39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 205000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 42344 |
| 3 | 20250120 | 204900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20250120 | 204800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20250120 | 204700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20250120 | 204600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20250120 | 204500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20250120 | 204400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20250120 | 204300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20250120 | 204200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20250120 | 204100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20250120 | 204000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20250120 | 203900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20250120 | 203800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20250120 | 203700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20250120 | 203600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20250120 | 203500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20250120 | 203400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20250120 | 203300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20250120 | 203200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20250120 | 203100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20250120 | 203000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20250120 | 202900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20250120 | 202800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20250120 | 202700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20250120 | 202600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20250120 | 202500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20250120 | 202400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20250120 | 202300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20250120 | 202200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20250120 | 202100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20250120 | 202000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 42344 |
| 33 | 20250120 | 201900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20250120 | 201800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20250120 | 201700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20250120 | 201600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20250120 | 201500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20250120 | 201400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20250120 | 201300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20250120 | 201200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20250120 | 201100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20250120 | 201000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20250120 | 200900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20250120 | 200800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20250120 | 200700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20250120 | 200600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20250120 | 200500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20250120 | 200400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20250120 | 200300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20250120 | 200200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20250120 | 200100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20250120 | 200000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20250120 | 195900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20250120 | 195800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20250120 | 195700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20250120 | 195600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20250120 | 195500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20250120 | 195400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20250120 | 195300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20250120 | 195200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20250120 | 195100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20250120 | 195000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 42344 |
| 63 | 20250120 | 194900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20250120 | 194800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20250120 | 194700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20250120 | 194600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20250120 | 194500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20250120 | 194400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20250120 | 194300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20250120 | 194200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20250120 | 194100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20250120 | 194000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20250120 | 193900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20250120 | 193800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20250120 | 193700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20250120 | 193600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20250120 | 193500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20250120 | 193400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20250120 | 193300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20250120 | 193200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20250120 | 193100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20250120 | 193000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20250120 | 192900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20250120 | 192800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20250120 | 192700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20250120 | 192600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20250120 | 192500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20250120 | 192400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20250120 | 192300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20250120 | 192200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20250120 | 192100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20250120 | 192000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 42344 |
