38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 205000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 11412 |
| 3 | 20240626 | 204900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240626 | 204800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240626 | 204700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240626 | 204600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240626 | 204500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240626 | 204400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240626 | 204300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240626 | 204200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240626 | 204100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240626 | 204000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240626 | 203900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240626 | 203800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240626 | 203700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240626 | 203600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240626 | 203500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240626 | 203400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240626 | 203300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240626 | 203200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240626 | 203100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240626 | 203000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240626 | 202900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240626 | 202800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240626 | 202700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240626 | 202600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240626 | 202500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240626 | 202400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240626 | 202300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240626 | 202200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240626 | 202100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240626 | 202000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 11412 |
| 33 | 20240626 | 201900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240626 | 201800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240626 | 201700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240626 | 201600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240626 | 201500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240626 | 201400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240626 | 201300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240626 | 201200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240626 | 201100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240626 | 201000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240626 | 200900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240626 | 200800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240626 | 200700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240626 | 200600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240626 | 200500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240626 | 200400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240626 | 200300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240626 | 200200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240626 | 200100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240626 | 200000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240626 | 195900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240626 | 195800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240626 | 195700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240626 | 195600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240626 | 195500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240626 | 195400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240626 | 195300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240626 | 195200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240626 | 195100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240626 | 195000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 11412 |
| 63 | 20240626 | 194900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240626 | 194800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240626 | 194700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240626 | 194600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240626 | 194500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240626 | 194400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240626 | 194300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240626 | 194200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240626 | 194100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240626 | 194000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240626 | 193900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240626 | 193800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240626 | 193700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240626 | 193600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240626 | 193500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240626 | 193400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240626 | 193300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240626 | 193200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240626 | 193100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240626 | 193000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240626 | 192900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240626 | 192800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240626 | 192700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240626 | 192600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240626 | 192500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240626 | 192400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240626 | 192300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240626 | 192200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240626 | 192100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240626 | 192000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 11412 |
