 |
| 524 | 20240603 | 120800 | 26339197950 | 38800 | 38800 | 38850 | 38750 | 881 |
| 525 | 20240603 | 120700 | 26305033400 | 38800 | 38750 | 38800 | 38750 | 629 |
| 526 | 20240603 | 120600 | 26280629150 | 38850 | 38750 | 38900 | 38750 | 691 |
| 527 | 20240603 | 120500 | 26253800050 | 38700 | 38900 | 38950 | 38700 | 1891 |
| 528 | 20240603 | 120400 | 26180469250 | 38900 | 38900 | 38900 | 38850 | 1757 |
| 529 | 20240603 | 120300 | 26112124000 | 38900 | 39000 | 39000 | 38900 | 974 |
| 530 | 20240603 | 120200 | 26074234100 | 38900 | 38900 | 38950 | 38850 | 1219 |
| 531 | 20240603 | 120100 | 26026826750 | 38900 | 38950 | 38950 | 38850 | 1679 |
| 532 | 20240603 | 120000 | 25961553900 | 38950 | 39000 | 39000 | 38950 | 488 |
| 533 | 20240603 | 115900 | 25942545050 | 39000 | 39000 | 39050 | 38900 | 697 |
| 534 | 20240603 | 115800 | 25915360550 | 38900 | 39000 | 39000 | 38900 | 683 |
| 535 | 20240603 | 115700 | 25888756200 | 39000 | 39000 | 39000 | 38950 | 264 |
| 536 | 20240603 | 115600 | 25878466400 | 39000 | 38950 | 39000 | 38950 | 1439 |
| 537 | 20240603 | 115500 | 25822350100 | 38950 | 39000 | 39000 | 38900 | 946 |
| 538 | 20240603 | 115400 | 25785530050 | 39050 | 39000 | 39050 | 38950 | 1430 |
| 539 | 20240603 | 115300 | 25729764600 | 38950 | 39000 | 39050 | 38950 | 618 |
| 540 | 20240603 | 115200 | 25705680750 | 39000 | 39000 | 39050 | 39000 | 486 |
| 541 | 20240603 | 115100 | 25686724100 | 39050 | 39000 | 39100 | 39000 | 1521 |
| 542 | 20240603 | 115000 | 25627343800 | 39000 | 38800 | 39000 | 38750 | 2136 |
| 543 | 20240603 | 114900 | 25544227250 | 38750 | 38700 | 38800 | 38700 | 220 |
| 544 | 20240603 | 114800 | 25535710650 | 38700 | 38650 | 38700 | 38650 | 917 |
| 545 | 20240603 | 114700 | 25500262000 | 38650 | 38650 | 38650 | 38600 | 864 |
| 546 | 20240603 | 114600 | 25466897150 | 38650 | 38600 | 38650 | 38600 | 1432 |
| 547 | 20240603 | 114500 | 25411588600 | 38600 | 38650 | 38650 | 38550 | 1468 |
| 548 | 20240603 | 114400 | 25354926650 | 38700 | 38850 | 38850 | 38600 | 4878 |
| 549 | 20240603 | 114300 | 25166422300 | 38900 | 38700 | 38900 | 38700 | 1639 |
| 550 | 20240603 | 114200 | 25102957050 | 38700 | 38700 | 38750 | 38700 | 1657 |
| 551 | 20240603 | 114100 | 25038830850 | 38700 | 38750 | 38750 | 38700 | 554 |
| 552 | 20240603 | 114000 | 25017381450 | 38750 | 38750 | 38800 | 38750 | 870 |
| 553 | 20240603 | 113900 | 24983668900 | 38750 | 38750 | 38800 | 38750 | 869 |
| 554 | 20240603 | 113800 | 24949994450 | 38800 | 38850 | 38850 | 38750 | 385 |
| 555 | 20240603 | 113700 | 24935059000 | 38850 | 38800 | 38900 | 38750 | 921 |
