37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 204400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 4104 |
| 3 | 20240829 | 204300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240829 | 204200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240829 | 204100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240829 | 204000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240829 | 203900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240829 | 203800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240829 | 203700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240829 | 203600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240829 | 203500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240829 | 203400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240829 | 203300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240829 | 203200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240829 | 203100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240829 | 203000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240829 | 202900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240829 | 202800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240829 | 202700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240829 | 202600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240829 | 202500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240829 | 202400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240829 | 202300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240829 | 202200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240829 | 202100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240829 | 202000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240829 | 201900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240829 | 201800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240829 | 201700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240829 | 201600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240829 | 201500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240829 | 201400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 4104 |
| 33 | 20240829 | 201300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240829 | 201200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240829 | 201100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240829 | 201000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240829 | 200900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240829 | 200800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240829 | 200700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240829 | 200600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240829 | 200500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240829 | 200400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240829 | 200300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240829 | 200200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240829 | 200100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240829 | 200000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240829 | 195900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240829 | 195800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240829 | 195700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240829 | 195600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240829 | 195500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240829 | 195400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240829 | 195300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240829 | 195200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240829 | 195100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240829 | 195000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240829 | 194900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240829 | 194800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240829 | 194700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240829 | 194600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240829 | 194500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240829 | 194400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 4104 |
| 63 | 20240829 | 194300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240829 | 194200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240829 | 194100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240829 | 194000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240829 | 193900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240829 | 193800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240829 | 193700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240829 | 193600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240829 | 193500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240829 | 193400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240829 | 193300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240829 | 193200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240829 | 193100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240829 | 193000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240829 | 192900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240829 | 192800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240829 | 192700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240829 | 192600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240829 | 192500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240829 | 192400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240829 | 192300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240829 | 192200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240829 | 192100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240829 | 192000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240829 | 191900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240829 | 191800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240829 | 191700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240829 | 191600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240829 | 191500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240829 | 191400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 4104 |