| 93 | 20240626 | 191900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240626 | 191800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240626 | 191700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240626 | 191600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240626 | 191500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240626 | 191400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240626 | 191300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240626 | 191200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240626 | 191100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240626 | 191000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240626 | 190900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240626 | 190800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240626 | 190700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240626 | 190600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240626 | 190500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240626 | 190400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240626 | 190300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240626 | 190200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240626 | 190100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240626 | 190000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240626 | 185900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240626 | 185800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240626 | 185700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240626 | 185600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240626 | 185500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240626 | 185400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240626 | 185300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240626 | 185200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240626 | 185100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240626 | 185000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 11412 |
| 123 | 20240626 | 184900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240626 | 184800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240626 | 184700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240626 | 184600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240626 | 184500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240626 | 184400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240626 | 184300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240626 | 184200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240626 | 184100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240626 | 184000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240626 | 183900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240626 | 183800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240626 | 183700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240626 | 183600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240626 | 183500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240626 | 183400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240626 | 183300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240626 | 183200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240626 | 183100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240626 | 183000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240626 | 182900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240626 | 182800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240626 | 182700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240626 | 182600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240626 | 182500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240626 | 182400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240626 | 182300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240626 | 182200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240626 | 182100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240626 | 182000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 11412 |
| 153 | 20240626 | 181900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240626 | 181800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240626 | 181700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240626 | 181600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240626 | 181500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240626 | 181400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240626 | 181300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240626 | 181200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240626 | 181100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240626 | 181000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240626 | 180900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240626 | 180800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240626 | 180700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240626 | 180600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240626 | 180500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240626 | 180400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240626 | 180300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240626 | 180200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240626 | 180100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240626 | 180000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240626 | 175900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240626 | 175800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240626 | 175700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240626 | 175600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240626 | 175500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240626 | 175400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240626 | 175300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240626 | 175200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240626 | 175100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240626 | 175000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 11412 |