| 556 | 20240603 | 113600 | 24899294900 | 38850 | 38800 | 38900 | 38750 | 555 |
| 557 | 20240603 | 113500 | 24877763250 | 38800 | 38850 | 38900 | 38800 | 2580 |
| 558 | 20240603 | 113400 | 24777589050 | 38850 | 38850 | 38900 | 38800 | 1082 |
| 559 | 20240603 | 113300 | 24735563050 | 38850 | 38750 | 38850 | 38700 | 843 |
| 560 | 20240603 | 113200 | 24702870400 | 38750 | 38750 | 38800 | 38700 | 777 |
| 561 | 20240603 | 113100 | 24672769800 | 38750 | 38900 | 38900 | 38750 | 1218 |
| 562 | 20240603 | 113000 | 24625472400 | 38900 | 38700 | 38900 | 38650 | 1107 |
| 563 | 20240603 | 112900 | 24582607700 | 38650 | 38650 | 38700 | 38650 | 1343 |
| 564 | 20240603 | 112800 | 24530688450 | 38650 | 38800 | 38800 | 38650 | 849 |
| 565 | 20240603 | 112700 | 24497814350 | 38800 | 38900 | 38900 | 38750 | 952 |
| 566 | 20240603 | 112600 | 24460859350 | 38900 | 39050 | 39150 | 38600 | 4109 |
| 567 | 20240603 | 112500 | 24300866800 | 39000 | 39300 | 39350 | 39000 | 7766 |
| 568 | 20240603 | 112400 | 23996800550 | 39300 | 38700 | 39350 | 38700 | 17093 |
| 569 | 20240603 | 112300 | 23328369100 | 38800 | 38650 | 38800 | 38600 | 1195 |
| 570 | 20240603 | 112200 | 23282124650 | 38650 | 38600 | 38650 | 38600 | 3800 |
| 571 | 20240603 | 112100 | 23135396500 | 38600 | 38650 | 38650 | 38600 | 459 |
| 572 | 20240603 | 112000 | 23117675050 | 38650 | 38750 | 38800 | 38650 | 1731 |
| 573 | 20240603 | 111900 | 23050694450 | 38750 | 38500 | 38750 | 38500 | 1585 |
| 574 | 20240603 | 111800 | 22989387950 | 38600 | 38550 | 38600 | 38400 | 3428 |
| 575 | 20240603 | 111700 | 22857487200 | 38550 | 38450 | 38600 | 38450 | 1715 |
| 576 | 20240603 | 111600 | 22791346450 | 38500 | 38500 | 38550 | 38400 | 5217 |
| 577 | 20240603 | 111500 | 22590752250 | 38500 | 38550 | 38550 | 38450 | 1750 |
| 578 | 20240603 | 111400 | 22523369500 | 38550 | 38500 | 38550 | 38500 | 875 |
| 579 | 20240603 | 111300 | 22489669900 | 38550 | 38500 | 38550 | 38450 | 781 |
| 580 | 20240603 | 111200 | 22459611200 | 38500 | 38450 | 38550 | 38400 | 2235 |
| 581 | 20240603 | 111100 | 22373591600 | 38450 | 38350 | 38500 | 38350 | 1261 |
| 582 | 20240603 | 111000 | 22325129150 | 38400 | 38300 | 38450 | 38300 | 2831 |
| 583 | 20240603 | 110900 | 22216515250 | 38300 | 38300 | 38300 | 38250 | 1396 |
| 584 | 20240603 | 110800 | 22163110050 | 38250 | 38250 | 38300 | 38200 | 481 |
| 585 | 20240603 | 110700 | 22144707000 | 38250 | 38200 | 38250 | 38150 | 3436 |
| 586 | 20240603 | 110600 | 22013438850 | 38200 | 38200 | 38250 | 38150 | 1457 |