| 93 | 20240829 | 191300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240829 | 191200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240829 | 191100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240829 | 191000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240829 | 190900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240829 | 190800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240829 | 190700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240829 | 190600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240829 | 190500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240829 | 190400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240829 | 190300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240829 | 190200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240829 | 190100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240829 | 190000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240829 | 185900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240829 | 185800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240829 | 185700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240829 | 185600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240829 | 185500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240829 | 185400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240829 | 185300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240829 | 185200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240829 | 185100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240829 | 185000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240829 | 184900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240829 | 184800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240829 | 184700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240829 | 184600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240829 | 184500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240829 | 184400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 4104 |
| 123 | 20240829 | 184300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240829 | 184200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240829 | 184100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240829 | 184000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240829 | 183900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240829 | 183800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240829 | 183700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240829 | 183600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240829 | 183500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240829 | 183400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240829 | 183300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240829 | 183200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240829 | 183100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240829 | 183000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240829 | 182900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240829 | 182800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240829 | 182700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240829 | 182600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240829 | 182500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240829 | 182400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240829 | 182300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240829 | 182200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240829 | 182100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240829 | 182000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240829 | 181900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240829 | 181800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240829 | 181700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240829 | 181600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240829 | 181500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240829 | 181400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 4104 |
| 153 | 20240829 | 181300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240829 | 181200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240829 | 181100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240829 | 181000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240829 | 180900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240829 | 180800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240829 | 180700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240829 | 180600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240829 | 180500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240829 | 180400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240829 | 180300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240829 | 180200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240829 | 180100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240829 | 180000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240829 | 175900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240829 | 175800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240829 | 175700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240829 | 175600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240829 | 175500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240829 | 175400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240829 | 175300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240829 | 175200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240829 | 175100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240829 | 175000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240829 | 174900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240829 | 174800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240829 | 174700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240829 | 174600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240829 | 174500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240829 | 174400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 4104 |