| 93 | 20250120 | 191900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20250120 | 191800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20250120 | 191700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20250120 | 191600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20250120 | 191500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20250120 | 191400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20250120 | 191300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20250120 | 191200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20250120 | 191100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20250120 | 191000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20250120 | 190900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20250120 | 190800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20250120 | 190700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20250120 | 190600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20250120 | 190500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20250120 | 190400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20250120 | 190300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20250120 | 190200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20250120 | 190100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20250120 | 190000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20250120 | 185900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20250120 | 185800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20250120 | 185700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20250120 | 185600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20250120 | 185500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20250120 | 185400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20250120 | 185300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20250120 | 185200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20250120 | 185100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20250120 | 185000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 42344 |
| 123 | 20250120 | 184900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20250120 | 184800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20250120 | 184700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20250120 | 184600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20250120 | 184500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20250120 | 184400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20250120 | 184300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20250120 | 184200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20250120 | 184100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20250120 | 184000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20250120 | 183900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20250120 | 183800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20250120 | 183700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20250120 | 183600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20250120 | 183500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20250120 | 183400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20250120 | 183300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20250120 | 183200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20250120 | 183100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20250120 | 183000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20250120 | 182900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20250120 | 182800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20250120 | 182700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20250120 | 182600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20250120 | 182500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20250120 | 182400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20250120 | 182300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20250120 | 182200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20250120 | 182100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20250120 | 182000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 42344 |
| 153 | 20250120 | 181900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20250120 | 181800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20250120 | 181700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20250120 | 181600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20250120 | 181500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20250120 | 181400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20250120 | 181300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20250120 | 181200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20250120 | 181100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20250120 | 181000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20250120 | 180900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20250120 | 180800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20250120 | 180700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20250120 | 180600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20250120 | 180500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20250120 | 180400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20250120 | 180300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20250120 | 180200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20250120 | 180100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20250120 | 180000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20250120 | 175900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20250120 | 175800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20250120 | 175700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20250120 | 175600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20250120 | 175500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20250120 | 175400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20250120 | 175300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20250120 | 175200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20250120 | 175100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20250120 | 175000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 42344 |