| 587 | 20240603 | 110500 | 21957792600 | 38200 | 38200 | 38250 | 38150 | 1738 |
| 588 | 20240603 | 110400 | 21891439750 | 38150 | 38150 | 38300 | 38150 | 1879 |
| 589 | 20240603 | 110300 | 21819747400 | 38150 | 38250 | 38300 | 38100 | 9966 |
| 590 | 20240603 | 110200 | 21439340050 | 38200 | 38300 | 38300 | 38200 | 1740 |
| 591 | 20240603 | 110100 | 21372799550 | 38300 | 38250 | 38300 | 38250 | 826 |
| 592 | 20240603 | 110000 | 21341177650 | 38250 | 38250 | 38300 | 38200 | 3052 |
| 593 | 20240603 | 105900 | 21224504500 | 38250 | 38250 | 38300 | 38250 | 2242 |
| 594 | 20240603 | 105800 | 21138714300 | 38300 | 38300 | 38350 | 38250 | 2081 |
| 595 | 20240603 | 105700 | 21059012350 | 38350 | 38350 | 38350 | 38300 | 1078 |
| 596 | 20240603 | 105600 | 21017704700 | 38300 | 38350 | 38400 | 38300 | 2252 |
| 597 | 20240603 | 105500 | 20931330750 | 38350 | 38400 | 38400 | 38300 | 781 |
| 598 | 20240603 | 105400 | 20901376450 | 38400 | 38250 | 38450 | 38200 | 927 |
| 599 | 20240603 | 105300 | 20865885850 | 38200 | 38200 | 38300 | 38200 | 2356 |
| 600 | 20240603 | 105200 | 20775786650 | 38200 | 38200 | 38250 | 38150 | 4142 |
| 601 | 20240603 | 105100 | 20617588550 | 38200 | 38250 | 38250 | 38150 | 1766 |
| 602 | 20240603 | 105000 | 20550105550 | 38200 | 38200 | 38300 | 38200 | 1930 |
| 603 | 20240603 | 104900 | 20476348450 | 38200 | 38150 | 38300 | 38150 | 2534 |
| 604 | 20240603 | 104800 | 20379569350 | 38250 | 38250 | 38300 | 38150 | 9706 |
| 605 | 20240603 | 104700 | 20008810400 | 38300 | 38350 | 38350 | 38200 | 6429 |
| 606 | 20240603 | 104600 | 19762675250 | 38350 | 38400 | 38450 | 38300 | 4031 |
| 607 | 20240603 | 104500 | 19608024450 | 38450 | 38750 | 38750 | 38400 | 5994 |
| 608 | 20240603 | 104400 | 19377168850 | 38750 | 38700 | 38800 | 38700 | 2249 |
| 609 | 20240603 | 104300 | 19290013200 | 38700 | 38500 | 38700 | 38450 | 2212 |
| 610 | 20240603 | 104200 | 19204719700 | 38500 | 38600 | 38600 | 38500 | 2877 |
| 611 | 20240603 | 104100 | 19093895650 | 38600 | 38600 | 38700 | 38550 | 2347 |
| 612 | 20240603 | 104000 | 19003325700 | 38600 | 38500 | 38600 | 38450 | 1660 |
| 613 | 20240603 | 103900 | 18939329150 | 38550 | 38500 | 38550 | 38450 | 938 |
| 614 | 20240603 | 103800 | 18903237250 | 38500 | 38550 | 38550 | 38450 | 1053 |
| 615 | 20240603 | 103700 | 18862696050 | 38550 | 38450 | 38550 | 38400 | 2861 |
| 616 | 20240603 | 103600 | 18752706950 | 38450 | 38500 | 38500 | 38400 | 1324 |
| 617 | 20240603 | 103500 | 18701814350 | 38500 | 38500 | 38500 | 38450 | 1209 |