| 183 | 20240829 | 174300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240829 | 174200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240829 | 174100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240829 | 174000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240829 | 173900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240829 | 173800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240829 | 173700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240829 | 173600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240829 | 173500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240829 | 173400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240829 | 173300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240829 | 173200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240829 | 173100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240829 | 173000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240829 | 172900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240829 | 172800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240829 | 172700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240829 | 172600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240829 | 172500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240829 | 172400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240829 | 172300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240829 | 172200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240829 | 172100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240829 | 172000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240829 | 171900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240829 | 171800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240829 | 171700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240829 | 171600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240829 | 171500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240829 | 171400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 4104 |
| 213 | 20240829 | 171300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240829 | 171200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240829 | 171100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240829 | 171000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240829 | 170900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240829 | 170800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240829 | 170700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240829 | 170600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240829 | 170500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240829 | 170400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240829 | 170300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240829 | 170200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240829 | 170100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240829 | 170000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240829 | 165900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240829 | 165800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240829 | 165700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240829 | 165600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240829 | 165500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240829 | 165400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240829 | 165300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240829 | 165200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240829 | 165100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240829 | 165000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240829 | 164900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240829 | 164800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240829 | 164700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240829 | 164600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240829 | 164500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240829 | 164400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 4104 |
| 243 | 20240829 | 164300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240829 | 164200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240829 | 164100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240829 | 164000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240829 | 163900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240829 | 163800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240829 | 163700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240829 | 163600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240829 | 163500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240829 | 163400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240829 | 163300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240829 | 163200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240829 | 163100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240829 | 163000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240829 | 162900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240829 | 162800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240829 | 162700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240829 | 162600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240829 | 162500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240829 | 162400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240829 | 162300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240829 | 162200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240829 | 162100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240829 | 162000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240829 | 161900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240829 | 161800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240829 | 161700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240829 | 161600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240829 | 161500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240829 | 161400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 4104 |
| 273 | 20240829 | 161300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240829 | 161200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240829 | 161100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240829 | 161000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240829 | 160900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240829 | 160800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240829 | 160700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240829 | 160600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240829 | 160500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240829 | 160400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240829 | 160300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240829 | 160200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240829 | 160100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240829 | 160000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240829 | 155900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240829 | 155800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20240829 | 155700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20240829 | 155600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20240829 | 155500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20240829 | 155400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20240829 | 155300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20240829 | 155200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20240829 | 155100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20240829 | 155000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20240829 | 154900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20240829 | 154800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20240829 | 154700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20240829 | 154600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20240829 | 154500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20240829 | 154400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 4104 |
| 303 | 20240829 | 154300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20240829 | 154200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20240829 | 154100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20240829 | 154000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20240829 | 153900 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20240829 | 153800 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20240829 | 153700 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20240829 | 153600 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20240829 | 153500 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20240829 | 153400 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20240829 | 153300 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20240829 | 153200 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20240829 | 153100 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20240829 | 153000 | 4409825800 | 26300 | 26300 | 26300 | 26300 | 4104 |
| 317 | 20240829 | 152900 | 4301890600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20240829 | 152800 | 4301890600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20240829 | 152700 | 4301890600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20240829 | 152600 | 4301890600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20240829 | 152500 | 4301890600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20240829 | 152400 | 4301890600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20240829 | 152300 | 4301890600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20240829 | 152200 | 4301890600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20240829 | 152100 | 4301890600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20240829 | 152000 | 4301890600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20240829 | 151900 | 4301890600 | 26350 | 26350 | 26400 | 26350 | 665 |
| 328 | 20240829 | 151800 | 4284358650 | 26350 | 26350 | 26400 | 26350 | 1402 |
| 329 | 20240829 | 151700 | 4247356100 | 26400 | 26350 | 26400 | 26350 | 768 |
| 330 | 20240829 | 151600 | 4227117500 | 26350 | 26350 | 26400 | 26350 | 1299 |
| 331 | 20240829 | 151500 | 4192878400 | 26350 | 26400 | 26400 | 26350 | 60 |
| 332 | 20240829 | 151400 | 4191296450 | 26350 | 26400 | 26400 | 26350 | 258 |
| 333 | 20240829 | 151300 | 4184490250 | 26400 | 26400 | 26400 | 26400 | 1557 |
| 334 | 20240829 | 151200 | 4143385450 | 26350 | 26400 | 26400 | 26350 | 113 |
| 335 | 20240829 | 151100 | 4140403750 | 26350 | 26400 | 26400 | 26350 | 1398 |
| 336 | 20240829 | 151000 | 4103529000 | 26400 | 26400 | 26400 | 26350 | 696 |
| 337 | 20240829 | 150900 | 4085166350 | 26400 | 26400 | 26450 | 26400 | 184 |
| 338 | 20240829 | 150800 | 4080308700 | 26400 | 26400 | 26400 | 26400 | 514 |
| 339 | 20240829 | 150700 | 4066739100 | 26400 | 26400 | 26400 | 26400 | 766 |
| 340 | 20240829 | 150600 | 4046516700 | 26350 | 26350 | 26400 | 26350 | 23 |
| 341 | 20240829 | 150500 | 4045910050 | 26350 | 26350 | 26350 | 26350 | 1 |
| 342 | 20240829 | 150400 | 4045883700 | 26450 | 26350 | 26450 | 26300 | 579 |
| 343 | 20240829 | 150300 | 4030647400 | 26300 | 26400 | 26400 | 26300 | 1923 |
| 344 | 20240829 | 150200 | 3979958350 | 26400 | 26450 | 26450 | 26400 | 74 |
| 345 | 20240829 | 150100 | 3978001750 | 26400 | 26400 | 26400 | 26400 | 278 |
| 346 | 20240829 | 150000 | 3970662550 | 26400 | 26400 | 26400 | 26400 | 462 |
| 347 | 20240829 | 145900 | 3958465750 | 26400 | 26400 | 26450 | 26400 | 365 |
| 348 | 20240829 | 145800 | 3948829650 | 26400 | 26400 | 26400 | 26400 | 51 |
| 349 | 20240829 | 145700 | 3947483250 | 26450 | 26400 | 26450 | 26400 | 218 |
| 350 | 20240829 | 145600 | 3941725900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 351 | 20240829 | 145500 | 3941725900 | 26400 | 26400 | 26400 | 26400 | 93 |
| 352 | 20240829 | 145400 | 3939270700 | 26400 | 26400 | 26400 | 26400 | 226 |
| 353 | 20240829 | 145300 | 3933304300 | 26400 | 26350 | 26400 | 26350 | 1530 |
| 354 | 20240829 | 145200 | 3892924300 | 26350 | 26400 | 26400 | 26350 | 147 |
| 355 | 20240829 | 145100 | 3889043750 | 26400 | 26450 | 26450 | 26400 | 107 |
| 356 | 20240829 | 145000 | 3886214950 | 26400 | 26400 | 26400 | 26400 | 8 |
| 357 | 20240829 | 144900 | 3886003750 | 26350 | 26350 | 26350 | 26350 | 10 |
| 358 | 20240829 | 144800 | 3885740250 | 26350 | 26350 | 26350 | 26350 | 1710 |
| 359 | 20240829 | 144700 | 3840681750 | 26350 | 26350 | 26350 | 26350 | 421 |
| 360 | 20240829 | 144600 | 3829588400 | 26350 | 26350 | 26350 | 26350 | 107 |
| 361 | 20240829 | 144500 | 3826768950 | 26350 | 26400 | 26400 | 26350 | 1343 |
| 362 | 20240829 | 144400 | 3791369700 | 26400 | 26400 | 26400 | 26400 | 305 |
| 363 | 20240829 | 144300 | 3783317700 | 26400 | 26400 | 26400 | 26400 | 80 |
| 364 | 20240829 | 144200 | 3781205700 | 26400 | 26450 | 26450 | 26400 | 239 |
| 365 | 20240829 | 144100 | 3774886100 | 26450 | 26450 | 26450 | 26450 | 193 |
| 366 | 20240829 | 144000 | 3769781250 | 26500 | 26500 | 26500 | 26500 | 1 |
| 367 | 20240829 | 143900 | 3769754750 | 26500 | 26500 | 26500 | 26500 | 551 |
| 368 | 20240829 | 143800 | 3755153250 | 26500 | 26500 | 26500 | 26500 | 164 |
| 369 | 20240829 | 143700 | 3750807250 | 26450 | 26400 | 26500 | 26400 | 633 |
| 370 | 20240829 | 143600 | 3734049650 | 26400 | 26400 | 26400 | 26350 | 559 |
| 371 | 20240829 | 143500 | 3719292450 | 26400 | 26400 | 26400 | 26400 | 118 |
| 372 | 20240829 | 143400 | 3716177250 | 26400 | 26400 | 26400 | 26400 | 41 |
| 373 | 20240829 | 143300 | 3715094850 | 26400 | 26400 | 26400 | 26350 | 217 |