| 183 | 20240626 | 174900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240626 | 174800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240626 | 174700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240626 | 174600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240626 | 174500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240626 | 174400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240626 | 174300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240626 | 174200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240626 | 174100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240626 | 174000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240626 | 173900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240626 | 173800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240626 | 173700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240626 | 173600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240626 | 173500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240626 | 173400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240626 | 173300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240626 | 173200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240626 | 173100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240626 | 173000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240626 | 172900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240626 | 172800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240626 | 172700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240626 | 172600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240626 | 172500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240626 | 172400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240626 | 172300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240626 | 172200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240626 | 172100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240626 | 172000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 11412 |
| 213 | 20240626 | 171900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240626 | 171800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240626 | 171700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240626 | 171600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240626 | 171500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240626 | 171400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240626 | 171300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240626 | 171200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240626 | 171100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240626 | 171000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240626 | 170900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240626 | 170800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240626 | 170700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240626 | 170600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240626 | 170500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240626 | 170400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240626 | 170300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240626 | 170200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240626 | 170100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240626 | 170000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240626 | 165900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240626 | 165800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240626 | 165700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240626 | 165600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240626 | 165500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20240626 | 165400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20240626 | 165300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20240626 | 165200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20240626 | 165100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20240626 | 165000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 11412 |
| 243 | 20240626 | 164900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20240626 | 164800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20240626 | 164700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20240626 | 164600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20240626 | 164500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20240626 | 164400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20240626 | 164300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20240626 | 164200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20240626 | 164100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20240626 | 164000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20240626 | 163900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20240626 | 163800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20240626 | 163700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20240626 | 163600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20240626 | 163500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20240626 | 163400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20240626 | 163300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20240626 | 163200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20240626 | 163100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20240626 | 163000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20240626 | 162900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20240626 | 162800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20240626 | 162700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20240626 | 162600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20240626 | 162500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20240626 | 162400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20240626 | 162300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20240626 | 162200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20240626 | 162100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20240626 | 162000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 11412 |
| 273 | 20240626 | 161900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20240626 | 161800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20240626 | 161700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20240626 | 161600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20240626 | 161500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20240626 | 161400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20240626 | 161300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20240626 | 161200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20240626 | 161100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20240626 | 161000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20240626 | 160900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20240626 | 160800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20240626 | 160700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20240626 | 160600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20240626 | 160500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20240626 | 160400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20240626 | 160300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20240626 | 160200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20240626 | 160100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 292 | 20240626 | 160000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20240626 | 155900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20240626 | 155800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20240626 | 155700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20240626 | 155600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20240626 | 155500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20240626 | 155400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20240626 | 155300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20240626 | 155200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20240626 | 155100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20240626 | 155000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 11412 |