| 618 | 20240603 | 103400 | 18655325200 | 38500 | 38450 | 38500 | 38400 | 1671 |
| 619 | 20240603 | 103300 | 18591128750 | 38450 | 38400 | 38500 | 38400 | 1167 |
| 620 | 20240603 | 103200 | 18546273700 | 38450 | 38450 | 38500 | 38400 | 1159 |
| 621 | 20240603 | 103100 | 18501736350 | 38450 | 38450 | 38500 | 38350 | 5983 |
| 622 | 20240603 | 103000 | 18272128450 | 38450 | 38450 | 38500 | 38350 | 2304 |
| 623 | 20240603 | 102900 | 18183611900 | 38450 | 38450 | 38500 | 38400 | 3351 |
| 624 | 20240603 | 102800 | 18054883600 | 38450 | 38550 | 38550 | 38450 | 3746 |
| 625 | 20240603 | 102700 | 17910770900 | 38500 | 38550 | 38550 | 38500 | 1324 |
| 626 | 20240603 | 102600 | 17859792550 | 38550 | 38650 | 38650 | 38500 | 3418 |
| 627 | 20240603 | 102500 | 17728078350 | 38650 | 38700 | 38700 | 38600 | 1759 |
| 628 | 20240603 | 102400 | 17660105300 | 38650 | 38750 | 38750 | 38650 | 1161 |
| 629 | 20240603 | 102300 | 17615199350 | 38700 | 38750 | 38800 | 38700 | 815 |
| 630 | 20240603 | 102200 | 17583623450 | 38750 | 38850 | 38850 | 38750 | 1318 |
| 631 | 20240603 | 102100 | 17532478500 | 38850 | 39000 | 39000 | 38800 | 2826 |
| 632 | 20240603 | 102000 | 17422559150 | 39000 | 39050 | 39050 | 38900 | 1932 |
| 633 | 20240603 | 101900 | 17347244050 | 39000 | 39100 | 39100 | 39000 | 2874 |
| 634 | 20240603 | 101800 | 17234966450 | 39100 | 39100 | 39150 | 39050 | 1657 |
| 635 | 20240603 | 101700 | 17170183050 | 39100 | 38900 | 39150 | 38900 | 3492 |
| 636 | 20240603 | 101600 | 17033904750 | 38900 | 38850 | 38900 | 38800 | 551 |
| 637 | 20240603 | 101500 | 17012494000 | 38850 | 38850 | 38900 | 38800 | 1002 |
| 638 | 20240603 | 101400 | 16973559200 | 38800 | 38850 | 38900 | 38800 | 2586 |
| 639 | 20240603 | 101300 | 16873098350 | 38800 | 38700 | 38850 | 38700 | 627 |
| 640 | 20240603 | 101200 | 16848791600 | 38850 | 38850 | 38850 | 38700 | 2539 |
| 641 | 20240603 | 101100 | 16750352700 | 38850 | 38850 | 39000 | 38800 | 4965 |
| 642 | 20240603 | 101000 | 16557262600 | 38900 | 38650 | 38950 | 38650 | 4213 |
| 643 | 20240603 | 100900 | 16393725000 | 38700 | 38750 | 38800 | 38650 | 1253 |
| 644 | 20240603 | 100800 | 16345217900 | 38800 | 38850 | 38850 | 38700 | 3279 |
| 645 | 20240603 | 100700 | 16218159800 | 38800 | 38800 | 38800 | 38700 | 2468 |
| 646 | 20240603 | 100600 | 16122437650 | 38800 | 38700 | 38850 | 38650 | 4670 |
| 647 | 20240603 | 100500 | 15941377450 | 38700 | 38600 | 38750 | 38600 | 2136 |
| 648 | 20240603 | 100400 | 15858858350 | 38600 | 38750 | 38750 | 38550 | 2075 |
| 649 | 20240603 | 100300 | 15778742200 | 38600 | 38450 | 38750 | 38450 | 9709 |