| 183 | 20250120 | 174900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20250120 | 174800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20250120 | 174700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20250120 | 174600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20250120 | 174500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20250120 | 174400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20250120 | 174300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20250120 | 174200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20250120 | 174100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20250120 | 174000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20250120 | 173900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20250120 | 173800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20250120 | 173700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20250120 | 173600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20250120 | 173500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20250120 | 173400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20250120 | 173300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20250120 | 173200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20250120 | 173100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20250120 | 173000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20250120 | 172900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20250120 | 172800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20250120 | 172700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20250120 | 172600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20250120 | 172500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20250120 | 172400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20250120 | 172300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20250120 | 172200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20250120 | 172100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20250120 | 172000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 42344 |
| 213 | 20250120 | 171900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20250120 | 171800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 215 | 20250120 | 171700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 216 | 20250120 | 171600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 217 | 20250120 | 171500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 218 | 20250120 | 171400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 219 | 20250120 | 171300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 220 | 20250120 | 171200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 221 | 20250120 | 171100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 222 | 20250120 | 171000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 223 | 20250120 | 170900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 224 | 20250120 | 170800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 225 | 20250120 | 170700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 226 | 20250120 | 170600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 227 | 20250120 | 170500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 228 | 20250120 | 170400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 229 | 20250120 | 170300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 230 | 20250120 | 170200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 231 | 20250120 | 170100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 232 | 20250120 | 170000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 233 | 20250120 | 165900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 234 | 20250120 | 165800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 235 | 20250120 | 165700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 236 | 20250120 | 165600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 237 | 20250120 | 165500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 238 | 20250120 | 165400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 239 | 20250120 | 165300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 240 | 20250120 | 165200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 241 | 20250120 | 165100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 242 | 20250120 | 165000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 42344 |
| 243 | 20250120 | 164900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 244 | 20250120 | 164800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 245 | 20250120 | 164700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 246 | 20250120 | 164600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 247 | 20250120 | 164500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 248 | 20250120 | 164400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 249 | 20250120 | 164300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 250 | 20250120 | 164200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 251 | 20250120 | 164100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20250120 | 164000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20250120 | 163900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20250120 | 163800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20250120 | 163700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20250120 | 163600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20250120 | 163500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 258 | 20250120 | 163400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20250120 | 163300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20250120 | 163200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20250120 | 163100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 262 | 20250120 | 163000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 263 | 20250120 | 162900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 264 | 20250120 | 162800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 265 | 20250120 | 162700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 266 | 20250120 | 162600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 267 | 20250120 | 162500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 268 | 20250120 | 162400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 269 | 20250120 | 162300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 270 | 20250120 | 162200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 271 | 20250120 | 162100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 272 | 20250120 | 162000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 42344 |
| 273 | 20250120 | 161900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 274 | 20250120 | 161800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 275 | 20250120 | 161700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 276 | 20250120 | 161600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 277 | 20250120 | 161500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 278 | 20250120 | 161400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 279 | 20250120 | 161300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 280 | 20250120 | 161200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 281 | 20250120 | 161100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 282 | 20250120 | 161000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 283 | 20250120 | 160900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 284 | 20250120 | 160800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 285 | 20250120 | 160700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 286 | 20250120 | 160600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 287 | 20250120 | 160500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 