| 303 | 20240626 | 154900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20240626 | 154800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 305 | 20240626 | 154700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 306 | 20240626 | 154600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 307 | 20240626 | 154500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 308 | 20240626 | 154400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 309 | 20240626 | 154300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 310 | 20240626 | 154200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 311 | 20240626 | 154100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 312 | 20240626 | 154000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 313 | 20240626 | 153900 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 314 | 20240626 | 153800 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 315 | 20240626 | 153700 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 316 | 20240626 | 153600 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 317 | 20240626 | 153500 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 318 | 20240626 | 153400 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 319 | 20240626 | 153300 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 320 | 20240626 | 153200 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 321 | 20240626 | 153100 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 322 | 20240626 | 153000 | 12160571850 | 31250 | 31250 | 31250 | 31250 | 11412 |
| 323 | 20240626 | 152900 | 11803946850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 324 | 20240626 | 152800 | 11803946850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 325 | 20240626 | 152700 | 11803946850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 326 | 20240626 | 152600 | 11803946850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 327 | 20240626 | 152500 | 11803946850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 328 | 20240626 | 152400 | 11803946850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 329 | 20240626 | 152300 | 11803946850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 330 | 20240626 | 152200 | 11803946850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 331 | 20240626 | 152100 | 11803946850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 332 | 20240626 | 152000 | 11803946850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 333 | 20240626 | 151900 | 11803946850 | 31350 | 31350 | 31350 | 31250 | 362 |
| 334 | 20240626 | 151800 | 11792601550 | 31300 | 31250 | 31350 | 31250 | 420 |
| 335 | 20240626 | 151700 | 11779452400 | 31250 | 31250 | 31350 | 31250 | 407 |
| 336 | 20240626 | 151600 | 11766721050 | 31350 | 31350 | 31350 | 31250 | 804 |
| 337 | 20240626 | 151500 | 11741566100 | 31300 | 31350 | 31400 | 31300 | 502 |
| 338 | 20240626 | 151400 | 11725830300 | 31400 | 31300 | 31400 | 31300 | 1345 |
| 339 | 20240626 | 151300 | 11683672100 | 31300 | 31350 | 31400 | 31300 | 992 |
| 340 | 20240626 | 151200 | 11652566450 | 31350 | 31300 | 31350 | 31250 | 1364 |
| 341 | 20240626 | 151100 | 11609875700 | 31350 | 31400 | 31400 | 31350 | 133 |
| 342 | 20240626 | 151000 | 11605699550 | 31400 | 31400 | 31400 | 31300 | 253 |
| 343 | 20240626 | 150900 | 11597761250 | 31400 | 31400 | 31400 | 31250 | 685 |
| 344 | 20240626 | 150800 | 11576274300 | 31450 | 31400 | 31450 | 31300 | 1598 |
| 345 | 20240626 | 150700 | 11526102100 | 31400 | 31300 | 31400 | 31250 | 2956 |
| 346 | 20240626 | 150600 | 11433375950 | 31350 | 31300 | 31400 | 31300 | 3087 |
| 347 | 20240626 | 150500 | 11336673550 | 31350 | 31300 | 31350 | 31300 | 197 |
| 348 | 20240626 | 150400 | 11330500850 | 31300 | 31350 | 31350 | 31300 | 632 |
| 349 | 20240626 | 150300 | 11310709650 | 31300 | 31350 | 31350 | 31300 | 325 |
| 350 | 20240626 | 150200 | 11300529900 | 31400 | 31300 | 31400 | 31300 | 434 |
| 351 | 20240626 | 150100 | 11286919800 | 31350 | 31350 | 31350 | 31300 | 672 |
| 352 | 20240626 | 150000 | 11265861100 | 31400 | 31350 | 31400 | 31300 | 2219 |
| 353 | 20240626 | 145900 | 11196265050 | 31350 | 31400 | 31400 | 31350 | 778 |
| 354 | 20240626 | 145800 | 11171867950 | 31400 | 31400 | 31400 | 31350 | 866 |
| 355 | 20240626 | 145700 | 11144683250 | 31350 | 31400 | 31450 | 31350 | 737 |
| 356 | 20240626 | 145600 | 11121538000 | 31400 | 31400 | 31400 | 31400 | 270 |
| 357 | 20240626 | 145500 | 11113060000 | 31400 | 31400 | 31400 | 31350 | 288 |
| 358 | 20240626 | 145400 | 11104022300 | 31350 | 31350 | 31400 | 31350 | 202 |
| 359 | 20240626 | 145300 | 11097683000 | 31350 | 31400 | 31400 | 31350 | 909 |
| 360 | 20240626 | 145200 | 11069145250 | 31400 | 31400 | 31400 | 31350 | 511 |
| 361 | 20240626 | 145100 | 11053104850 | 31400 | 31400 | 31400 | 31350 | 113 |
| 362 | 20240626 | 145000 | 11049557150 | 31400 | 31350 | 31400 | 31350 | 263 |
| 363 | 20240626 | 144900 | 11041305450 | 31350 | 31300 | 31350 | 31300 | 384 |
| 364 | 20240626 | 144800 | 11029270500 | 31350 | 31300 | 31350 | 31300 | 371 |
| 365 | 20240626 | 144700 | 11017647700 | 31350 | 31300 | 31350 | 31300 | 380 |
| 366 | 20240626 | 144600 | 11005739050 | 31350 | 31350 | 31350 | 31350 | 49 |
| 367 | 20240626 | 144500 | 11004202900 | 31350 | 31300 | 31350 | 31250 | 332 |
| 368 | 20240626 | 144400 | 10993803950 | 31300 | 31300 | 31350 | 31300 | 609 |
| 369 | 20240626 | 144300 | 10974730650 | 31350 | 31350 | 31400 | 31250 | 621 |
| 370 | 20240626 | 144200 | 10955278350 | 31400 | 31450 | 31450 | 31400 | 929 |
| 371 | 20240626 | 144100 | 10926101150 | 31400 | 31400 | 31400 | 31400 | 1362 |
| 372 | 20240626 | 144000 | 10883334350 | 31400 | 31400 | 31450 | 31400 | 1753 |
| 373 | 20240626 | 143900 | 10828280550 | 31400 | 31450 | 31500 | 31400 | 321 |
| 374 | 20240626 | 143800 | 10818193500 | 31500 | 31500 | 31500 | 31400 | 680 |
| 375 | 20240626 | 143700 | 10796793750 | 31400 | 31500 | 31500 | 31400 | 635 |