| 374 | 20240829 | 143200 | 3709368950 | 26400 | 26350 | 26400 | 26350 | 524 |
| 375 | 20240829 | 143100 | 3695542500 | 26350 | 26350 | 26400 | 26350 | 105 |
| 376 | 20240829 | 143000 | 3692770750 | 26350 | 26350 | 26350 | 26350 | 1097 |
| 377 | 20240829 | 142900 | 3663864800 | 26350 | 26400 | 26400 | 26350 | 81 |
| 378 | 20240829 | 142800 | 3661730400 | 26400 | 26400 | 26400 | 26350 | 1528 |
| 379 | 20240829 | 142700 | 3621400200 | 26400 | 26400 | 26400 | 26400 | 1123 |
| 380 | 20240829 | 142600 | 3591753000 | 26450 | 26450 | 26450 | 26450 | 60 |
| 381 | 20240829 | 142500 | 3590166000 | 26450 | 26450 | 26450 | 26400 | 139 |
| 382 | 20240829 | 142400 | 3586493500 | 26450 | 26450 | 26450 | 26400 | 139 |
| 383 | 20240829 | 142300 | 3582820950 | 26450 | 26400 | 26450 | 26400 | 118 |
| 384 | 20240829 | 142200 | 3579703800 | 26450 | 26400 | 26450 | 26400 | 24 |
| 385 | 20240829 | 142100 | 3579069500 | 26400 | 26400 | 26450 | 26400 | 228 |
| 386 | 20240829 | 142000 | 3573047900 | 26400 | 26450 | 26450 | 26400 | 470 |
| 387 | 20240829 | 141900 | 3560632900 | 26450 | 26450 | 26450 | 26450 | 550 |
| 388 | 20240829 | 141800 | 3546085400 | 26450 | 26450 | 26450 | 26450 | 33 |
| 389 | 20240829 | 141700 | 3545212550 | 26450 | 26500 | 26500 | 26450 | 120 |
| 390 | 20240829 | 141600 | 3542036550 | 26450 | 26550 | 26550 | 26450 | 115 |
| 391 | 20240829 | 141500 | 3538992000 | 26500 | 26450 | 26500 | 26450 | 445 |
| 392 | 20240829 | 141400 | 3527202250 | 26450 | 26450 | 26450 | 26400 | 693 |
| 393 | 20240829 | 141300 | 3508885700 | 26450 | 26400 | 26450 | 26400 | 148 |
| 394 | 20240829 | 141200 | 3504975800 | 26450 | 26400 | 26450 | 26400 | 370 |
| 395 | 20240829 | 141100 | 3495195750 | 26450 | 26400 | 26450 | 26400 | 124 |
| 396 | 20240829 | 141000 | 3491919400 | 26400 | 26450 | 26450 | 26400 | 126 |
| 397 | 20240829 | 140900 | 3488591950 | 26450 | 26450 | 26450 | 26400 | 186 |
| 398 | 20240829 | 140800 | 3483676200 | 26450 | 26450 | 26450 | 26450 | 204 |
| 399 | 20240829 | 140700 | 3478280400 | 26450 | 26450 | 26450 | 26450 | 1 |
| 400 | 20240829 | 140600 | 3478253950 | 26400 | 26400 | 26450 | 26400 | 88 |
| 401 | 20240829 | 140500 | 3475929650 | 26400 | 26450 | 26450 | 26400 | 268 |
| 402 | 20240829 | 140400 | 3468845500 | 26450 | 26500 | 26500 | 26450 | 795 |
| 403 | 20240829 | 140300 | 3447817650 | 26500 | 26500 | 26500 | 26500 | 359 |
| 404 | 20240829 | 140200 | 3438304150 | 26500 | 26500 | 26500 | 26500 | 285 |
| 405 | 20240829 | 140100 | 3430751650 | 26500 | 26500 | 26550 | 26500 | 155 |
| 406 | 20240829 | 140000 | 3426641650 | 26500 | 26500 | 26550 | 26500 | 255 |
| 407 | 20240829 | 135900 | 3419884100 | 26550 | 26550 | 26550 | 26500 | 58 |
| 408 | 20240829 | 135800 | 3418344550 | 26500 | 26500 | 26500 | 26500 | 308 |
| 409 | 20240829 | 135700 | 3410182550 | 26500 | 26450 | 26500 | 26450 | 105 |
| 410 | 20240829 | 135600 | 3407405050 | 26450 | 26450 | 26450 | 26450 | 101 |
| 411 | 20240829 | 135500 | 3404733600 | 26450 | 26450 | 26500 | 26450 | 425 |
| 412 | 20240829 | 135400 | 3393492300 | 26450 | 26450 | 26450 | 26400 | 195 |
| 413 | 20240829 | 135300 | 3388338550 | 26450 | 26400 | 26450 | 26400 | 2094 |
| 414 | 20240829 | 135200 | 3332974850 | 26450 | 26450 | 26450 | 26400 | 555 |
| 415 | 20240829 | 135100 | 3318296050 | 26400 | 26500 | 26500 | 26400 | 917 |
| 416 | 20240829 | 135000 | 3294044700 | 26500 | 26450 | 26500 | 26450 | 91 |
| 417 | 20240829 | 134900 | 3291637200 | 26450 | 26500 | 26500 | 26450 | 556 |
| 418 | 20240829 | 134800 | 3276920400 | 26450 | 26450 | 26450 | 26450 | 30 |
| 419 | 20240829 | 134700 | 3276126900 | 26450 | 26500 | 26500 | 26450 | 86 |
| 420 | 20240829 | 134600 | 3273851900 | 26500 | 26500 | 26500 | 26500 | 525 |
| 421 | 20240829 | 134500 | 3259939400 | 26500 | 26550 | 26550 | 26500 | 168 |
| 422 | 20240829 | 134400 | 3255485600 | 26500 | 26500 | 26500 | 26500 | 50 |
| 423 | 20240829 | 134300 | 3254160600 | 26500 | 26500 | 26500 | 26500 | 193 |
| 424 | 20240829 | 134200 | 3249046100 | 26550 | 26550 | 26550 | 26500 | 164 |
| 425 | 20240829 | 134100 | 3244695850 | 26500 | 26500 | 26500 | 26500 | 100 |
| 426 | 20240829 | 134000 | 3242045850 | 26550 | 26500 | 26550 | 26500 | 221 |
| 427 | 20240829 | 133900 | 3236188450 | 26500 | 26500 | 26500 | 26500 | 140 |
| 428 | 20240829 | 133800 | 3232478450 | 26550 | 26500 | 26550 | 26500 | 257 |
| 429 | 20240829 | 133700 | 3225666350 | 26500 | 26550 | 26550 | 26500 | 335 |
| 430 | 20240829 | 133600 | 3216787100 | 26550 | 26500 | 26550 | 26500 | 483 |
| 431 | 20240829 | 133500 | 3203984400 | 26500 | 26500 | 26500 | 26500 | 80 |
| 432 | 20240829 | 133400 | 3201864400 | 26550 | 26550 | 26550 | 26550 | 549 |
| 433 | 20240829 | 133300 | 3187288450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 434 | 20240829 | 133200 | 3187288450 | 26550 | 26550 | 26600 | 26550 | 212 |
| 435 | 20240829 | 133100 | 3181657900 | 26550 | 26600 | 26600 | 26550 | 387 |
| 436 | 20240829 | 133000 | 3171382900 | 26600 | 26550 | 26600 | 26550 | 89 |
| 437 | 20240829 | 132900 | 3169019500 | 26550 | 26550 | 26550 | 26550 | 387 |
| 438 | 20240829 | 132800 | 3158744650 | 26550 | 26550 | 26550 | 26550 | 83 |
| 439 | 20240829 | 132700 | 3156541000 | 26600 | 26550 | 26600 | 26550 | 100 |
| 440 | 20240829 | 132600 | 3153885000 | 26550 | 26600 | 26600 | 26550 | 82 |
| 441 | 20240829 | 132500 | 3151707800 | 26600 | 26600 | 26600 | 26600 | 63 |
| 442 | 20240829 | 132400 | 3150032000 | 26600 | 26600 | 26600 | 26600 | 324 |
| 443 | 20240829 | 132300 | 3141413600 | 26550 | 26650 | 26650 | 26550 | 113 |
| 444 | 20240829 | 132200 | 3138410150 | 26600 | 26600 | 26600 | 26600 | 716 |
| 445 | 20240829 | 132100 | 3119364550 | 26600 | 26600 | 26600 | 26600 | 3 |
| 446 | 20240829 | 132000 | 3119284750 | 26600 | 26600 | 26600 | 26600 | 37 |
| 447 | 20240829 | 131900 | 3118300550 | 26550 | 26550 | 26550 | 26550 | 52 |
| 448 | 20240829 | 131800 | 3116919950 | 26550 | 26550 | 26600 | 26550 | 65 |
| 449 | 20240829 | 131700 | 3115193700 | 26500 | 26550 | 26550 | 26500 | 345 |
| 450 | 20240829 | 131600 | 3106034000 | 26550 | 26550 | 26550 | 26550 | 24 |
| 451 | 20240829 | 131500 | 3105396800 | 26550 | 26550 | 26550 | 26550 | 113 |
| 452 | 20240829 | 131400 | 3102396650 | 26550 | 26550 | 26600 | 26550 | 1428 |
| 453 | 20240829 | 131300 | 3064480100 | 26550 | 26550 | 26550 | 26500 | 70 |
| 454 | 20240829 | 131200 | 3062621750 | 26550 | 26550 | 26550 | 26550 | 67 |
| 455 | 20240829 | 131100 | 3060842900 | 26550 | 26500 | 26550 | 26500 | 170 |
| 456 | 20240829 | 131000 | 3056336900 | 26500 | 26550 | 26550 | 26500 | 145 |
| 457 | 20240829 | 130900 | 3052487300 | 26500 | 26550 | 26550 | 26500 | 255 |