288 | 20250120 | 160400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 289 | 20250120 | 160300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 290 | 20250120 | 160200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 291 | 20250120 | 160100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 292 | 20250120 | 160000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 293 | 20250120 | 155900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 294 | 20250120 | 155800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 295 | 20250120 | 155700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 296 | 20250120 | 155600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 297 | 20250120 | 155500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 298 | 20250120 | 155400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 299 | 20250120 | 155300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 300 | 20250120 | 155200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 301 | 20250120 | 155100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 302 | 20250120 | 155000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 42344 |
| 303 | 20250120 | 154900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 304 | 20250120 | 154800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 305 | 20250120 | 154700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 306 | 20250120 | 154600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 307 | 20250120 | 154500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 308 | 20250120 | 154400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 309 | 20250120 | 154300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 310 | 20250120 | 154200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 311 | 20250120 | 154100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 312 | 20250120 | 154000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 313 | 20250120 | 153900 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 314 | 20250120 | 153800 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 315 | 20250120 | 153700 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 316 | 20250120 | 153600 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 317 | 20250120 | 153500 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 318 | 20250120 | 153400 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 319 | 20250120 | 153300 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 320 | 20250120 | 153200 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 321 | 20250120 | 153100 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 0 |
| 322 | 20250120 | 153000 | 123229310400 | 46800 | 46800 | 46800 | 46800 | 42344 |
| 323 | 20250120 | 152900 | 121247611200 | 46650 | 46650 | 46650 | 46650 | 0 |
| 324 | 20250120 | 152800 | 121247611200 | 46650 | 46650 | 46650 | 46650 | 0 |
| 325 | 20250120 | 152700 | 121247611200 | 46650 | 46650 | 46650 | 46650 | 0 |
| 326 | 20250120 | 152600 | 121247611200 | 46650 | 46650 | 46650 | 46650 | 0 |
| 327 | 20250120 | 152500 | 121247611200 | 46650 | 46650 | 46650 | 46650 | 0 |
| 328 | 20250120 | 152400 | 121247611200 | 46650 | 46650 | 46650 | 46650 | 0 |
| 329 | 20250120 | 152300 | 121247611200 | 46650 | 46650 | 46650 | 46650 | 0 |
| 330 | 20250120 | 152200 | 121247611200 | 46650 | 46650 | 46650 | 46650 | 0 |
| 331 | 20250120 | 152100 | 121247611200 | 46650 | 46650 | 46650 | 46650 | 0 |
| 332 | 20250120 | 152000 | 121247611200 | 46650 | 46650 | 46650 | 46650 | 0 |
| 333 | 20250120 | 151900 | 121247611200 | 46650 | 46650 | 46700 | 46600 | 16090 |
| 334 | 20250120 | 151800 | 120497539900 | 46650 | 46750 | 46800 | 46600 | 13411 |
| 335 | 20250120 | 151700 | 119871448800 | 46750 | 46700 | 46800 | 46700 | 4238 |
| 336 | 20250120 | 151600 | 119673380850 | 46750 | 46700 | 46750 | 46650 | 4146 |
| 337 | 20250120 | 151500 | 119479883350 | 46700 | 46700 | 46750 | 46650 | 2879 |
| 338 | 20250120 | 151400 | 119345512200 | 46700 | 46700 | 46750 | 46600 | 8594 |
| 339 | 20250120 | 151300 | 118944420450 | 46700 | 46800 | 46800 | 46700 | 4351 |
| 340 | 20250120 | 151200 | 118741070250 | 46800 | 46850 | 46850 | 46750 | 3323 |
| 341 | 20250120 | 151100 | 118585557450 | 46850 | 46800 | 46850 | 46750 | 2266 |
| 342 | 20250120 | 151000 | 118479535800 | 46800 | 46800 | 46800 | 46750 | 1094 |
| 343 | 20250120 | 150900 | 118428352850 | 46750 | 46700 | 46800 | 46650 | 5045 |
| 344 | 20250120 | 150800 | 118192582700 | 46700 | 46750 | 46750 | 46650 | 4240 |
| 345 | 20250120 | 150700 | 117994568700 | 46700 | 46800 | 46800 | 46700 | 3932 |
| 346 | 20250120 | 150600 | 117810703150 | 46850 | 46850 | 46850 | 46800 | 3685 |
| 347 | 20250120 | 150500 | 117638114200 | 46900 | 46850 | 46900 | 46850 | 792 |
| 348 | 20250120 | 150400 | 117600994400 | 46850 | 46900 | 46900 | 46850 | 1469 |
| 349 | 20250120 | 150300 | 117532158900 | 46900 | 46850 | 46950 | 46850 | 1185 |
| 350 | 20250120 | 150200 | 117476596000 | 46850 | 46900 | 46950 | 46850 | 2283 |
| 351 | 20250120 | 150100 | 117369497200 | 46950 | 46950 | 47000 | 46900 | 4621 |
| 352 | 20250120 | 150000 | 117152508300 | 46950 | 46750 | 46950 | 46750 | 10236 |
| 353 | 20250120 | 145900 | 116673453900 | 46750 | 46650 | 46800 | 46650 | 5294 |
| 354 | 20250120 | 145800 | 116426158800 | 46650 | 46800 | 46800 | 46650 | 7715 |
| 355 | 20250120 | 145700 | 116065824950 | 46800 | 46850 | 46850 | 46750 | 3645 |
| 356 | 20250120 | 145600 | 115895310300 | 46800 | 46800 | 46850 | 46750 | 3534 |
| 357 | 20250120 | 145500 | 115729905750 | 46800 | 46700 | 46850 | 46700 | 5480 |
| 358 | 20250120 | 145400 | 115473529700 | 46750 | 46700 | 46800 | 46700 | 3865 |
| 359 | 20250120 | 145300 | 115292846400 | 46750 | 46850 | 46900 | 46700 | 12640 |
| 360 | 20250120 | 145200 | 114701377600 | 46900 | 46900 | 46950 | 46850 | 5707 |
| 361 | 20250120 | 145100 | 114433759300 | 46950 | 47000 | 47050 | 46900 | 9898 |
| 362 | 20250120 | 145000 | 113968822300 | 47000 | 47050 | 47050 | 47000 | 1632 |
| 363 | 20250120 | 144900 | 113892076650 | 47050 | 47000 | 47050 | 47000 | 871 |
| 364 | 20250120 | 144800 | 113851106950 | 47000 | 47000 | 47050 | 47000 | 671 |
| 365 | 20250120 | 144700 | 113819550800 | 47000 | 47050 | 47050 | 47000 | 1090 |
| 366 | 20250120 | 144600 | 113768305700 | 47050 | 47100 | 47100 | 47000 | 3218 |
| 367 | 20250120 | 144500 | 113616869650 | 47100 | 47100 | 47100 | 47050 | 711 |
| 368 | 20250120 | 144400 | 113583394100 | 47100 | 47050 | 47100 | 47050 | 1170 |
| 369 | 20250120 | 144300 | 113528295850 | 47100 | 47100 | 47100 | 47050 | 644 |
| 370 | 20250120 | 144200 | 113497990000 | 47100 | 47050 | 47100 | 47050 | 1833 |
| 371 | 20250120 | 144100 | 113411720000 | 47050 | 47100 | 47100 | 47050 | 620 |
| 372 | 20250120 | 144000 | 113382529700 | 47050 | 47000 | 47100 | 47000 | 906 |
| 373 | 20250120 | 143900 | 113339903200 | 47050 | 47050 | 47100 | 47000 | 2493 |