| 376 | 20240626 | 143600 | 10776811200 | 31450 | 31550 | 31550 | 31450 | 3745 |
| 377 | 20240626 | 143500 | 10658858200 | 31500 | 31550 | 31600 | 31500 | 760 |
| 378 | 20240626 | 143400 | 10634882600 | 31500 | 31600 | 31600 | 31500 | 2290 |
| 379 | 20240626 | 143300 | 10562640300 | 31600 | 31450 | 31600 | 31450 | 5311 |
| 380 | 20240626 | 143200 | 10395339000 | 31450 | 31450 | 31450 | 31400 | 1661 |
| 381 | 20240626 | 143100 | 10343159100 | 31450 | 31450 | 31450 | 31400 | 566 |
| 382 | 20240626 | 143000 | 10325358550 | 31450 | 31500 | 31500 | 31450 | 539 |
| 383 | 20240626 | 142900 | 10308401700 | 31500 | 31400 | 31500 | 31400 | 2552 |
| 384 | 20240626 | 142800 | 10228086200 | 31450 | 31400 | 31450 | 31400 | 848 |
| 385 | 20240626 | 142700 | 10201417300 | 31400 | 31400 | 31450 | 31400 | 422 |
| 386 | 20240626 | 142600 | 10188154200 | 31400 | 31400 | 31400 | 31350 | 740 |
| 387 | 20240626 | 142500 | 10164920750 | 31450 | 31300 | 31450 | 31300 | 151 |
| 388 | 20240626 | 142400 | 10160172750 | 31300 | 31350 | 31450 | 31300 | 861 |
| 389 | 20240626 | 142300 | 10133147400 | 31450 | 31400 | 31450 | 31300 | 754 |
| 390 | 20240626 | 142200 | 10109485450 | 31400 | 31400 | 31400 | 31350 | 935 |
| 391 | 20240626 | 142100 | 10080131600 | 31350 | 31350 | 31350 | 31300 | 242 |
| 392 | 20240626 | 142000 | 10072547400 | 31350 | 31350 | 31400 | 31350 | 322 |
| 393 | 20240626 | 141900 | 10062443600 | 31350 | 31350 | 31400 | 31300 | 436 |
| 394 | 20240626 | 141800 | 10048776200 | 31350 | 31300 | 31400 | 31300 | 608 |
| 395 | 20240626 | 141700 | 10029713800 | 31300 | 31400 | 31400 | 31300 | 1971 |
| 396 | 20240626 | 141600 | 9967870050 | 31400 | 31400 | 31400 | 31400 | 323 |
| 397 | 20240626 | 141500 | 9957727850 | 31450 | 31400 | 31450 | 31400 | 1604 |
| 398 | 20240626 | 141400 | 9907353650 | 31400 | 31350 | 31450 | 31300 | 3820 |
| 399 | 20240626 | 141300 | 9787450850 | 31350 | 31350 | 31400 | 31300 | 831 |
| 400 | 20240626 | 141200 | 9761400000 | 31300 | 31350 | 31350 | 31300 | 212 |
| 401 | 20240626 | 141100 | 9754757800 | 31350 | 31400 | 31400 | 31300 | 181 |
| 402 | 20240626 | 141000 | 9749084900 | 31350 | 31300 | 31350 | 31300 | 472 |
| 403 | 20240626 | 140900 | 9734294250 | 31300 | 31300 | 31350 | 31300 | 929 |
| 404 | 20240626 | 140800 | 9705195400 | 31200 | 31300 | 31300 | 31200 | 154 |
| 405 | 20240626 | 140700 | 9700375400 | 31200 | 31250 | 31250 | 31150 | 1050 |
| 406 | 20240626 | 140600 | 9667644750 | 31250 | 31250 | 31250 | 31200 | 400 |
| 407 | 20240626 | 140500 | 9655149250 | 31300 | 31250 | 31300 | 31250 | 255 |
| 408 | 20240626 | 140400 | 9647173700 | 31250 | 31300 | 31300 | 31250 | 216 |
| 409 | 20240626 | 140300 | 9640417050 | 31300 | 31250 | 31350 | 31250 | 529 |
| 410 | 20240626 | 140200 | 9623861800 | 31250 | 31250 | 31250 | 31250 | 99 |
| 411 | 20240626 | 140100 | 9620768050 | 31250 | 31250 | 31300 | 31250 | 238 |
| 412 | 20240626 | 140000 | 9613323950 | 31250 | 31250 | 31300 | 31250 | 293 |
| 413 | 20240626 | 135900 | 9604154400 | 31200 | 31300 | 31300 | 31200 | 481 |
| 414 | 20240626 | 135800 | 9589132000 | 31250 | 31300 | 31300 | 31200 | 1429 |
| 415 | 20240626 | 135700 | 9544422700 | 31300 | 31200 | 31350 | 31200 | 195 |
| 416 | 20240626 | 135600 | 9538317900 | 31300 | 31350 | 31350 | 31200 | 1754 |
| 417 | 20240626 | 135500 | 9483471450 | 31350 | 31350 | 31350 | 31300 | 1196 |
| 418 | 20240626 | 135400 | 9446019250 | 31350 | 31300 | 31400 | 31300 | 182 |
| 419 | 20240626 | 135300 | 9440318450 | 31350 | 31350 | 31400 | 31350 | 991 |
| 420 | 20240626 | 135200 | 9409243400 | 31400 | 31350 | 31400 | 31350 | 13 |
| 421 | 20240626 | 135100 | 9408835750 | 31400 | 31350 | 31400 | 31300 | 374 |
| 422 | 20240626 | 135000 | 9397103900 | 31400 | 31400 | 31400 | 31350 | 205 |
| 423 | 20240626 | 134900 | 9390667050 | 31400 | 31400 | 31400 | 31350 | 310 |
| 424 | 20240626 | 134800 | 9380935600 | 31400 | 31350 | 31400 | 31300 | 854 |
| 425 | 20240626 | 134700 | 9354162650 | 31350 | 31350 | 31350 | 31350 | 123 |
| 426 | 20240626 | 134600 | 9350306600 | 31350 | 31250 | 31350 | 31250 | 201 |
| 427 | 20240626 | 134500 | 9344019650 | 31400 | 31350 | 31400 | 31200 | 1599 |
| 428 | 20240626 | 134400 | 9294081200 | 31400 | 31400 | 31400 | 31250 | 1012 |
| 429 | 20240626 | 134300 | 9262337750 | 31400 | 31400 | 31400 | 31400 | 365 |
| 430 | 20240626 | 134200 | 9250876750 | 31400 | 31450 | 31450 | 31400 | 49 |
| 431 | 20240626 | 134100 | 9249336450 | 31400 | 31500 | 31550 | 31400 | 1045 |
| 432 | 20240626 | 134000 | 9216432350 | 31550 | 31500 | 31550 | 31500 | 1181 |
| 433 | 20240626 | 133900 | 9179199900 | 31500 | 31550 | 31550 | 31500 | 687 |
| 434 | 20240626 | 133800 | 9157556800 | 31550 | 31450 | 31550 | 31400 | 1500 |
| 435 | 20240626 | 133700 | 9110348800 | 31400 | 31450 | 31450 | 31400 | 494 |
| 436 | 20240626 | 133600 | 9094824950 | 31450 | 31450 | 31500 | 31450 | 643 |
| 437 | 20240626 | 133500 | 9074602000 | 31450 | 31450 | 31500 | 31450 | 226 |
| 438 | 20240626 | 133400 | 9067486950 | 31500 | 31550 | 31550 | 31450 | 420 |
| 439 | 20240626 | 133300 | 9054249700 | 31550 | 31450 | 31550 | 31450 | 2422 |
| 440 | 20240626 | 133200 | 8977965850 | 31450 | 31450 | 31450 | 31200 | 1091 |
| 441 | 20240626 | 133100 | 8943850850 | 31450 | 31500 | 31500 | 31300 | 523 |
| 442 | 20240626 | 133000 | 8927423450 | 31500 | 31500 | 31500 | 31500 | 615 |
| 443 | 20240626 | 132900 | 8908050950 | 31500 | 31500 | 31550 | 31500 | 665 |
| 444 | 20240626 | 132800 | 8887082500 | 31500 | 31450 | 31650 | 31450 | 4783 |
| 445 | 20240626 | 132700 | 8736327350 | 31450 | 31400 | 31450 | 31200 | 1796 |
| 446 | 20240626 | 132600 | 8679953400 | 31350 | 31300 | 31350 | 31200 | 2030 |
| 447 | 20240626 | 132500 | 8616397550 | 31300 | 31300 | 31300 | 31200 | 272 |
| 448 | 20240626 | 132400 | 8607889950 | 31300 | 31300 | 31300 | 31250 | 352 |
| 449 | 20240626 | 132300 | 8596882350 | 31300 | 31300 | 31300 | 31200 | 1253 |
| 450 | 20240626 | 132200 | 8557768500 | 31300 | 31300 | 31300 | 31200 | 127 |
| 451 | 20240626 | 132100 | 8553797350 | 31300 | 31200 | 31300 | 31150 | 1310 |
| 452 | 20240626 | 132000 | 8512889900 | 31200 | 31150 | 31200 | 31150 | 864 |
| 453 | 20240626 | 131900 | 8485969650 | 31100 | 31150 | 31150 | 31100 | 366 |
| 454 | 20240626 | 131800 | 8474578250 | 31150 | 31100 | 31150 | 31050 | 216 |
| 455 | 20240626 | 131700 | 8467864350 | 31100 | 31050 | 31100 | 31050 | 744 |
| 456 | 20240626 | 131600 | 8444754950 | 31100 | 31100 | 31100 | 31050 | 165 |
| 457 | 20240626 | 131500 | 8439623950 | 31100 | 31050 | 31100 | 31050 | 883 |
| 458 | 20240626 | 131400 | 8412196300 | 31050 | 31100 | 31100 | 31050 | 981 |
| 459 | 20240626 | 131300 | 8381692050 | 31100 | 31150 | 31150 | 31100 | 830 |