| 458 | 20240829 | 130800 | 3045717600 | 26550 | 26600 | 26600 | 26500 | 1268 |
| 459 | 20240829 | 130700 | 3012065200 | 26550 | 26600 | 26600 | 26550 | 30 |
| 460 | 20240829 | 130600 | 3011267700 | 26550 | 26550 | 26550 | 26550 | 226 |
| 461 | 20240829 | 130500 | 3005267400 | 26550 | 26550 | 26550 | 26550 | 51 |
| 462 | 20240829 | 130400 | 3003913350 | 26550 | 26550 | 26550 | 26550 | 3 |
| 463 | 20240829 | 130300 | 3003833700 | 26550 | 26550 | 26550 | 26550 | 322 |
| 464 | 20240829 | 130200 | 2995284600 | 26550 | 26600 | 26600 | 26550 | 184 |
| 465 | 20240829 | 130100 | 2990391300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 466 | 20240829 | 130000 | 2990391300 | 26500 | 26500 | 26500 | 26500 | 2 |
| 467 | 20240829 | 125900 | 2990338300 | 26500 | 26600 | 26600 | 26500 | 256 |
| 468 | 20240829 | 125800 | 2983550300 | 26600 | 26600 | 26600 | 26600 | 10 |
| 469 | 20240829 | 125700 | 2983284300 | 26550 | 26500 | 26550 | 26500 | 182 |
| 470 | 20240829 | 125600 | 2978457400 | 26450 | 26500 | 26500 | 26450 | 141 |
| 471 | 20240829 | 125500 | 2974726000 | 26500 | 26500 | 26500 | 26450 | 246 |
| 472 | 20240829 | 125400 | 2968217000 | 26500 | 26450 | 26500 | 26450 | 184 |
| 473 | 20240829 | 125300 | 2963348500 | 26450 | 26500 | 26500 | 26450 | 75 |
| 474 | 20240829 | 125200 | 2961361800 | 26500 | 26500 | 26500 | 26450 | 325 |
| 475 | 20240829 | 125100 | 2952760000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 476 | 20240829 | 125000 | 2952760000 | 26450 | 26450 | 26450 | 26450 | 1 |
| 477 | 20240829 | 124900 | 2952733550 | 26500 | 26500 | 26500 | 26450 | 1201 |
| 478 | 20240829 | 124800 | 2920942050 | 26500 | 26500 | 26500 | 26450 | 495 |
| 479 | 20240829 | 124700 | 2907826000 | 26500 | 26500 | 26500 | 26500 | 268 |
| 480 | 20240829 | 124600 | 2900724000 | 26500 | 26500 | 26500 | 26500 | 52 |
| 481 | 20240829 | 124500 | 2899346000 | 26500 | 26500 | 26500 | 26500 | 50 |
| 482 | 20240829 | 124400 | 2898021000 | 26500 | 26500 | 26500 | 26500 | 21 |
| 483 | 20240829 | 124300 | 2897464500 | 26500 | 26450 | 26500 | 26450 | 21 |
| 484 | 20240829 | 124200 | 2896909000 | 26500 | 26500 | 26500 | 26500 | 552 |
| 485 | 20240829 | 124100 | 2882281000 | 26500 | 26500 | 26500 | 26500 | 2 |
| 486 | 20240829 | 124000 | 2882228000 | 26450 | 26500 | 26500 | 26450 | 430 |
| 487 | 20240829 | 123900 | 2870836850 | 26500 | 26550 | 26550 | 26500 | 1529 |
| 488 | 20240829 | 123800 | 2830317900 | 26500 | 26550 | 26550 | 26500 | 376 |
| 489 | 20240829 | 123700 | 2820353700 | 26500 | 26550 | 26550 | 26500 | 17 |
| 490 | 20240829 | 123600 | 2819902850 | 26500 | 26550 | 26550 | 26500 | 1091 |
| 491 | 20240829 | 123500 | 2790939300 | 26550 | 26550 | 26550 | 26550 | 114 |
| 492 | 20240829 | 123400 | 2787912600 | 26550 | 26600 | 26600 | 26550 | 150 |
| 493 | 20240829 | 123300 | 2783927600 | 26600 | 26600 | 26600 | 26550 | 970 |
| 494 | 20240829 | 123200 | 2758169950 | 26650 | 26650 | 26650 | 26650 | 4 |
| 495 | 20240829 | 123100 | 2758063350 | 26600 | 26600 | 26600 | 26600 | 797 |
| 496 | 20240829 | 123000 | 2736863150 | 26600 | 26600 | 26600 | 26600 | 436 |
| 497 | 20240829 | 122900 | 2725265550 | 26600 | 26650 | 26650 | 26600 | 133 |
| 498 | 20240829 | 122800 | 2721726100 | 26600 | 26600 | 26600 | 26600 | 22 |
| 499 | 20240829 | 122700 | 2721140900 | 26600 | 26650 | 26650 | 26600 | 9 |
| 500 | 20240829 | 122600 | 2720901150 | 26650 | 26600 | 26650 | 26600 | 297 |
| 501 | 20240829 | 122500 | 2712994050 | 26650 | 26650 | 26650 | 26600 | 104 |
| 502 | 20240829 | 122400 | 2710223750 | 26650 | 26650 | 26650 | 26650 | 221 |
| 503 | 20240829 | 122300 | 2704334100 | 26650 | 26650 | 26650 | 26650 | 123 |
| 504 | 20240829 | 122200 | 2701056150 | 26650 | 26650 | 26650 | 26650 | 84 |
| 505 | 20240829 | 122100 | 2698817550 | 26700 | 26700 | 26700 | 26700 | 11 |
| 506 | 20240829 | 122000 | 2698523850 | 26650 | 26600 | 26650 | 26600 | 991 |
| 507 | 20240829 | 121900 | 2672116550 | 26550 | 26550 | 26550 | 26550 | 96 |
| 508 | 20240829 | 121800 | 2669567750 | 26500 | 26550 | 26550 | 26500 | 185 |
| 509 | 20240829 | 121700 | 2664661050 | 26500 | 26550 | 26550 | 26500 | 572 |
| 510 | 20240829 | 121600 | 2649475800 | 26550 | 26600 | 26600 | 26550 | 2834 |
| 511 | 20240829 | 121500 | 2574190900 | 26650 | 26650 | 26650 | 26650 | 39 |
| 512 | 20240829 | 121400 | 2573151550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 513 | 20240829 | 121300 | 2573151550 | 26600 | 26600 | 26600 | 26600 | 13 |
| 514 | 20240829 | 121200 | 2572805750 | 26600 | 26600 | 26600 | 26600 | 160 |
| 515 | 20240829 | 121100 | 2568549750 | 26650 | 26650 | 26650 | 26600 | 345 |
| 516 | 20240829 | 121000 | 2559360550 | 26600 | 26700 | 26700 | 26600 | 659 |
| 517 | 20240829 | 120900 | 2541805500 | 26700 | 26650 | 26700 | 26650 | 680 |
| 518 | 20240829 | 120800 | 2523678600 | 26650 | 26650 | 26650 | 26650 | 1076 |
| 519 | 20240829 | 120700 | 2495003200 | 26600 | 26650 | 26650 | 26600 | 135 |
| 520 | 20240829 | 120600 | 2491410450 | 26600 | 26600 | 26600 | 26600 | 1408 |
| 521 | 20240829 | 120500 | 2453957650 | 26600 | 26600 | 26600 | 26600 | 100 |
| 522 | 20240829 | 120400 | 2451297650 | 26600 | 26600 | 26600 | 26600 | 33 |
| 523 | 20240829 | 120300 | 2450419850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 524 | 20240829 | 120200 | 2450419850 | 26550 | 26550 | 26550 | 26550 | 62 |
| 525 | 20240829 | 120100 | 2448773750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 526 | 20240829 | 120000 | 2448773750 | 26550 | 26600 | 26600 | 26550 | 121 |
| 527 | 20240829 | 115900 | 2445560200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 528 | 20240829 | 115800 | 2445560200 | 26600 | 26600 | 26600 | 26600 | 11 |
| 529 | 20240829 | 115700 | 2445267600 | 26600 | 26600 | 26600 | 26600 | 316 |
| 530 | 20240829 | 115600 | 2436862000 | 26550 | 26600 | 26600 | 26550 | 217 |
| 531 | 20240829 | 115500 | 2431100150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 532 | 20240829 | 115400 | 2431100150 | 26550 | 26550 | 26550 | 26550 | 308 |
| 533 | 20240829 | 115300 | 2422922750 | 26550 | 26550 | 26600 | 26550 | 8 |
| 534 | 20240829 | 115200 | 2422710200 | 26550 | 26550 | 26550 | 26550 | 100 |
| 535 | 20240829 | 115100 | 2420055200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 536 | 20240829 | 115000 | 2420055200 | 26600 | 26600 | 26600 | 26600 | 3 |
| 537 | 20240829 | 114900 | 2419975400 | 26600 | 26600 | 26600 | 26600 | 17 |
| 538 | 20240829 | 114800 | 2419523200 | 26550 | 26550 | 26550 | 26550 | 146 |
| 539 | 20240829 | 114700 | 2415646900 | 26500 | 26450 | 26500 | 26450 | 490 |