| 374 | 20250120 | 143800 | 113222626750 | 47050 | 47050 | 47100 | 47050 | 1741 |
| 375 | 20250120 | 143700 | 113140642250 | 47100 | 47100 | 47150 | 47000 | 1947 |
| 376 | 20250120 | 143600 | 113049014000 | 47150 | 47050 | 47150 | 47050 | 1686 |
| 377 | 20250120 | 143500 | 112969621050 | 47100 | 47100 | 47100 | 47050 | 665 |
| 378 | 20250120 | 143400 | 112938307100 | 47050 | 47000 | 47100 | 47000 | 591 |
| 379 | 20250120 | 143300 | 112910498300 | 47050 | 47050 | 47050 | 46950 | 2811 |
| 380 | 20250120 | 143200 | 112778344250 | 47050 | 47000 | 47050 | 46950 | 1104 |
| 381 | 20250120 | 143100 | 112726478650 | 47000 | 47000 | 47000 | 46950 | 1196 |
| 382 | 20250120 | 143000 | 112670286100 | 47000 | 46950 | 47000 | 46950 | 826 |
| 383 | 20250120 | 142900 | 112631492750 | 47000 | 47000 | 47050 | 46950 | 2161 |
| 384 | 20250120 | 142800 | 112529971300 | 47000 | 46950 | 47000 | 46950 | 892 |
| 385 | 20250120 | 142700 | 112488060950 | 47000 | 46950 | 47050 | 46950 | 2128 |
| 386 | 20250120 | 142600 | 112388071450 | 47000 | 47050 | 47100 | 46950 | 3384 |
| 387 | 20250120 | 142500 | 112228893000 | 47050 | 47100 | 47150 | 47050 | 836 |
| 388 | 20250120 | 142400 | 112189517700 | 47100 | 47100 | 47150 | 47050 | 1243 |
| 389 | 20250120 | 142300 | 112130974900 | 47150 | 47050 | 47150 | 47050 | 3518 |
| 390 | 20250120 | 142200 | 111965225150 | 47050 | 46950 | 47100 | 46900 | 3339 |
| 391 | 20250120 | 142100 | 111808292900 | 46950 | 46950 | 46950 | 46900 | 2868 |
| 392 | 20250120 | 142000 | 111673720200 | 46950 | 46950 | 47000 | 46950 | 954 |
| 393 | 20250120 | 141900 | 111628912250 | 47000 | 46950 | 47000 | 46900 | 2826 |
| 394 | 20250120 | 141800 | 111496220350 | 46950 | 47000 | 47000 | 46900 | 14216 |
| 395 | 20250120 | 141700 | 110828752100 | 47000 | 47050 | 47050 | 47000 | 3759 |
| 396 | 20250120 | 141600 | 110652068300 | 47050 | 47050 | 47100 | 47000 | 901 |
| 397 | 20250120 | 141500 | 110609688450 | 47050 | 47100 | 47100 | 47050 | 1788 |
| 398 | 20250120 | 141400 | 110525556350 | 47100 | 47000 | 47100 | 47000 | 1153 |
| 399 | 20250120 | 141300 | 110471301900 | 47050 | 47050 | 47050 | 47000 | 2069 |
| 400 | 20250120 | 141200 | 110374032850 | 47050 | 47050 | 47100 | 47000 | 4174 |
| 401 | 20250120 | 141100 | 110177645700 | 47100 | 47150 | 47150 | 47050 | 2834 |
| 402 | 20250120 | 141000 | 110044157400 | 47150 | 47100 | 47150 | 47050 | 3989 |
| 403 | 20250120 | 140900 | 109856268100 | 47100 | 47150 | 47200 | 47100 | 1758 |
| 404 | 20250120 | 140800 | 109773418700 | 47150 | 47150 | 47200 | 47150 | 2935 |
| 405 | 20250120 | 140700 | 109635001700 | 47150 | 47150 | 47200 | 47150 | 1610 |
| 406 | 20250120 | 140600 | 109559079300 | 47150 | 47200 | 47250 | 47100 | 1783 |
| 407 | 20250120 | 140500 | 109474969850 | 47250 | 47150 | 47250 | 47150 | 1288 |
| 408 | 20250120 | 140400 | 109414198100 | 47150 | 47250 | 47300 | 47150 | 2965 |
| 409 | 20250120 | 140300 | 109274157600 | 47250 | 47250 | 47300 | 47200 | 846 |
| 410 | 20250120 | 140200 | 109234183300 | 47300 | 47250 | 47300 | 47200 | 534 |
| 411 | 20250120 | 140100 | 109208947500 | 47250 | 47400 | 47450 | 47150 | 4984 |
| 412 | 20250120 | 140000 | 108973271950 | 47400 | 47350 | 47450 | 47350 | 3658 |
| 413 | 20250120 | 135900 | 108799871800 | 47350 | 47300 | 47400 | 47250 | 3777 |
| 414 | 20250120 | 135800 | 108621209250 | 47250 | 47300 | 47350 | 47250 | 1996 |
| 415 | 20250120 | 135700 | 108526826700 | 47250 | 47250 | 47300 | 47200 | 1598 |
| 416 | 20250120 | 135600 | 108451294100 | 47200 | 47150 | 47250 | 47100 | 1672 |
| 417 | 20250120 | 135500 | 108372376000 | 47150 | 47150 | 47200 | 47100 | 1798 |
| 418 | 20250120 | 135400 | 108287618350 | 47150 | 47100 | 47200 | 47100 | 1510 |
| 419 | 20250120 | 135300 | 108216427350 | 47150 | 47100 | 47200 | 47100 | 1641 |
| 420 | 20250120 | 135200 | 108139061900 | 47100 | 47050 | 47150 | 47050 | 1416 |
| 421 | 20250120 | 135100 | 108072363500 | 47100 | 47050 | 47100 | 47050 | 1919 |
| 422 | 20250120 | 135000 | 107982043700 | 47100 | 47000 | 47100 | 47000 | 2793 |
| 423 | 20250120 | 134900 | 107850622100 | 47050 | 47100 | 47150 | 47050 | 5116 |
| 424 | 20250120 | 134800 | 107609804650 | 47100 | 47200 | 47250 | 47100 | 4263 |
| 425 | 20250120 | 134700 | 107408728250 | 47200 | 47100 | 47250 | 47050 | 9311 |
| 426 | 20250120 | 134600 | 106969296150 | 47100 | 47100 | 47150 | 47050 | 15089 |
| 427 | 20250120 | 134500 | 106259222200 | 47150 | 47100 | 47150 | 47100 | 5081 |
| 428 | 20250120 | 134400 | 106019884050 | 47150 | 47150 | 47200 | 47100 | 8059 |
| 429 | 20250120 | 134300 | 105639924600 | 47150 | 47250 | 47300 | 47150 | 15366 |
| 430 | 20250120 | 134200 | 104914224950 | 47250 | 47300 | 47300 | 47250 | 8033 |
| 431 | 20250120 | 134100 | 104534524650 | 47300 | 47400 | 47400 | 47300 | 4289 |
| 432 | 20250120 | 134000 | 104331498550 | 47400 | 47350 | 47400 | 47350 | 472 |
| 433 | 20250120 | 133900 | 104309143600 | 47400 | 47450 | 47450 | 47350 | 1522 |
| 434 | 20250120 | 133800 | 104236995700 | 47450 | 47400 | 47450 | 47400 | 2107 |
| 435 | 20250120 | 133700 | 104137112800 | 47400 | 47400 | 47450 | 47400 | 949 |
| 436 | 20250120 | 133600 | 104092125300 | 47450 | 47450 | 47500 | 47400 | 1495 |
| 437 | 20250120 | 133500 | 104021222700 | 47400 | 47350 | 47500 | 47350 | 2061 |
| 438 | 20250120 | 133400 | 103923479450 | 47350 | 47350 | 47400 | 47300 | 1607 |
| 439 | 20250120 | 133300 | 103847390650 | 47350 | 47350 | 47400 | 47300 | 2817 |
| 440 | 20250120 | 133200 | 103714096850 | 47300 | 47300 | 47350 | 47250 | 9817 |
| 441 | 20250120 | 133100 | 103249715400 | 47350 | 47400 | 47450 | 47350 | 8616 |
| 442 | 20250120 | 133000 | 102841629700 | 47400 | 47450 | 47450 | 47400 | 660 |
| 443 | 20250120 | 132900 | 102810344400 | 47450 | 47450 | 47450 | 47400 | 2589 |
| 444 | 20250120 | 132800 | 102687586750 | 47450 | 47450 | 47500 | 47350 | 15770 |
| 445 | 20250120 | 132700 | 101940171000 | 47450 | 47500 | 47550 | 47400 | 13622 |
| 446 | 20250120 | 132600 | 101293536350 | 47550 | 47600 | 47650 | 47500 | 6490 |
| 447 | 20250120 | 132500 | 100984984900 | 47600 | 47600 | 47650 | 47600 | 4408 |
| 448 | 20250120 | 132400 | 100775156300 | 47700 | 47600 | 47700 | 47600 | 795 |
| 449 | 20250120 | 132300 | 100737270200 | 47650 | 47650 | 47650 | 47600 | 769 |
| 450 | 20250120 | 132200 | 100700649600 | 47650 | 47600 | 47650 | 47600 | 1665 |
| 451 | 20250120 | 132100 | 100621369950 | 47650 | 47550 | 47650 | 47550 | 1009 |
| 452 | 20250120 | 132000 | 100573337050 | 47600 | 47550 | 47600 | 47550 | 1233 |
| 453 | 20250120 | 131900 | 100514689250 | 47550 | 47600 | 47650 | 47550 | 1225 |
| 454 | 20250120 | 131800 | 100456376600 | 47600 | 47600 | 47650 | 47600 | 1041 |
| 455 | 20250120 | 131700 | 100406815000 | 47600 | 47650 | 47700 | 47600 | 917 |
| 456 | 20250120 | 131600 | 100363126750 | 47700 | 47650 | 47700 | 47650 | 681 |
| 457 | 20250120 | 131500 | 100330655100 | 47700 | 47650 | 47700 | 47650 | 396 |