| 460 | 20240626 | 131200 | 8355872350 | 31150 | 31100 | 31150 | 31050 | 358 |
| 461 | 20240626 | 131100 | 8344741000 | 31100 | 31050 | 31100 | 31050 | 354 |
| 462 | 20240626 | 131000 | 8333741900 | 31050 | 31050 | 31100 | 31050 | 97 |
| 463 | 20240626 | 130900 | 8330729800 | 31050 | 31050 | 31100 | 31050 | 200 |
| 464 | 20240626 | 130800 | 8324517600 | 31050 | 31100 | 31100 | 31050 | 437 |
| 465 | 20240626 | 130700 | 8310946150 | 31050 | 31100 | 31100 | 31050 | 374 |
| 466 | 20240626 | 130600 | 8299315250 | 31150 | 31100 | 31150 | 31100 | 1188 |
| 467 | 20240626 | 130500 | 8262366550 | 31100 | 31100 | 31100 | 31100 | 204 |
| 468 | 20240626 | 130400 | 8256022150 | 31100 | 31100 | 31150 | 31100 | 164 |
| 469 | 20240626 | 130300 | 8250914200 | 31100 | 31150 | 31150 | 31100 | 120 |
| 470 | 20240626 | 130200 | 8247178850 | 31150 | 31150 | 31200 | 31100 | 918 |
| 471 | 20240626 | 130100 | 8218569100 | 31150 | 31150 | 31150 | 31150 | 7 |
| 472 | 20240626 | 130000 | 8218351050 | 31200 | 31200 | 31200 | 31100 | 389 |
| 473 | 20240626 | 125900 | 8206241250 | 31200 | 31150 | 31200 | 31150 | 128 |
| 474 | 20240626 | 125800 | 8202254000 | 31150 | 31100 | 31150 | 31100 | 171 |
| 475 | 20240626 | 125700 | 8196927650 | 31100 | 31100 | 31150 | 31100 | 154 |
| 476 | 20240626 | 125600 | 8192135600 | 31100 | 31050 | 31100 | 31050 | 239 |
| 477 | 20240626 | 125500 | 8184706950 | 31050 | 31050 | 31100 | 31050 | 101 |
| 478 | 20240626 | 125400 | 8181570350 | 31050 | 31100 | 31100 | 31050 | 281 |
| 479 | 20240626 | 125300 | 8172833350 | 31100 | 31100 | 31100 | 31100 | 1402 |
| 480 | 20240626 | 125200 | 8129231150 | 31100 | 31150 | 31150 | 31100 | 86 |
| 481 | 20240626 | 125100 | 8126553650 | 31150 | 31100 | 31150 | 31100 | 164 |
| 482 | 20240626 | 125000 | 8121450050 | 31100 | 31050 | 31100 | 31050 | 385 |
| 483 | 20240626 | 124900 | 8109484400 | 31050 | 31100 | 31150 | 31050 | 2188 |
| 484 | 20240626 | 124800 | 8041435550 | 31100 | 31100 | 31150 | 31100 | 25 |
| 485 | 20240626 | 124700 | 8040657600 | 31100 | 31100 | 31150 | 31100 | 65 |
| 486 | 20240626 | 124600 | 8038635900 | 31100 | 31200 | 31200 | 31100 | 487 |
| 487 | 20240626 | 124500 | 8023463900 | 31200 | 31150 | 31200 | 31150 | 147 |
| 488 | 20240626 | 124400 | 8018882800 | 31200 | 31250 | 31250 | 31200 | 892 |
| 489 | 20240626 | 124300 | 7991051950 | 31200 | 31250 | 31250 | 31200 | 100 |
| 490 | 20240626 | 124200 | 7987927450 | 31250 | 31200 | 31250 | 31200 | 225 |
| 491 | 20240626 | 124100 | 7980906350 | 31200 | 31250 | 31250 | 31150 | 56 |
| 492 | 20240626 | 124000 | 7979160300 | 31200 | 31200 | 31250 | 31200 | 661 |
| 493 | 20240626 | 123900 | 7958537050 | 31200 | 31150 | 31200 | 31100 | 2408 |
| 494 | 20240626 | 123800 | 7883526000 | 31150 | 31150 | 31150 | 31150 | 37 |
| 495 | 20240626 | 123700 | 7882373450 | 31100 | 31150 | 31150 | 31100 | 125 |
| 496 | 20240626 | 123600 | 7878482700 | 31150 | 31150 | 31150 | 31100 | 202 |
| 497 | 20240626 | 123500 | 7872196150 | 31100 | 31150 | 31150 | 31100 | 89 |
| 498 | 20240626 | 123400 | 7869426300 | 31100 | 31150 | 31150 | 31100 | 112 |
| 499 | 20240626 | 123300 | 7865943000 | 31150 | 31150 | 31150 | 31150 | 3 |
| 500 | 20240626 | 123200 | 7865849550 | 31150 | 31150 | 31150 | 31100 | 227 |
| 501 | 20240626 | 123100 | 7858781500 | 31200 | 31100 | 31200 | 31100 | 720 |
| 502 | 20240626 | 123000 | 7836365600 | 31200 | 31150 | 31200 | 31150 | 586 |
| 503 | 20240626 | 122900 | 7818111450 | 31200 | 31200 | 31200 | 31150 | 184 |
| 504 | 20240626 | 122800 | 7812376900 | 31200 | 31200 | 31200 | 31150 | 44 |
| 505 | 20240626 | 122700 | 7811004150 | 31200 | 31150 | 31200 | 31150 | 83 |
| 506 | 20240626 | 122600 | 7808418350 | 31200 | 31200 | 31200 | 31150 | 197 |
| 507 | 20240626 | 122500 | 7802281350 | 31200 | 31200 | 31200 | 31150 | 151 |
| 508 | 20240626 | 122400 | 7797575150 | 31200 | 31200 | 31200 | 31150 | 223 |
| 509 | 20240626 | 122300 | 7790627550 | 31200 | 31200 | 31200 | 31150 | 127 |
| 510 | 20240626 | 122200 | 7786671150 | 31200 | 31250 | 31250 | 31200 | 4 |
| 511 | 20240626 | 122100 | 7786546300 | 31250 | 31200 | 31250 | 31200 | 1384 |
| 512 | 20240626 | 122000 | 7743359150 | 31250 | 31250 | 31250 | 31200 | 54 |
| 513 | 20240626 | 121900 | 7741672150 | 31300 | 31300 | 31300 | 31200 | 724 |
| 514 | 20240626 | 121800 | 7719048050 | 31300 | 31250 | 31300 | 31250 | 1274 |
| 515 | 20240626 | 121700 | 7679234950 | 31250 | 31150 | 31250 | 31150 | 881 |
| 516 | 20240626 | 121600 | 7651751100 | 31150 | 31150 | 31200 | 31100 | 142 |
| 517 | 20240626 | 121500 | 7647330200 | 31150 | 31150 | 31150 | 31100 | 21 |
| 518 | 20240626 | 121400 | 7646676200 | 31100 | 31200 | 31200 | 31100 | 639 |
| 519 | 20240626 | 121300 | 7626791100 | 31200 | 31200 | 31200 | 31100 | 151 |
| 520 | 20240626 | 121200 | 7622089900 | 31100 | 31200 | 31200 | 31100 | 406 |
| 521 | 20240626 | 121100 | 7609432150 | 31200 | 31200 | 31200 | 31100 | 276 |
| 522 | 20240626 | 121000 | 7600841350 | 31200 | 31100 | 31200 | 31100 | 103 |
| 523 | 20240626 | 120900 | 7597637750 | 31200 | 31200 | 31250 | 31100 | 2036 |
| 524 | 20240626 | 120800 | 7534155300 | 31200 | 31200 | 31200 | 31150 | 307 |
| 525 | 20240626 | 120700 | 7524587650 | 31150 | 31100 | 31200 | 31100 | 339 |
| 526 | 20240626 | 120600 | 7514033750 | 31100 | 31050 | 31100 | 31050 | 388 |
| 527 | 20240626 | 120500 | 7501971050 | 31050 | 31050 | 31050 | 31050 | 10 |
| 528 | 20240626 | 120400 | 7501660550 | 31050 | 31050 | 31050 | 31050 | 210 |
| 529 | 20240626 | 120300 | 7495140050 | 31050 | 31050 | 31100 | 31050 | 136 |
| 530 | 20240626 | 120200 | 7490917200 | 31100 | 31100 | 31100 | 31050 | 188 |
| 531 | 20240626 | 120100 | 7485072900 | 31100 | 31100 | 31100 | 31050 | 107 |
| 532 | 20240626 | 120000 | 7481750250 | 31100 | 31050 | 31100 | 31050 | 61 |
| 533 | 20240626 | 115900 | 7479856100 | 31050 | 31050 | 31100 | 31050 | 147 |
| 534 | 20240626 | 115800 | 7475291700 | 31100 | 31100 | 31100 | 31050 | 178 |
| 535 | 20240626 | 115700 | 7469764700 | 31050 | 31050 | 31100 | 31050 | 195 |
| 536 | 20240626 | 115600 | 7463709850 | 31050 | 31050 | 31050 | 31050 | 1629 |
| 537 | 20240626 | 115500 | 7413129400 | 31100 | 31150 | 31150 | 31100 | 757 |
| 538 | 20240626 | 115400 | 7389584950 | 31150 | 31100 | 31150 | 31100 | 389 |
| 539 | 20240626 | 115300 | 7377487000 | 31100 | 31150 | 31150 | 31100 | 63 |
| 540 | 20240626 | 115200 | 7375527550 | 31150 | 31200 | 31200 | 31150 | 26 |
| 541 | 20240626 | 115100 | 7374716800 | 31200 | 31150 | 31200 | 31100 | 195 |
| 542 | 20240626 | 115000 | 7368643800 | 31150 | 31200 | 31200 | 31150 | 112 |
| 543 | 20240626 | 114900 | 7365152100 | 31200 | 31150 | 31200 | 31150 | 166 |