| 650 | 20240603 | 100200 | 15403376450 | 38550 | 38250 | 38550 | 38250 | 3615 |
| 651 | 20240603 | 100100 | 15264538000 | 38250 | 38200 | 38300 | 38150 | 4643 |
| 652 | 20240603 | 100000 | 15087143950 | 38200 | 38350 | 38400 | 38100 | 14634 |
| 653 | 20240603 | 095900 | 14527411700 | 38350 | 38550 | 38550 | 38300 | 21598 |
| 654 | 20240603 | 095800 | 13697800800 | 38550 | 38600 | 38600 | 38500 | 4075 |
| 655 | 20240603 | 095700 | 13540817200 | 38550 | 38550 | 38650 | 38500 | 5345 |
| 656 | 20240603 | 095600 | 13334719400 | 38600 | 38650 | 38650 | 38550 | 4719 |
| 657 | 20240603 | 095500 | 13152680500 | 38650 | 38600 | 38700 | 38550 | 7595 |
| 658 | 20240603 | 095400 | 12859202450 | 38550 | 38700 | 38700 | 38550 | 13005 |
| 659 | 20240603 | 095300 | 12357152250 | 38650 | 38700 | 38750 | 38650 | 4135 |
| 660 | 20240603 | 095200 | 12197220250 | 38700 | 38800 | 38900 | 38700 | 10507 |
| 661 | 20240603 | 095100 | 11790242150 | 38800 | 39050 | 39050 | 38800 | 7244 |
| 662 | 20240603 | 095000 | 11508771400 | 39050 | 38950 | 39050 | 38900 | 2215 |
| 663 | 20240603 | 094900 | 11422455550 | 38950 | 39050 | 39050 | 38950 | 2595 |
| 664 | 20240603 | 094800 | 11321299100 | 39000 | 39050 | 39100 | 39000 | 7759 |
| 665 | 20240603 | 094700 | 11018283400 | 39050 | 39100 | 39150 | 39050 | 1834 |
| 666 | 20240603 | 094600 | 10946581400 | 39100 | 39150 | 39200 | 39100 | 3117 |
| 667 | 20240603 | 094500 | 10824678050 | 39100 | 39200 | 39300 | 39100 | 645 |
| 668 | 20240603 | 094400 | 10799410350 | 39300 | 39250 | 39350 | 39050 | 3604 |
| 669 | 20240603 | 094300 | 10658144450 | 39300 | 39500 | 39500 | 39200 | 5066 |
| 670 | 20240603 | 094200 | 10458799400 | 39500 | 39700 | 39700 | 39450 | 3758 |
| 671 | 20240603 | 094100 | 10310149300 | 39700 | 39700 | 39750 | 39650 | 2486 |
| 672 | 20240603 | 094000 | 10211504150 | 39700 | 39700 | 39750 | 39700 | 1482 |
| 673 | 20240603 | 093900 | 10152663500 | 39700 | 39700 | 39700 | 39650 | 1514 |
| 674 | 20240603 | 093800 | 10092598000 | 39700 | 39750 | 39800 | 39650 | 6090 |
| 675 | 20240603 | 093700 | 9850412250 | 39750 | 39600 | 39800 | 39500 | 3451 |
| 676 | 20240603 | 093600 | 9713483650 | 39550 | 39550 | 39600 | 39500 | 2047 |
| 677 | 20240603 | 093500 | 9632556150 | 39550 | 39650 | 39700 | 39500 | 5298 |
| 678 | 20240603 | 093400 | 9422714150 | 39600 | 39700 | 39700 | 39600 | 4067 |
| 679 | 20240603 | 093300 | 9261429700 | 39700 | 39500 | 39700 | 39500 | 2856 |
| 680 | 20240603 | 093200 | 9148349350 | 39550 | 39350 | 39550 | 39350 | 2013 |