| 458 | 20250120 | 131400 | 100311778500 | 47650 | 47550 | 47700 | 47550 | 2379 |
| 459 | 20250120 | 131300 | 100198514550 | 47550 | 47600 | 47650 | 47550 | 2318 |
| 460 | 20250120 | 131200 | 100088177150 | 47650 | 47550 | 47650 | 47550 | 1209 |
| 461 | 20250120 | 131100 | 100030634300 | 47550 | 47600 | 47600 | 47550 | 1758 |
| 462 | 20250120 | 131000 | 99947014000 | 47600 | 47650 | 47700 | 47600 | 2168 |
| 463 | 20250120 | 130900 | 99843755950 | 47700 | 47650 | 47700 | 47650 | 710 |
| 464 | 20250120 | 130800 | 99809914200 | 47650 | 47650 | 47700 | 47650 | 691 |
| 465 | 20250120 | 130700 | 99776982550 | 47700 | 47700 | 47700 | 47650 | 361 |
| 466 | 20250120 | 130600 | 99759771850 | 47700 | 47650 | 47750 | 47650 | 944 |
| 467 | 20250120 | 130500 | 99714774150 | 47650 | 47750 | 47750 | 47600 | 4401 |
| 468 | 20250120 | 130400 | 99505011950 | 47750 | 47700 | 47750 | 47700 | 1329 |
| 469 | 20250120 | 130300 | 99441567300 | 47700 | 47700 | 47750 | 47700 | 359 |
| 470 | 20250120 | 130200 | 99424435700 | 47700 | 47700 | 47750 | 47700 | 408 |
| 471 | 20250120 | 130100 | 99404972950 | 47700 | 47650 | 47750 | 47650 | 1543 |
| 472 | 20250120 | 130000 | 99331401300 | 47650 | 47650 | 47700 | 47600 | 2444 |
| 473 | 20250120 | 125900 | 99214928500 | 47650 | 47600 | 47700 | 47550 | 2164 |
| 474 | 20250120 | 125800 | 99111956150 | 47600 | 47700 | 47700 | 47550 | 3984 |
| 475 | 20250120 | 125700 | 98922242850 | 47650 | 47700 | 47700 | 47650 | 1042 |
| 476 | 20250120 | 125600 | 98872546900 | 47650 | 47650 | 47700 | 47650 | 588 |
| 477 | 20250120 | 125500 | 98844522450 | 47650 | 47600 | 47650 | 47550 | 2911 |
| 478 | 20250120 | 125400 | 98705940900 | 47550 | 47600 | 47650 | 47550 | 2063 |
| 479 | 20250120 | 125300 | 98607754000 | 47600 | 47650 | 47700 | 47600 | 2449 |
| 480 | 20250120 | 125200 | 98491114450 | 47600 | 47650 | 47650 | 47600 | 1823 |
| 481 | 20250120 | 125100 | 98404278900 | 47600 | 47600 | 47650 | 47600 | 1565 |
| 482 | 20250120 | 125000 | 98329731350 | 47650 | 47600 | 47750 | 47550 | 2555 |
| 483 | 20250120 | 124900 | 98208099500 | 47600 | 47550 | 47650 | 47550 | 4291 |
| 484 | 20250120 | 124800 | 98004003300 | 47550 | 47750 | 47800 | 47550 | 14226 |
| 485 | 20250120 | 124700 | 97326701050 | 47800 | 47800 | 47850 | 47750 | 1566 |
| 486 | 20250120 | 124600 | 97251895400 | 47800 | 47850 | 47900 | 47800 | 2670 |
| 487 | 20250120 | 124500 | 97124210500 | 47850 | 47900 | 47900 | 47850 | 287 |
| 488 | 20250120 | 124400 | 97110470850 | 47900 | 47900 | 47950 | 47900 | 486 |
| 489 | 20250120 | 124300 | 97087179450 | 47900 | 47850 | 47950 | 47800 | 706 |
| 490 | 20250120 | 124200 | 97053369150 | 47850 | 47900 | 47900 | 47800 | 2103 |
| 491 | 20250120 | 124100 | 96952726800 | 47900 | 47900 | 48000 | 47900 | 679 |
| 492 | 20250120 | 124000 | 96920185900 | 47900 | 47950 | 48000 | 47900 | 534 |
| 493 | 20250120 | 123900 | 96894578900 | 48000 | 48100 | 48100 | 47950 | 1100 |
| 494 | 20250120 | 123800 | 96841770750 | 48100 | 48100 | 48150 | 48000 | 1378 |
| 495 | 20250120 | 123700 | 96775526250 | 48100 | 48150 | 48150 | 48050 | 1219 |
| 496 | 20250120 | 123600 | 96716879100 | 48150 | 48050 | 48150 | 48050 | 1577 |
| 497 | 20250120 | 123500 | 96641023350 | 48050 | 47900 | 48050 | 47900 | 2438 |
| 498 | 20250120 | 123400 | 96524046250 | 47900 | 47900 | 47950 | 47850 | 1232 |
| 499 | 20250120 | 123300 | 96465065600 | 47900 | 47850 | 47950 | 47800 | 1796 |
| 500 | 20250120 | 123200 | 96379091350 | 47850 | 47900 | 47900 | 47800 | 927 |
| 501 | 20250120 | 123100 | 96334756950 | 47900 | 47700 | 47900 | 47700 | 926 |
| 502 | 20250120 | 123000 | 96290496650 | 47700 | 47800 | 47800 | 47650 | 8813 |
| 503 | 20250120 | 122900 | 95870158500 | 47800 | 47900 | 47900 | 47750 | 1820 |
| 504 | 20250120 | 122800 | 95783089350 | 47900 | 47750 | 47900 | 47700 | 3405 |
| 505 | 20250120 | 122700 | 95620402600 | 47800 | 47850 | 47850 | 47750 | 3168 |
| 506 | 20250120 | 122600 | 95468939800 | 47850 | 47900 | 47900 | 47850 | 909 |
| 507 | 20250120 | 122500 | 95425435850 | 47950 | 47900 | 47950 | 47850 | 1727 |
| 508 | 20250120 | 122400 | 95342721000 | 47900 | 47950 | 47950 | 47900 | 1298 |
| 509 | 20250120 | 122300 | 95280537200 | 47950 | 48050 | 48100 | 47900 | 8965 |
| 510 | 20250120 | 122200 | 94850144400 | 48050 | 48050 | 48100 | 48050 | 552 |
| 511 | 20250120 | 122100 | 94823605450 | 48100 | 48050 | 48100 | 48050 | 824 |
| 512 | 20250120 | 122000 | 94783978800 | 48050 | 48050 | 48100 | 48050 | 317 |
| 513 | 20250120 | 121900 | 94768742300 | 48100 | 48050 | 48100 | 48050 | 306 |
| 514 | 20250120 | 121800 | 94754036400 | 48050 | 48050 | 48150 | 48050 | 526 |
| 515 | 20250120 | 121700 | 94728753300 | 48050 | 48200 | 48200 | 48050 | 6992 |
| 516 | 20250120 | 121600 | 94392169350 | 48200 | 48150 | 48200 | 48150 | 693 |
| 517 | 20250120 | 121500 | 94358795750 | 48150 | 48150 | 48200 | 48150 | 1561 |
| 518 | 20250120 | 121400 | 94283597900 | 48150 | 48150 | 48200 | 48150 | 952 |
| 519 | 20250120 | 121300 | 94237755500 | 48150 | 48150 | 48200 | 48150 | 1394 |
| 520 | 20250120 | 121200 | 94170626150 | 48150 | 48150 | 48200 | 48100 | 749 |
| 521 | 20250120 | 121100 | 94134560700 | 48150 | 48100 | 48150 | 48100 | 656 |
| 522 | 20250120 | 121000 | 94102989450 | 48100 | 48050 | 48150 | 48050 | 967 |
| 523 | 20250120 | 120900 | 94056472000 | 48100 | 48050 | 48100 | 48050 | 348 |
| 524 | 20250120 | 120800 | 94039744350 | 48100 | 48100 | 48100 | 48050 | 1047 |
| 525 | 20250120 | 120700 | 93989428450 | 48050 | 48000 | 48050 | 48000 | 1350 |
| 526 | 20250120 | 120600 | 93924568750 | 48050 | 48050 | 48100 | 48000 | 1316 |
| 527 | 20250120 | 120500 | 93861327500 | 48050 | 48000 | 48100 | 48000 | 729 |
| 528 | 20250120 | 120400 | 93826298050 | 48050 | 48000 | 48050 | 48000 | 582 |
| 529 | 20250120 | 120300 | 93798342600 | 48050 | 48050 | 48050 | 48000 | 1434 |
| 530 | 20250120 | 120200 | 93729470850 | 48000 | 48050 | 48100 | 48000 | 2074 |
| 531 | 20250120 | 120100 | 93629892950 | 48050 | 48150 | 48200 | 48050 | 4302 |
| 532 | 20250120 | 120000 | 93423005200 | 48200 | 48250 | 48250 | 48100 | 2115 |
| 533 | 20250120 | 115900 | 93321126100 | 48250 | 48150 | 48250 | 48100 | 2321 |
| 534 | 20250120 | 115800 | 93209305900 | 48150 | 48050 | 48200 | 48000 | 4801 |
| 535 | 20250120 | 115700 | 92978315600 | 48050 | 47950 | 48050 | 47950 | 2566 |
| 536 | 20250120 | 115600 | 92855174200 | 47900 | 47850 | 47950 | 47850 | 1724 |
| 537 | 20250120 | 115500 | 92772543700 | 47900 | 47950 | 47950 | 47850 | 1421 |
| 538 | 20250120 | 115400 | 92704478450 | 47950 | 47850 | 47950 | 47850 | 1752 |
| 539 | 20250120 | 115300 | 92620559250 | 47800 | 47800 | 47850 | 47800 | 1524 |
| 540 | 20250120 | 115200 | 92547662500 | 47800 | 47850 | 47850 | 47800 | 962 |
| 541 | 20250120 | 115100 | 92501671100 | 47850 | 47700 | 47900 | 47700 | 1809 |
| 542 | 20250120 | 115000 | 92415205750 | 47750 | 47900 | 47900 | 47750 | 2045 |