| 544 | 20240626 | 114800 | 7359975550 | 31150 | 31200 | 31200 | 31150 | 258 |
| 545 | 20240626 | 114700 | 7351938700 | 31150 | 31150 | 31200 | 31150 | 33 |
| 546 | 20240626 | 114600 | 7350910700 | 31150 | 31150 | 31150 | 31100 | 338 |
| 547 | 20240626 | 114500 | 7340390500 | 31150 | 31150 | 31150 | 31150 | 99 |
| 548 | 20240626 | 114400 | 7337306650 | 31100 | 31150 | 31150 | 31100 | 460 |
| 549 | 20240626 | 114300 | 7322990650 | 31150 | 31150 | 31200 | 31150 | 730 |
| 550 | 20240626 | 114200 | 7300236350 | 31150 | 31100 | 31150 | 31100 | 101 |
| 551 | 20240626 | 114100 | 7297091800 | 31150 | 31150 | 31150 | 31100 | 217 |
| 552 | 20240626 | 114000 | 7290340500 | 31200 | 31150 | 31200 | 31150 | 186 |
| 553 | 20240626 | 113900 | 7284544000 | 31200 | 31200 | 31200 | 31200 | 150 |
| 554 | 20240626 | 113800 | 7279864000 | 31200 | 31100 | 31200 | 31100 | 74 |
| 555 | 20240626 | 113700 | 7277562300 | 31200 | 31100 | 31200 | 31100 | 141 |
| 556 | 20240626 | 113600 | 7273177100 | 31050 | 31100 | 31100 | 31050 | 656 |
| 557 | 20240626 | 113500 | 7252803000 | 31050 | 31100 | 31100 | 31050 | 246 |
| 558 | 20240626 | 113400 | 7245164050 | 31100 | 31100 | 31100 | 31100 | 71 |
| 559 | 20240626 | 113300 | 7242955950 | 31100 | 31050 | 31100 | 31050 | 83 |
| 560 | 20240626 | 113200 | 7240378500 | 31050 | 31050 | 31100 | 31050 | 461 |
| 561 | 20240626 | 113100 | 7226064250 | 31050 | 31100 | 31100 | 31050 | 92 |
| 562 | 20240626 | 113000 | 7223205550 | 31100 | 31100 | 31150 | 31100 | 342 |
| 563 | 20240626 | 112900 | 7212568800 | 31150 | 31150 | 31150 | 31100 | 155 |
| 564 | 20240626 | 112800 | 7207741350 | 31150 | 31150 | 31150 | 31100 | 253 |
| 565 | 20240626 | 112700 | 7199870750 | 31150 | 31100 | 31150 | 31100 | 74 |
| 566 | 20240626 | 112600 | 7197568850 | 31100 | 31150 | 31150 | 31100 | 1110 |
| 567 | 20240626 | 112500 | 7163042800 | 31150 | 31150 | 31200 | 31150 | 480 |
| 568 | 20240626 | 112400 | 7148090650 | 31200 | 31200 | 31200 | 31150 | 15 |
| 569 | 20240626 | 112300 | 7147623200 | 31200 | 31200 | 31200 | 31150 | 215 |
| 570 | 20240626 | 112200 | 7140925150 | 31200 | 31200 | 31200 | 31150 | 68 |
| 571 | 20240626 | 112100 | 7138804700 | 31150 | 31150 | 31300 | 31150 | 557 |
| 572 | 20240626 | 112000 | 7121436750 | 31150 | 31250 | 31300 | 31150 | 229 |
| 573 | 20240626 | 111900 | 7114287250 | 31300 | 31250 | 31300 | 31250 | 87 |
| 574 | 20240626 | 111800 | 7111566600 | 31250 | 31300 | 31300 | 31200 | 405 |
| 575 | 20240626 | 111700 | 7098927800 | 31200 | 31250 | 31300 | 31200 | 1266 |
| 576 | 20240626 | 111600 | 7059365250 | 31300 | 31300 | 31300 | 31200 | 842 |
| 577 | 20240626 | 111500 | 7033038700 | 31300 | 31300 | 31300 | 31250 | 122 |
| 578 | 20240626 | 111400 | 7029222600 | 31250 | 31250 | 31350 | 31250 | 1207 |
| 579 | 20240626 | 111300 | 6991444050 | 31300 | 31300 | 31300 | 31250 | 144 |
| 580 | 20240626 | 111200 | 6986943700 | 31300 | 31300 | 31300 | 31250 | 344 |
| 581 | 20240626 | 111100 | 6976179650 | 31250 | 31200 | 31250 | 31200 | 785 |
| 582 | 20240626 | 111000 | 6951662750 | 31200 | 31200 | 31200 | 31150 | 181 |
| 583 | 20240626 | 110900 | 6946018350 | 31200 | 31200 | 31200 | 31150 | 429 |
| 584 | 20240626 | 110800 | 6932633600 | 31150 | 31200 | 31200 | 31150 | 119 |
| 585 | 20240626 | 110700 | 6928923800 | 31200 | 31150 | 31200 | 31150 | 134 |
| 586 | 20240626 | 110600 | 6924749500 | 31200 | 31150 | 31200 | 31150 | 28 |
| 587 | 20240626 | 110500 | 6923877000 | 31200 | 31200 | 31200 | 31150 | 276 |
| 588 | 20240626 | 110400 | 6915279250 | 31150 | 31150 | 31200 | 31100 | 436 |
| 589 | 20240626 | 110300 | 6901699500 | 31150 | 31150 | 31150 | 31050 | 203 |
| 590 | 20240626 | 110200 | 6895388250 | 31150 | 31050 | 31150 | 31050 | 316 |
| 591 | 20240626 | 110100 | 6885568250 | 31050 | 31100 | 31100 | 31050 | 130 |
| 592 | 20240626 | 110000 | 6881525550 | 31100 | 31100 | 31150 | 31050 | 253 |
| 593 | 20240626 | 105900 | 6873661700 | 31100 | 31150 | 31150 | 31100 | 102 |
| 594 | 20240626 | 105800 | 6870484450 | 31050 | 31100 | 31150 | 31050 | 828 |
| 595 | 20240626 | 105700 | 6844735650 | 31150 | 31100 | 31150 | 31050 | 283 |
| 596 | 20240626 | 105600 | 6835936750 | 31150 | 31150 | 31150 | 31150 | 16 |
| 597 | 20240626 | 105500 | 6835438350 | 31150 | 31150 | 31150 | 31100 | 88 |
| 598 | 20240626 | 105400 | 6832699650 | 31100 | 31100 | 31200 | 31100 | 861 |
| 599 | 20240626 | 105300 | 6805919500 | 31200 | 31200 | 31200 | 31100 | 365 |
| 600 | 20240626 | 105200 | 6794548900 | 31200 | 31200 | 31200 | 31150 | 299 |
| 601 | 20240626 | 105100 | 6785222600 | 31200 | 31150 | 31200 | 31150 | 661 |
| 602 | 20240626 | 105000 | 6764626800 | 31150 | 31100 | 31150 | 31050 | 975 |
| 603 | 20240626 | 104900 | 6734299950 | 31100 | 31100 | 31100 | 31050 | 154 |
| 604 | 20240626 | 104800 | 6729513300 | 31050 | 31050 | 31100 | 31050 | 210 |
| 605 | 20240626 | 104700 | 6722990050 | 31050 | 31100 | 31100 | 31050 | 188 |
| 606 | 20240626 | 104600 | 6717151800 | 31100 | 31100 | 31100 | 31050 | 280 |
| 607 | 20240626 | 104500 | 6708452700 | 31100 | 31100 | 31100 | 31050 | 268 |
| 608 | 20240626 | 104400 | 6700124400 | 31100 | 31050 | 31100 | 31000 | 269 |
| 609 | 20240626 | 104300 | 6691774400 | 31050 | 31100 | 31100 | 31000 | 265 |
| 610 | 20240626 | 104200 | 6683549000 | 31050 | 31100 | 31100 | 31050 | 1657 |
| 611 | 20240626 | 104100 | 6632091750 | 31100 | 31050 | 31100 | 31050 | 1210 |
| 612 | 20240626 | 104000 | 6594521050 | 31050 | 31100 | 31100 | 31050 | 491 |
| 613 | 20240626 | 103900 | 6579253500 | 31100 | 31100 | 31100 | 31050 | 196 |
| 614 | 20240626 | 103800 | 6573166100 | 31100 | 31100 | 31100 | 31050 | 203 |
| 615 | 20240626 | 103700 | 6566854650 | 31100 | 31150 | 31150 | 31050 | 53 |
| 616 | 20240626 | 103600 | 6565207850 | 31100 | 31100 | 31150 | 31050 | 495 |
| 617 | 20240626 | 103500 | 6549813850 | 31050 | 31100 | 31150 | 31050 | 1420 |
| 618 | 20240626 | 103400 | 6505707550 | 31100 | 31100 | 31100 | 31100 | 235 |
| 619 | 20240626 | 103300 | 6498399050 | 31100 | 31150 | 31150 | 31100 | 259 |
| 620 | 20240626 | 103200 | 6490342550 | 31150 | 31150 | 31150 | 31100 | 68 |
| 621 | 20240626 | 103100 | 6488226850 | 31100 | 31050 | 31100 | 31050 | 536 |
| 622 | 20240626 | 103000 | 6471560250 | 31100 | 31100 | 31100 | 31050 | 188 |
| 623 | 20240626 | 102900 | 6465715250 | 31100 | 31100 | 31100 | 31050 | 142 |
| 624 | 20240626 | 102800 | 6461303050 | 31100 | 31100 | 31150 | 31100 | 231 |
| 625 | 20240626 | 102700 | 6454113400 | 31150 | 31150 | 31150 | 31100 | 234 |
| 626 | 20240626 | 102600 | 6446835100 | 31100 | 31150 | 31150 | 31100 | 358 |
| 627 | 20240626 | 102500 | 6435700750 | 31150 | 31150 | 31150 | 31150 | 373 |
| 628 | 20240626 | 102400 | 6424081800 | 31150 | 31100 | 31150 | 31100 | 804 |