| 540 | 20240829 | 114600 | 2402664000 | 26450 | 26450 | 26450 | 26450 | 12 |
| 541 | 20240829 | 114500 | 2402346600 | 26450 | 26450 | 26500 | 26450 | 247 |
| 542 | 20240829 | 114400 | 2395811400 | 26450 | 26450 | 26450 | 26400 | 465 |
| 543 | 20240829 | 114300 | 2383513400 | 26450 | 26550 | 26550 | 26450 | 291 |
| 544 | 20240829 | 114200 | 2375802150 | 26550 | 26550 | 26550 | 26550 | 9 |
| 545 | 20240829 | 114100 | 2375563200 | 26550 | 26500 | 26550 | 26500 | 89 |
| 546 | 20240829 | 114000 | 2373203300 | 26500 | 26500 | 26500 | 26450 | 148 |
| 547 | 20240829 | 113900 | 2369282500 | 26500 | 26500 | 26550 | 26500 | 235 |
| 548 | 20240829 | 113800 | 2363054950 | 26500 | 26500 | 26500 | 26500 | 104 |
| 549 | 20240829 | 113700 | 2360298950 | 26500 | 26450 | 26500 | 26450 | 742 |
| 550 | 20240829 | 113600 | 2340671200 | 26400 | 26450 | 26450 | 26400 | 57 |
| 551 | 20240829 | 113500 | 2339165550 | 26450 | 26400 | 26450 | 26400 | 107 |
| 552 | 20240829 | 113400 | 2336336150 | 26400 | 26400 | 26400 | 26400 | 6 |
| 553 | 20240829 | 113300 | 2336177750 | 26400 | 26450 | 26450 | 26400 | 9 |
| 554 | 20240829 | 113200 | 2335940100 | 26450 | 26450 | 26450 | 26400 | 330 |
| 555 | 20240829 | 113100 | 2327222850 | 26450 | 26400 | 26450 | 26400 | 110 |
| 556 | 20240829 | 113000 | 2324316900 | 26400 | 26450 | 26450 | 26400 | 125 |
| 557 | 20240829 | 112900 | 2321011900 | 26400 | 26400 | 26400 | 26400 | 806 |
| 558 | 20240829 | 112800 | 2299733500 | 26400 | 26450 | 26450 | 26400 | 58 |
| 559 | 20240829 | 112700 | 2298200400 | 26450 | 26450 | 26450 | 26450 | 97 |
| 560 | 20240829 | 112600 | 2295634750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 561 | 20240829 | 112500 | 2295634750 | 26450 | 26450 | 26450 | 26450 | 1 |
| 562 | 20240829 | 112400 | 2295608300 | 26400 | 26450 | 26450 | 26400 | 387 |
| 563 | 20240829 | 112300 | 2285391450 | 26450 | 26450 | 26450 | 26450 | 111 |
| 564 | 20240829 | 112200 | 2282455500 | 26450 | 26400 | 26450 | 26400 | 40 |
| 565 | 20240829 | 112100 | 2281397550 | 26450 | 26450 | 26450 | 26450 | 10 |
| 566 | 20240829 | 112000 | 2281133050 | 26450 | 26450 | 26450 | 26400 | 122 |
| 567 | 20240829 | 111900 | 2277910150 | 26400 | 26450 | 26450 | 26400 | 165 |
| 568 | 20240829 | 111800 | 2273553250 | 26450 | 26450 | 26450 | 26450 | 5 |
| 569 | 20240829 | 111700 | 2273421000 | 26500 | 26400 | 26500 | 26400 | 47 |
| 570 | 20240829 | 111600 | 2272176700 | 26400 | 26500 | 26500 | 26400 | 529 |
| 571 | 20240829 | 111500 | 2258210500 | 26500 | 26400 | 26500 | 26400 | 60 |
| 572 | 20240829 | 111400 | 2256621500 | 26450 | 26450 | 26450 | 26450 | 252 |
| 573 | 20240829 | 111300 | 2249956100 | 26500 | 26500 | 26500 | 26500 | 6 |
| 574 | 20240829 | 111200 | 2249797100 | 26400 | 26450 | 26450 | 26400 | 2610 |
| 575 | 20240829 | 111100 | 2180827200 | 26500 | 26500 | 26500 | 26500 | 1543 |
| 576 | 20240829 | 111000 | 2139937700 | 26550 | 26550 | 26550 | 26550 | 782 |
| 577 | 20240829 | 110900 | 2119175600 | 26550 | 26550 | 26550 | 26550 | 229 |
| 578 | 20240829 | 110800 | 2113095650 | 26550 | 26600 | 26600 | 26550 | 98 |
| 579 | 20240829 | 110700 | 2110489200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 580 | 20240829 | 110600 | 2110489200 | 26600 | 26650 | 26650 | 26600 | 181 |
| 581 | 20240829 | 110500 | 2105668050 | 26650 | 26600 | 26650 | 26600 | 57 |
| 582 | 20240829 | 110400 | 2104151800 | 26550 | 26700 | 26700 | 26550 | 70 |
| 583 | 20240829 | 110300 | 2102288300 | 26700 | 26700 | 26700 | 26700 | 0 |
| 584 | 20240829 | 110200 | 2102288300 | 26700 | 26550 | 26700 | 26550 | 126 |
| 585 | 20240829 | 110100 | 2098938200 | 26550 | 26550 | 26550 | 26550 | 65 |
| 586 | 20240829 | 110000 | 2097212450 | 26550 | 26550 | 26550 | 26550 | 2 |
| 587 | 20240829 | 105900 | 2097159350 | 26550 | 26550 | 26600 | 26550 | 370 |
| 588 | 20240829 | 105800 | 2087317700 | 26550 | 26550 | 26550 | 26550 | 132 |
| 589 | 20240829 | 105700 | 2083813100 | 26500 | 26550 | 26550 | 26500 | 1153 |
| 590 | 20240829 | 105600 | 2053216900 | 26550 | 26550 | 26550 | 26550 | 290 |
| 591 | 20240829 | 105500 | 2045517400 | 26600 | 26650 | 26650 | 26600 | 161 |
| 592 | 20240829 | 105400 | 2041234550 | 26700 | 26600 | 26700 | 26550 | 181 |
| 593 | 20240829 | 105300 | 2036420850 | 26600 | 26600 | 26600 | 26600 | 1 |
| 594 | 20240829 | 105200 | 2036394250 | 26600 | 26600 | 26600 | 26600 | 50 |
| 595 | 20240829 | 105100 | 2035064250 | 26600 | 26600 | 26750 | 26600 | 19 |
| 596 | 20240829 | 105000 | 2034558700 | 26600 | 26600 | 26600 | 26600 | 66 |
| 597 | 20240829 | 104900 | 2032803100 | 26750 | 26750 | 26750 | 26750 | 35 |
| 598 | 20240829 | 104800 | 2031866850 | 26600 | 26750 | 26750 | 26600 | 65 |
| 599 | 20240829 | 104700 | 2030131900 | 26750 | 26750 | 26750 | 26750 | 2 |
| 600 | 20240829 | 104600 | 2030078400 | 26750 | 26750 | 26750 | 26750 | 209 |
| 601 | 20240829 | 104500 | 2024487650 | 26750 | 26750 | 26750 | 26750 | 1048 |
| 602 | 20240829 | 104400 | 1996453650 | 26750 | 26750 | 26750 | 26750 | 90 |
| 603 | 20240829 | 104300 | 1994046150 | 26750 | 26800 | 26800 | 26750 | 37 |
| 604 | 20240829 | 104200 | 1993054600 | 26600 | 26600 | 26750 | 26600 | 119 |
| 605 | 20240829 | 104100 | 1989874950 | 26750 | 26750 | 26750 | 26750 | 33 |
| 606 | 20240829 | 104000 | 1988992200 | 26750 | 26600 | 26750 | 26600 | 1077 |
| 607 | 20240829 | 103900 | 1960231750 | 26600 | 26550 | 26600 | 26550 | 8 |
| 608 | 20240829 | 103800 | 1960019300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 609 | 20240829 | 103700 | 1960019300 | 26500 | 26500 | 26500 | 26500 | 17 |
| 610 | 20240829 | 103600 | 1959568800 | 26500 | 26550 | 26550 | 26500 | 26 |
| 611 | 20240829 | 103500 | 1958879650 | 26600 | 26550 | 26600 | 26550 | 406 |
| 612 | 20240829 | 103400 | 1948094300 | 26650 | 26700 | 26700 | 26650 | 36 |
| 613 | 20240829 | 103300 | 1947133400 | 26700 | 26700 | 26700 | 26550 | 277 |
| 614 | 20240829 | 103200 | 1939748900 | 26550 | 26600 | 26600 | 26550 | 254 |
| 615 | 20240829 | 103100 | 1932997550 | 26500 | 26800 | 26800 | 26500 | 4433 |
| 616 | 20240829 | 103000 | 1814858850 | 26800 | 26850 | 26850 | 26800 | 510 |
| 617 | 20240829 | 102900 | 1801186450 | 26850 | 26800 | 26850 | 26800 | 333 |
| 618 | 20240829 | 102800 | 1792262000 | 26800 | 26800 | 26800 | 26800 | 52 |
| 619 | 20240829 | 102700 | 1790868400 | 26750 | 26750 | 26800 | 26750 | 131 |
| 620 | 20240829 | 102600 | 1787363850 | 26800 | 26800 | 26800 | 26800 | 361 |
| 621 | 20240829 | 102500 | 1777689050 | 26850 | 26850 | 26850 | 26750 | 395 |
| 622 | 20240829 | 102400 | 1767103300 | 26850 | 26650 | 26850 | 26650 | 361 |
| 623 | 20240829 | 102300 | 1757461650 | 26650 | 26850 | 26850 | 26650 | 1146 |