| 543 | 20250120 | 114900 | 92317463650 | 47800 | 47750 | 47950 | 47750 | 4860 |
| 544 | 20250120 | 114800 | 92084928650 | 47750 | 47700 | 47800 | 47650 | 6138 |
| 545 | 20250120 | 114700 | 91792008050 | 47750 | 47700 | 47750 | 47700 | 6322 |
| 546 | 20250120 | 114600 | 91490413400 | 47750 | 47750 | 47800 | 47700 | 5068 |
| 547 | 20250120 | 114500 | 91248476750 | 47750 | 47800 | 47850 | 47750 | 11462 |
| 548 | 20250120 | 114400 | 90700775900 | 47800 | 47850 | 47850 | 47800 | 2103 |
| 549 | 20250120 | 114300 | 90600221600 | 47850 | 47900 | 47900 | 47800 | 1796 |
| 550 | 20250120 | 114200 | 90514294750 | 47850 | 47900 | 47900 | 47800 | 6828 |
| 551 | 20250120 | 114100 | 90187653900 | 47900 | 47900 | 47950 | 47850 | 4066 |
| 552 | 20250120 | 114000 | 89992968350 | 47900 | 47950 | 47950 | 47900 | 4327 |
| 553 | 20250120 | 113900 | 89785684050 | 47950 | 47900 | 47950 | 47800 | 12278 |
| 554 | 20250120 | 113800 | 89197954900 | 47900 | 47950 | 47950 | 47850 | 12715 |
| 555 | 20250120 | 113700 | 88588958950 | 47900 | 48050 | 48100 | 47900 | 16231 |
| 556 | 20250120 | 113600 | 87809947900 | 48050 | 48050 | 48100 | 48000 | 4494 |
| 557 | 20250120 | 113500 | 87594060550 | 48050 | 48150 | 48200 | 48050 | 12475 |
| 558 | 20250120 | 113400 | 86994339650 | 48150 | 48100 | 48200 | 48100 | 4496 |
| 559 | 20250120 | 113300 | 86777969050 | 48100 | 48100 | 48150 | 48050 | 4010 |
| 560 | 20250120 | 113200 | 86585089550 | 48100 | 48350 | 48350 | 48100 | 14377 |
| 561 | 20250120 | 113100 | 85892384350 | 48300 | 48300 | 48350 | 48300 | 1181 |
| 562 | 20250120 | 113000 | 85835331500 | 48350 | 48300 | 48350 | 48300 | 685 |
| 563 | 20250120 | 112900 | 85802241750 | 48300 | 48300 | 48350 | 48300 | 1017 |
| 564 | 20250120 | 112800 | 85753110150 | 48300 | 48250 | 48300 | 48250 | 2900 |
| 565 | 20250120 | 112700 | 85613080900 | 48250 | 48300 | 48300 | 48250 | 2158 |
| 566 | 20250120 | 112600 | 85508922900 | 48250 | 48250 | 48300 | 48250 | 3909 |
| 567 | 20250120 | 112500 | 85320300150 | 48250 | 48300 | 48300 | 48250 | 5696 |
| 568 | 20250120 | 112400 | 85045443900 | 48300 | 48350 | 48400 | 48250 | 8132 |
| 569 | 20250120 | 112300 | 84652456550 | 48350 | 48500 | 48500 | 48350 | 8184 |
| 570 | 20250120 | 112200 | 84256245800 | 48500 | 48450 | 48500 | 48450 | 427 |
| 571 | 20250120 | 112100 | 84235552300 | 48500 | 48450 | 48500 | 48450 | 1149 |
| 572 | 20250120 | 112000 | 84179852050 | 48500 | 48450 | 48500 | 48450 | 474 |
| 573 | 20250120 | 111900 | 84156875050 | 48450 | 48500 | 48500 | 48450 | 870 |
| 574 | 20250120 | 111800 | 84114701650 | 48450 | 48500 | 48500 | 48450 | 1120 |
| 575 | 20250120 | 111700 | 84060409700 | 48450 | 48500 | 48500 | 48450 | 618 |
| 576 | 20250120 | 111600 | 84030459150 | 48450 | 48450 | 48500 | 48400 | 1828 |
| 577 | 20250120 | 111500 | 83941896850 | 48450 | 48500 | 48500 | 48450 | 635 |
| 578 | 20250120 | 111400 | 83911115600 | 48500 | 48700 | 48700 | 48450 | 6866 |
| 579 | 20250120 | 111300 | 83577675850 | 48650 | 48600 | 48700 | 48550 | 528 |
| 580 | 20250120 | 111200 | 83552009000 | 48600 | 48550 | 48650 | 48550 | 663 |
| 581 | 20250120 | 111100 | 83519791700 | 48600 | 48500 | 48650 | 48500 | 703 |
| 582 | 20250120 | 111000 | 83485648850 | 48500 | 48550 | 48550 | 48500 | 613 |
| 583 | 20250120 | 110900 | 83455904450 | 48550 | 48400 | 48600 | 48400 | 1266 |
| 584 | 20250120 | 110800 | 83394481050 | 48400 | 48450 | 48500 | 48400 | 942 |
| 585 | 20250120 | 110700 | 83348848650 | 48450 | 48500 | 48500 | 48400 | 4162 |
| 586 | 20250120 | 110600 | 83147168550 | 48450 | 48500 | 48550 | 48450 | 1726 |
| 587 | 20250120 | 110500 | 83063494350 | 48550 | 48450 | 48550 | 48450 | 2140 |
| 588 | 20250120 | 110400 | 82959706000 | 48450 | 48550 | 48600 | 48450 | 4103 |
| 589 | 20250120 | 110300 | 82760627650 | 48600 | 48650 | 48700 | 48600 | 2022 |
| 590 | 20250120 | 110200 | 82662337500 | 48650 | 48750 | 48750 | 48600 | 929 |
| 591 | 20250120 | 110100 | 82617132950 | 48700 | 48650 | 48750 | 48600 | 1904 |
| 592 | 20250120 | 110000 | 82524429150 | 48650 | 48600 | 48750 | 48600 | 1012 |
| 593 | 20250120 | 105900 | 82475192400 | 48600 | 48700 | 48700 | 48600 | 2239 |
| 594 | 20250120 | 105800 | 82366278000 | 48700 | 48650 | 48700 | 48650 | 1200 |
| 595 | 20250120 | 105700 | 82307893700 | 48650 | 48900 | 48900 | 48650 | 7729 |
| 596 | 20250120 | 105600 | 81931028350 | 48850 | 48800 | 48900 | 48800 | 1003 |
| 597 | 20250120 | 105500 | 81882023750 | 48850 | 48800 | 48850 | 48750 | 2018 |
| 598 | 20250120 | 105400 | 81783553650 | 48800 | 48800 | 48850 | 48750 | 1724 |
| 599 | 20250120 | 105300 | 81699434950 | 48800 | 48800 | 48800 | 48750 | 521 |
| 600 | 20250120 | 105200 | 81674013750 | 48800 | 48850 | 48850 | 48750 | 1126 |
| 601 | 20250120 | 105100 | 81619081150 | 48800 | 48750 | 48900 | 48750 | 1168 |
| 602 | 20250120 | 105000 | 81562028950 | 48750 | 48700 | 48800 | 48700 | 1936 |
| 603 | 20250120 | 104900 | 81467668100 | 48700 | 48750 | 48750 | 48700 | 1096 |
| 604 | 20250120 | 104800 | 81414265200 | 48750 | 48800 | 48850 | 48700 | 2031 |
| 605 | 20250120 | 104700 | 81315206500 | 48750 | 48900 | 48900 | 48700 | 8048 |
| 606 | 20250120 | 104600 | 80922393750 | 48900 | 48900 | 48900 | 48850 | 3876 |
| 607 | 20250120 | 104500 | 80732910700 | 48850 | 48750 | 48950 | 48700 | 9710 |
| 608 | 20250120 | 104400 | 80258790650 | 48750 | 48750 | 48800 | 48750 | 817 |
| 609 | 20250120 | 104300 | 80218942150 | 48750 | 48750 | 48850 | 48700 | 2675 |
| 610 | 20250120 | 104200 | 80088464800 | 48700 | 48750 | 48800 | 48700 | 2823 |
| 611 | 20250120 | 104100 | 79950938850 | 48750 | 48800 | 48800 | 48750 | 1267 |
| 612 | 20250120 | 104000 | 79889159500 | 48750 | 48750 | 48800 | 48750 | 1220 |
| 613 | 20250120 | 103900 | 79829673800 | 48750 | 48750 | 48800 | 48700 | 2111 |
| 614 | 20250120 | 103800 | 79726811950 | 48700 | 48800 | 48800 | 48700 | 1098 |
| 615 | 20250120 | 103700 | 79673300900 | 48750 | 48850 | 48900 | 48750 | 6975 |
| 616 | 20250120 | 103600 | 79332700350 | 48850 | 48850 | 48850 | 48800 | 1881 |
| 617 | 20250120 | 103500 | 79240845950 | 48800 | 48800 | 48850 | 48750 | 4797 |
| 618 | 20250120 | 103400 | 79006808400 | 48850 | 48650 | 48850 | 48650 | 5159 |
| 619 | 20250120 | 103300 | 78755297300 | 48650 | 48450 | 48650 | 48450 | 1394 |
| 620 | 20250120 | 103200 | 78687586800 | 48450 | 48450 | 48500 | 48400 | 1581 |
| 621 | 20250120 | 103100 | 78611014600 | 48400 | 48450 | 48450 | 48400 | 1022 |
| 622 | 20250120 | 103000 | 78561535750 | 48400 | 48450 | 48500 | 48350 | 6425 |
| 623 | 20250120 | 102900 | 78250617950 | 48450 | 48500 | 48650 | 48400 | 4798 |
| 624 | 20250120 | 102800 | 78017964600 | 48500 | 48750 | 48750 | 48500 | 10940 |
| 625 | 20250120 | 102700 | 77486419700 | 48750 | 48750 | 48800 | 48700 | 2256 |
| 626 | 20250120 | 102600 | 77376460600 | 48800 | 48700 | 48800 | 48650 | 2373 |
| 627 | 20250120 | 102500 | 77260836850 | 48700 | 48750 | 48800 | 48650 | 9491 |