| 681 | 20240603 | 093100 | 9068902900 | 39350 | 39400 | 39400 | 39250 | 1992 |
| 682 | 20240603 | 093000 | 8990552150 | 39350 | 39200 | 39450 | 39200 | 5567 |
| 683 | 20240603 | 092900 | 8771653500 | 39200 | 39050 | 39250 | 39050 | 5663 |
| 684 | 20240603 | 092800 | 8549968450 | 39050 | 39150 | 39150 | 39050 | 1284 |
| 685 | 20240603 | 092700 | 8499770600 | 39100 | 39100 | 39150 | 39050 | 4189 |
| 686 | 20240603 | 092600 | 8335981250 | 39100 | 39050 | 39100 | 39050 | 1223 |
| 687 | 20240603 | 092500 | 8288186600 | 39050 | 38850 | 39100 | 38800 | 5630 |
| 688 | 20240603 | 092400 | 8069197150 | 38850 | 38800 | 38950 | 38650 | 5760 |
| 689 | 20240603 | 092300 | 7845996950 | 38750 | 38650 | 38850 | 38650 | 9987 |
| 690 | 20240603 | 092200 | 7459079500 | 38650 | 38800 | 38950 | 38650 | 12843 |
| 691 | 20240603 | 092100 | 6961953800 | 38850 | 39050 | 39050 | 38700 | 17096 |
| 692 | 20240603 | 092000 | 6296693300 | 39050 | 39250 | 39250 | 39000 | 3056 |
| 693 | 20240603 | 091900 | 6177296200 | 39250 | 39050 | 39300 | 39000 | 12444 |
| 694 | 20240603 | 091800 | 5691183450 | 39050 | 39150 | 39200 | 39050 | 7792 |
| 695 | 20240603 | 091700 | 5386676900 | 39150 | 39250 | 39250 | 39150 | 12419 |
| 696 | 20240603 | 091600 | 4900119100 | 39250 | 39400 | 39400 | 39250 | 6305 |
| 697 | 20240603 | 091500 | 4652107450 | 39400 | 39550 | 39600 | 39350 | 9853 |
| 698 | 20240603 | 091400 | 4262929800 | 39600 | 39600 | 39650 | 39550 | 2436 |
| 699 | 20240603 | 091300 | 4166560950 | 39650 | 39650 | 39650 | 39550 | 3068 |
| 700 | 20240603 | 091200 | 4045069150 | 39650 | 39600 | 39700 | 39550 | 2286 |
| 701 | 20240603 | 091100 | 3954538900 | 39600 | 39550 | 39650 | 39500 | 3422 |
| 702 | 20240603 | 091000 | 3819152150 | 39550 | 39650 | 39650 | 39500 | 10431 |
| 703 | 20240603 | 090900 | 3406278050 | 39650 | 39600 | 39950 | 39600 | 2700 |
| 704 | 20240603 | 090800 | 3299223250 | 39750 | 39850 | 40000 | 39650 | 7461 |
| 705 | 20240603 | 090700 | 3002527550 | 40000 | 39800 | 40000 | 39700 | 6301 |
| 706 | 20240603 | 090600 | 2751437100 | 39800 | 39600 | 39900 | 39500 | 5862 |
| 707 | 20240603 | 090500 | 2518645250 | 39550 | 39650 | 39700 | 39500 | 7689 |
| 708 | 20240603 | 090400 | 2214548500 | 39650 | 39600 | 39700 | 39400 | 6795 |
| 709 | 20240603 | 090300 | 1945331100 | 39550 | 39300 | 39650 | 39250 | 5860 |
| 710 | 20240603 | 090200 | 1714567750 | 39250 | 39650 | 39750 | 39250 | 16936 |
| 711 | 20240603 | 090100 | 1046159350 | 39650 | 39800 | 40100 | 39600 | 10697 |
| 712 | 20240603 | 090000 | 620901650 | 39750 | 39750 | 40050 | 39650 | 14365 |