| 629 | 20240626 | 102300 | 6399062850 | 31050 | 31050 | 31100 | 31000 | 970 |
| 630 | 20240626 | 102200 | 6368945550 | 31050 | 31000 | 31050 | 31000 | 453 |
| 631 | 20240626 | 102100 | 6354883700 | 31000 | 31000 | 31100 | 31000 | 1522 |
| 632 | 20240626 | 102000 | 6307689150 | 31050 | 31050 | 31100 | 31050 | 783 |
| 633 | 20240626 | 101900 | 6283376550 | 31050 | 31000 | 31050 | 31000 | 870 |
| 634 | 20240626 | 101800 | 6256401050 | 31000 | 31000 | 31000 | 31000 | 410 |
| 635 | 20240626 | 101700 | 6243691050 | 31000 | 31000 | 31000 | 31000 | 307 |
| 636 | 20240626 | 101600 | 6234174050 | 31050 | 31050 | 31050 | 31000 | 2159 |
| 637 | 20240626 | 101500 | 6167231800 | 31050 | 31150 | 31150 | 31000 | 3653 |
| 638 | 20240626 | 101400 | 6053873250 | 31050 | 31150 | 31150 | 31050 | 440 |
| 639 | 20240626 | 101300 | 6040181100 | 31150 | 31000 | 31150 | 31000 | 392 |
| 640 | 20240626 | 101200 | 6027990800 | 31050 | 31050 | 31150 | 31050 | 1712 |
| 641 | 20240626 | 101100 | 5974798450 | 31050 | 31150 | 31150 | 31050 | 533 |
| 642 | 20240626 | 101000 | 5958234850 | 31150 | 31150 | 31200 | 31150 | 603 |
| 643 | 20240626 | 100900 | 5939449250 | 31150 | 31150 | 31200 | 31150 | 724 |
| 644 | 20240626 | 100800 | 5916896150 | 31150 | 31150 | 31150 | 31050 | 1772 |
| 645 | 20240626 | 100700 | 5861828350 | 31150 | 31150 | 31200 | 31150 | 305 |
| 646 | 20240626 | 100600 | 5852323700 | 31150 | 31100 | 31150 | 31050 | 1312 |
| 647 | 20240626 | 100500 | 5811527250 | 31050 | 31050 | 31050 | 30950 | 1546 |
| 648 | 20240626 | 100400 | 5763596750 | 31050 | 31000 | 31050 | 31000 | 1466 |
| 649 | 20240626 | 100300 | 5718150200 | 31000 | 31050 | 31100 | 31000 | 2826 |
| 650 | 20240626 | 100200 | 5630484750 | 31100 | 31100 | 31100 | 31050 | 2132 |
| 651 | 20240626 | 100100 | 5564189600 | 31150 | 31150 | 31150 | 31100 | 339 |
| 652 | 20240626 | 100000 | 5553643650 | 31150 | 31150 | 31150 | 31100 | 459 |
| 653 | 20240626 | 095900 | 5539361850 | 31150 | 31200 | 31200 | 31100 | 1368 |
| 654 | 20240626 | 095800 | 5496751400 | 31200 | 31200 | 31200 | 31150 | 260 |
| 655 | 20240626 | 095700 | 5488640850 | 31200 | 31100 | 31200 | 31100 | 2105 |
| 656 | 20240626 | 095600 | 5422997600 | 31100 | 31200 | 31200 | 31050 | 3089 |
| 657 | 20240626 | 095500 | 5326904550 | 31200 | 31150 | 31200 | 31150 | 560 |
| 658 | 20240626 | 095400 | 5309436550 | 31150 | 31150 | 31200 | 31150 | 1420 |
| 659 | 20240626 | 095300 | 5265189850 | 31150 | 31300 | 31350 | 31150 | 2077 |
| 660 | 20240626 | 095200 | 5200313150 | 31350 | 31200 | 31350 | 31200 | 562 |
| 661 | 20240626 | 095100 | 5182737600 | 31200 | 31200 | 31250 | 31150 | 3447 |
| 662 | 20240626 | 095000 | 5075246500 | 31200 | 31150 | 31200 | 31150 | 1994 |
| 663 | 20240626 | 094900 | 5013125700 | 31150 | 31250 | 31250 | 31100 | 3702 |
| 664 | 20240626 | 094800 | 4897618800 | 31300 | 31350 | 31350 | 31300 | 1157 |
| 665 | 20240626 | 094700 | 4861390500 | 31350 | 31400 | 31400 | 31300 | 1300 |
| 666 | 20240626 | 094600 | 4820638850 | 31350 | 31500 | 31500 | 31350 | 1163 |
| 667 | 20240626 | 094500 | 4784102450 | 31500 | 31500 | 31500 | 31400 | 1357 |
| 668 | 20240626 | 094400 | 4741384050 | 31400 | 31350 | 31450 | 31350 | 2279 |
| 669 | 20240626 | 094300 | 4669854700 | 31400 | 31400 | 31400 | 31350 | 533 |
| 670 | 20240626 | 094200 | 4653124800 | 31450 | 31450 | 31450 | 31400 | 912 |
| 671 | 20240626 | 094100 | 4624465600 | 31450 | 31450 | 31500 | 31400 | 555 |
| 672 | 20240626 | 094000 | 4606995250 | 31400 | 31550 | 31600 | 31400 | 1130 |
| 673 | 20240626 | 093900 | 4571371900 | 31550 | 31400 | 31600 | 31350 | 3862 |
| 674 | 20240626 | 093800 | 4449834400 | 31400 | 31500 | 31500 | 31400 | 2650 |
| 675 | 20240626 | 093700 | 4366480300 | 31500 | 31600 | 31600 | 31500 | 1777 |
| 676 | 20240626 | 093600 | 4310464500 | 31600 | 31500 | 31600 | 31400 | 1286 |
| 677 | 20240626 | 093500 | 4269981400 | 31500 | 31750 | 31750 | 31450 | 3364 |
| 678 | 20240626 | 093400 | 4163842100 | 31750 | 31750 | 31800 | 31650 | 2537 |
| 679 | 20240626 | 093300 | 4083279050 | 31800 | 31700 | 31850 | 31700 | 2083 |
| 680 | 20240626 | 093200 | 4017128500 | 31650 | 31800 | 31800 | 31650 | 2883 |
| 681 | 20240626 | 093100 | 3925812650 | 31700 | 31800 | 31800 | 31700 | 3040 |
| 682 | 20240626 | 093000 | 3829355900 | 31800 | 32000 | 32000 | 31750 | 4979 |
| 683 | 20240626 | 092900 | 3670800050 | 31950 | 31850 | 32000 | 31800 | 5144 |
| 684 | 20240626 | 092800 | 3506524650 | 31800 | 31900 | 31950 | 31750 | 4299 |
| 685 | 20240626 | 092700 | 3369697950 | 31900 | 32000 | 32050 | 31850 | 8002 |
| 686 | 20240626 | 092600 | 3114044750 | 32050 | 32000 | 32100 | 32000 | 8717 |
| 687 | 20240626 | 092500 | 2834663050 | 32000 | 31850 | 32050 | 31850 | 7819 |
| 688 | 20240626 | 092400 | 2584888050 | 31850 | 31850 | 31900 | 31800 | 4477 |
| 689 | 20240626 | 092300 | 2442279750 | 31900 | 31750 | 31900 | 31750 | 9814 |
| 690 | 20240626 | 092200 | 2129785550 | 31750 | 31650 | 31750 | 31650 | 4615 |
| 691 | 20240626 | 092100 | 1983441200 | 31650 | 31650 | 31650 | 31600 | 3132 |
| 692 | 20240626 | 092000 | 1884364400 | 31650 | 31500 | 31700 | 31500 | 2925 |
| 693 | 20240626 | 091900 | 1791891600 | 31500 | 31600 | 31650 | 31500 | 2852 |
| 694 | 20240626 | 091800 | 1701769800 | 31600 | 31500 | 31600 | 31450 | 3599 |
| 695 | 20240626 | 091700 | 1588200550 | 31500 | 31400 | 31500 | 31350 | 2196 |
| 696 | 20240626 | 091600 | 1519196800 | 31400 | 31450 | 31600 | 31400 | 10620 |
| 697 | 20240626 | 091500 | 1185042050 | 31450 | 31300 | 31500 | 31300 | 2200 |
| 698 | 20240626 | 091400 | 1115900550 | 31300 | 31250 | 31450 | 31250 | 2009 |
| 699 | 20240626 | 091300 | 1052867350 | 31250 | 31100 | 31250 | 31050 | 3263 |
| 700 | 20240626 | 091200 | 951370300 | 31050 | 31100 | 31100 | 31050 | 905 |
| 701 | 20240626 | 091100 | 923266100 | 31100 | 30900 | 31100 | 30900 | 1981 |
| 702 | 20240626 | 091000 | 861901450 | 30900 | 31200 | 31300 | 30900 | 4850 |
| 703 | 20240626 | 090900 | 711261250 | 31250 | 31250 | 31250 | 31200 | 658 |
| 704 | 20240626 | 090800 | 690714900 | 31250 | 31300 | 31300 | 31200 | 868 |
| 705 | 20240626 | 090700 | 663590500 | 31300 | 31350 | 31400 | 31250 | 919 |
| 706 | 20240626 | 090600 | 634813150 | 31350 | 31100 | 31350 | 31050 | 3514 |
| 707 | 20240626 | 090500 | 525097800 | 31100 | 31200 | 31450 | 31100 | 3428 |
| 708 | 20240626 | 090400 | 417855100 | 31200 | 31150 | 31250 | 31100 | 1478 |
| 709 | 20240626 | 090300 | 371816650 | 31100 | 31100 | 31150 | 31100 | 440 |
| 710 | 20240626 | 090200 | 358130150 | 31100 | 31000 | 31100 | 30900 | 2641 |
| 711 | 20240626 | 090100 | 276317200 | 31050 | 31200 | 31200 | 31000 | 3127 |
| 712 | 20240626 | 090000 | 178890900 | 31300 | 31050 | 31300 | 31050 | 5601 |