| 628 | 20250120 | 102400 | 76798447700 | 48750 | 48650 | 48750 | 48650 | 6632 |
| 629 | 20250120 | 102300 | 76475313850 | 48700 | 48600 | 48700 | 48600 | 5705 |
| 630 | 20250120 | 102200 | 76197841600 | 48650 | 48500 | 48750 | 48500 | 14845 |
| 631 | 20250120 | 102100 | 75475686750 | 48550 | 48400 | 48550 | 48300 | 6630 |
| 632 | 20250120 | 102000 | 75154701950 | 48400 | 48450 | 48450 | 48350 | 3359 |
| 633 | 20250120 | 101900 | 74992073250 | 48450 | 48300 | 48550 | 48300 | 11603 |
| 634 | 20250120 | 101800 | 74429929400 | 48300 | 48250 | 48300 | 48200 | 6613 |
| 635 | 20250120 | 101700 | 74110808950 | 48250 | 48300 | 48400 | 48250 | 5378 |
| 636 | 20250120 | 101600 | 73851175650 | 48300 | 48350 | 48400 | 48200 | 11769 |
| 637 | 20250120 | 101500 | 73282966000 | 48300 | 48400 | 48450 | 48300 | 8924 |
| 638 | 20250120 | 101400 | 72851305350 | 48350 | 48250 | 48550 | 48250 | 17040 |
| 639 | 20250120 | 101300 | 72026464450 | 48300 | 48450 | 48500 | 48200 | 41105 |
| 640 | 20250120 | 101200 | 70039226050 | 48450 | 48600 | 48600 | 48450 | 32436 |
| 641 | 20250120 | 101100 | 68465317550 | 48550 | 48850 | 48900 | 48550 | 35651 |
| 642 | 20250120 | 101000 | 66728304100 | 48850 | 49100 | 49100 | 48850 | 29737 |
| 643 | 20250120 | 100900 | 65272315350 | 49100 | 49100 | 49150 | 49050 | 8225 |
| 644 | 20250120 | 100800 | 64868696900 | 49150 | 49150 | 49200 | 49100 | 2545 |
| 645 | 20250120 | 100700 | 64743616600 | 49200 | 49150 | 49250 | 49100 | 5026 |
| 646 | 20250120 | 100600 | 64496517000 | 49150 | 49150 | 49250 | 49100 | 4549 |
| 647 | 20250120 | 100500 | 64272938500 | 49150 | 49200 | 49250 | 49050 | 28057 |
| 648 | 20250120 | 100400 | 62894296550 | 49250 | 49250 | 49300 | 49200 | 2698 |
| 649 | 20250120 | 100300 | 62761460900 | 49250 | 49300 | 49300 | 49250 | 2176 |
| 650 | 20250120 | 100200 | 62654284350 | 49250 | 49250 | 49300 | 49250 | 1712 |
| 651 | 20250120 | 100100 | 62569951050 | 49300 | 49300 | 49350 | 49200 | 4704 |
| 652 | 20250120 | 100000 | 62338227400 | 49350 | 49400 | 49400 | 49300 | 1282 |
| 653 | 20250120 | 095900 | 62274969150 | 49400 | 49300 | 49400 | 49250 | 2655 |
| 654 | 20250120 | 095800 | 62144032350 | 49250 | 49250 | 49300 | 49250 | 2758 |
| 655 | 20250120 | 095700 | 62008184950 | 49300 | 49300 | 49350 | 49250 | 2343 |
| 656 | 20250120 | 095600 | 61892728550 | 49300 | 49400 | 49400 | 49300 | 1433 |
| 657 | 20250120 | 095500 | 61822035900 | 49400 | 49400 | 49450 | 49400 | 1356 |
| 658 | 20250120 | 095400 | 61755034650 | 49450 | 49300 | 49450 | 49250 | 4132 |
| 659 | 20250120 | 095300 | 61551219800 | 49300 | 49300 | 49300 | 49250 | 1277 |
| 660 | 20250120 | 095200 | 61488309500 | 49250 | 49300 | 49350 | 49250 | 3247 |
| 661 | 20250120 | 095100 | 61328299450 | 49300 | 49250 | 49350 | 49200 | 2588 |
| 662 | 20250120 | 095000 | 61200833800 | 49250 | 49300 | 49350 | 49200 | 5536 |
| 663 | 20250120 | 094900 | 60928102200 | 49350 | 49250 | 49350 | 49200 | 5015 |
| 664 | 20250120 | 094800 | 60681050250 | 49250 | 49350 | 49400 | 49250 | 11121 |
| 665 | 20250120 | 094700 | 60132756650 | 49350 | 49500 | 49550 | 49300 | 5890 |
| 666 | 20250120 | 094600 | 59841705500 | 49500 | 49550 | 49600 | 49500 | 3103 |
| 667 | 20250120 | 094500 | 59687912300 | 49500 | 49400 | 49500 | 49350 | 5489 |
| 668 | 20250120 | 094400 | 59416756700 | 49400 | 49700 | 49700 | 49400 | 12148 |
| 669 | 20250120 | 094300 | 58815328200 | 49650 | 49750 | 49800 | 49600 | 7137 |
| 670 | 20250120 | 094200 | 58460637050 | 49750 | 49850 | 49900 | 49750 | 6470 |
| 671 | 20250120 | 094100 | 58138240300 | 49850 | 49750 | 49850 | 49650 | 8826 |
| 672 | 20250120 | 094000 | 57699237950 | 49800 | 49800 | 49900 | 49750 | 9400 |
| 673 | 20250120 | 093900 | 57230822550 | 49800 | 49850 | 49900 | 49750 | 19719 |
| 674 | 20250120 | 093800 | 56247734050 | 49850 | 49550 | 49850 | 49550 | 10673 |
| 675 | 20250120 | 093700 | 55716857600 | 49600 | 49550 | 49600 | 49500 | 2415 |
| 676 | 20250120 | 093600 | 55597157350 | 49600 | 49700 | 49700 | 49600 | 9896 |
| 677 | 20250120 | 093500 | 55105839700 | 49650 | 49700 | 49700 | 49550 | 6901 |
| 678 | 20250120 | 093400 | 54763225150 | 49700 | 49450 | 49700 | 49400 | 8243 |
| 679 | 20250120 | 093300 | 54354888250 | 49450 | 49550 | 49550 | 49450 | 4038 |
| 680 | 20250120 | 093200 | 54155102150 | 49500 | 49550 | 49600 | 49450 | 6369 |
| 681 | 20250120 | 093100 | 53839670650 | 49550 | 49350 | 49600 | 49350 | 5512 |
| 682 | 20250120 | 093000 | 53566835450 | 49350 | 49200 | 49500 | 49200 | 8267 |
| 683 | 20250120 | 092900 | 53158478650 | 49250 | 49350 | 49350 | 49200 | 8300 |
| 684 | 20250120 | 092800 | 52749553200 | 49350 | 49450 | 49500 | 49250 | 7184 |
| 685 | 20250120 | 092700 | 52394705800 | 49450 | 49500 | 49500 | 49400 | 3277 |
| 686 | 20250120 | 092600 | 52232620150 | 49500 | 49450 | 49500 | 49200 | 6967 |
| 687 | 20250120 | 092500 | 51888966100 | 49400 | 49200 | 49500 | 49150 | 13266 |
| 688 | 20250120 | 092400 | 51235301800 | 49200 | 49300 | 49350 | 49200 | 13058 |
| 689 | 20250120 | 092300 | 50592146600 | 49350 | 49600 | 49650 | 49300 | 10304 |
| 690 | 20250120 | 092200 | 50082326700 | 49550 | 49700 | 49700 | 49550 | 7790 |
| 691 | 20250120 | 092100 | 49695688800 | 49700 | 49500 | 49700 | 49500 | 11153 |
| 692 | 20250120 | 092000 | 49142148400 | 49550 | 49300 | 49600 | 49250 | 10402 |
| 693 | 20250120 | 091900 | 48628118200 | 49300 | 49250 | 49500 | 49200 | 14960 |
| 694 | 20250120 | 091800 | 47890078650 | 49250 | 49300 | 49350 | 49200 | 26182 |
| 695 | 20250120 | 091700 | 46599971950 | 49300 | 49500 | 49500 | 49300 | 16268 |
| 696 | 20250120 | 091600 | 45796627650 | 49500 | 49500 | 49550 | 49350 | 15742 |
| 697 | 20250120 | 091500 | 45018838000 | 49500 | 49400 | 49600 | 49350 | 20843 |
| 698 | 20250120 | 091400 | 43987793100 | 49350 | 49800 | 49800 | 49300 | 44313 |
| 699 | 20250120 | 091300 | 41794693700 | 49750 | 49650 | 49900 | 49550 | 21944 |
| 700 | 20250120 | 091200 | 40703595250 | 49650 | 49800 | 50000 | 49650 | 23849 |
| 701 | 20250120 | 091100 | 39515087000 | 49850 | 50100 | 50200 | 49600 | 53563 |
| 702 | 20250120 | 091000 | 36846034800 | 50000 | 50200 | 50400 | 49850 | 58143 |
| 703 | 20250120 | 090900 | 33937160300 | 50200 | 51100 | 51200 | 50100 | 49238 |
| 704 | 20250120 | 090800 | 31444286800 | 51100 | 50700 | 51300 | 50200 | 75486 |
| 705 | 20250120 | 090700 | 27605724300 | 50700 | 50600 | 51000 | 50300 | 68945 |
| 706 | 20250120 | 090600 | 24110896500 | 50600 | 49900 | 50700 | 49850 | 41566 |
| 707 | 20250120 | 090500 | 22018265050 | 49900 | 50000 | 50300 | 49900 | 44536 |
| 708 | 20250120 | 090400 | 19789701950 | 49950 | 50300 | 50300 | 49950 | 56772 |
| 709 | 20250120 | 090300 | 16945991200 | 50200 | 50200 | 50600 | 50200 | 30146 |
| 710 | 20250120 | 090200 | 15427247800 | 50200 | 51000 | 51100 | 50100 | 58154 |
| 711 | 20250120 | 090100 | 12483698000 | 51000 | 50400 | 51100 | 50300 | 91241 |
| 712 | 20250120 | 090000 | 7843885500 | 50400 | 50500 | 51100 | 50200 | 138748 |