| 624 | 20240829 | 102200 | 1726733100 | 26850 | 26850 | 26850 | 26850 | 351 |
| 625 | 20240829 | 102100 | 1717308750 | 26850 | 26850 | 26850 | 26850 | 1 |
| 626 | 20240829 | 102000 | 1717281900 | 26700 | 26700 | 26700 | 26700 | 852 |
| 627 | 20240829 | 101900 | 1694533500 | 26700 | 26700 | 26700 | 26700 | 101 |
| 628 | 20240829 | 101800 | 1691836800 | 26700 | 26650 | 26700 | 26650 | 198 |
| 629 | 20240829 | 101700 | 1686554750 | 26650 | 26650 | 26700 | 26650 | 250 |
| 630 | 20240829 | 101600 | 1679889750 | 26650 | 26650 | 26650 | 26650 | 125 |
| 631 | 20240829 | 101500 | 1676558500 | 26650 | 26700 | 26700 | 26650 | 201 |
| 632 | 20240829 | 101400 | 1671201700 | 26700 | 26700 | 26700 | 26700 | 22 |
| 633 | 20240829 | 101300 | 1670614300 | 26700 | 26700 | 26700 | 26700 | 34 |
| 634 | 20240829 | 101200 | 1669706500 | 26700 | 26700 | 26700 | 26700 | 60 |
| 635 | 20240829 | 101100 | 1668104500 | 26700 | 26800 | 26800 | 26700 | 1203 |
| 636 | 20240829 | 101000 | 1635922450 | 26850 | 26850 | 26850 | 26850 | 29 |
| 637 | 20240829 | 100900 | 1635143800 | 26850 | 26850 | 26900 | 26800 | 766 |
| 638 | 20240829 | 100800 | 1614576450 | 26850 | 26900 | 26900 | 26850 | 122 |
| 639 | 20240829 | 100700 | 1611298050 | 26900 | 26900 | 26900 | 26900 | 37 |
| 640 | 20240829 | 100600 | 1610302750 | 26850 | 26800 | 26850 | 26800 | 338 |
| 641 | 20240829 | 100500 | 1601227500 | 26850 | 26800 | 26850 | 26800 | 707 |
| 642 | 20240829 | 100400 | 1582246800 | 26850 | 26800 | 26850 | 26800 | 250 |
| 643 | 20240829 | 100300 | 1575534350 | 26900 | 26900 | 26900 | 26900 | 118 |
| 644 | 20240829 | 100200 | 1572360150 | 26900 | 26850 | 26900 | 26850 | 571 |
| 645 | 20240829 | 100100 | 1557000300 | 26850 | 26800 | 26850 | 26800 | 399 |
| 646 | 20240829 | 100000 | 1546293150 | 26800 | 26650 | 26900 | 26650 | 3845 |
| 647 | 20240829 | 095900 | 1443218750 | 26750 | 26750 | 26750 | 26750 | 522 |
| 648 | 20240829 | 095800 | 1429255250 | 26650 | 26650 | 26650 | 26650 | 639 |
| 649 | 20240829 | 095700 | 1412225900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 650 | 20240829 | 095600 | 1412225900 | 26650 | 26650 | 26650 | 26650 | 223 |
| 651 | 20240829 | 095500 | 1406282950 | 26650 | 26600 | 26650 | 26600 | 254 |
| 652 | 20240829 | 095400 | 1399526450 | 26600 | 26700 | 26750 | 26600 | 713 |
| 653 | 20240829 | 095300 | 1380495900 | 26700 | 26650 | 26700 | 26650 | 1180 |
| 654 | 20240829 | 095200 | 1348998250 | 26650 | 26650 | 26650 | 26600 | 116 |
| 655 | 20240829 | 095100 | 1345909400 | 26650 | 26700 | 26700 | 26600 | 629 |
| 656 | 20240829 | 095000 | 1329145550 | 26750 | 26750 | 26750 | 26700 | 393 |
| 657 | 20240829 | 094900 | 1318632900 | 26750 | 26750 | 26750 | 26750 | 142 |
| 658 | 20240829 | 094800 | 1314834400 | 26750 | 26700 | 26750 | 26700 | 1231 |
| 659 | 20240829 | 094700 | 1281908000 | 26750 | 26800 | 26800 | 26700 | 129 |
| 660 | 20240829 | 094600 | 1278457500 | 26800 | 26750 | 26800 | 26750 | 122 |
| 661 | 20240829 | 094500 | 1275193500 | 26700 | 26800 | 26800 | 26700 | 322 |
| 662 | 20240829 | 094400 | 1266584900 | 26750 | 26750 | 26750 | 26750 | 113 |
| 663 | 20240829 | 094300 | 1263562150 | 26750 | 26750 | 26750 | 26700 | 62 |
| 664 | 20240829 | 094200 | 1261903850 | 26750 | 26750 | 26800 | 26750 | 976 |
| 665 | 20240829 | 094100 | 1235766250 | 26800 | 26650 | 26800 | 26650 | 613 |
| 666 | 20240829 | 094000 | 1219383050 | 26650 | 26650 | 26650 | 26650 | 71 |
| 667 | 20240829 | 093900 | 1217490900 | 26650 | 26550 | 26700 | 26550 | 3368 |
| 668 | 20240829 | 093800 | 1127839250 | 26550 | 26450 | 26550 | 26450 | 696 |
| 669 | 20240829 | 093700 | 1109366250 | 26500 | 26550 | 26550 | 26500 | 744 |
| 670 | 20240829 | 093600 | 1089640350 | 26600 | 26650 | 26650 | 26600 | 388 |
| 671 | 20240829 | 093500 | 1079319500 | 26650 | 26650 | 26650 | 26600 | 65 |
| 672 | 20240829 | 093400 | 1077588500 | 26650 | 26650 | 26650 | 26650 | 421 |
| 673 | 20240829 | 093300 | 1066368850 | 26650 | 26650 | 26650 | 26650 | 7 |
| 674 | 20240829 | 093200 | 1066182300 | 26550 | 26600 | 26600 | 26550 | 169 |
| 675 | 20240829 | 093100 | 1061689100 | 26600 | 26650 | 26650 | 26600 | 224 |
| 676 | 20240829 | 093000 | 1055730600 | 26600 | 26500 | 26650 | 26500 | 197 |
| 677 | 20240829 | 092900 | 1050496650 | 26550 | 26400 | 26550 | 26400 | 1645 |
| 678 | 20240829 | 092800 | 1006991700 | 26400 | 26350 | 26400 | 26300 | 134 |
| 679 | 20240829 | 092700 | 1003461900 | 26350 | 26350 | 26400 | 26350 | 840 |
| 680 | 20240829 | 092600 | 981327750 | 26350 | 26400 | 26400 | 26350 | 270 |
| 681 | 20240829 | 092500 | 974212550 | 26400 | 26400 | 26400 | 26250 | 2282 |
| 682 | 20240829 | 092400 | 914168100 | 26300 | 26350 | 26350 | 26300 | 2394 |
| 683 | 20240829 | 092300 | 851111000 | 26350 | 26350 | 26350 | 26300 | 1404 |
| 684 | 20240829 | 092200 | 814129150 | 26350 | 26300 | 26350 | 26300 | 792 |
| 685 | 20240829 | 092100 | 793299450 | 26350 | 26300 | 26350 | 26300 | 209 |
| 686 | 20240829 | 092000 | 787801100 | 26300 | 26300 | 26350 | 26300 | 1457 |
| 687 | 20240829 | 091900 | 749478500 | 26350 | 26350 | 26400 | 26350 | 1122 |
| 688 | 20240829 | 091800 | 719913750 | 26350 | 26450 | 26450 | 26350 | 961 |
| 689 | 20240829 | 091700 | 694543900 | 26450 | 26550 | 26550 | 26450 | 229 |
| 690 | 20240829 | 091600 | 688480600 | 26550 | 26450 | 26550 | 26400 | 433 |
| 691 | 20240829 | 091500 | 677023000 | 26400 | 26500 | 26500 | 26400 | 1246 |
| 692 | 20240829 | 091400 | 644012200 | 26500 | 26500 | 26600 | 26500 | 891 |
| 693 | 20240829 | 091300 | 620379300 | 26500 | 26550 | 26600 | 26500 | 505 |
| 694 | 20240829 | 091200 | 606974250 | 26550 | 26600 | 26600 | 26550 | 281 |
| 695 | 20240829 | 091100 | 599508350 | 26550 | 26550 | 26550 | 26550 | 571 |
| 696 | 20240829 | 091000 | 584348300 | 26550 | 26550 | 26600 | 26550 | 612 |
| 697 | 20240829 | 090900 | 568098550 | 26600 | 26700 | 26700 | 26550 | 1394 |
| 698 | 20240829 | 090800 | 531012600 | 26700 | 26650 | 26700 | 26650 | 1115 |
| 699 | 20240829 | 090700 | 501285900 | 26600 | 26550 | 26600 | 26500 | 2801 |
| 700 | 20240829 | 090600 | 426860450 | 26550 | 26600 | 26650 | 26550 | 355 |
| 701 | 20240829 | 090500 | 417411950 | 26600 | 26700 | 26700 | 26600 | 574 |
| 702 | 20240829 | 090400 | 402117850 | 26600 | 26400 | 26600 | 26400 | 373 |
| 703 | 20240829 | 090300 | 392236100 | 26400 | 26300 | 26450 | 26250 | 1203 |
| 704 | 20240829 | 090200 | 360517100 | 26300 | 26300 | 26350 | 26150 | 2258 |
| 705 | 20240829 | 090100 | 301347200 | 26300 | 26500 | 26550 | 26300 | 5998 |
| 706 | 20240829 | 090000 | 143169450 | 26450 | 26500 | 26850 | 26450 | 5396 |