KissMeData/233250/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	204900	121960	15980	15980	15980	15980	1
3	20240110	204800	121960	15980	15980	15980	15980	0
4	20240110	204700	121960	15980	15980	15980	15980	0
5	20240110	204600	121960	15980	15980	15980	15980	0
6	20240110	204500	121960	15980	15980	15980	15980	0
7	20240110	204400	121960	15980	15980	15980	15980	0
8	20240110	204300	121960	15980	15980	15980	15980	0
9	20240110	204200	121960	15980	15980	15980	15980	0
10	20240110	204100	121960	15980	15980	15980	15980	0
11	20240110	204000	121960	15980	15980	15980	15980	0
12	20240110	203900	121960	15980	15980	15980	15980	0
13	20240110	203800	121960	15980	15980	15980	15980	0
14	20240110	203700	121960	15980	15980	15980	15980	0
15	20240110	203600	121960	15980	15980	15980	15980	0
16	20240110	203500	121960	15980	15980	15980	15980	0
17	20240110	203400	121960	15980	15980	15980	15980	0
18	20240110	203300	121960	15980	15980	15980	15980	0
19	20240110	203200	121960	15980	15980	15980	15980	0
20	20240110	203100	121960	15980	15980	15980	15980	0
21	20240110	203000	121960	15980	15980	15980	15980	0
22	20240110	202900	121960	15980	15980	15980	15980	0
23	20240110	202800	121960	15980	15980	15980	15980	0
24	20240110	202700	121960	15980	15980	15980	15980	0
25	20240110	202600	121960	15980	15980	15980	15980	0
26	20240110	202500	121960	15980	15980	15980	15980	0
27	20240110	202400	121960	15980	15980	15980	15980	0
28	20240110	202300	121960	15980	15980	15980	15980	0
29	20240110	202200	121960	15980	15980	15980	15980	0
30	20240110	202100	121960	15980	15980	15980	15980	0
31	20240110	202000	121960	15980	15980	15980	15980	0
32	20240110	201900	121960	15980	15980	15980	15980	1
33	20240110	201800	121960	15980	15980	15980	15980	0
34	20240110	201700	121960	15980	15980	15980	15980	0
35	20240110	201600	121960	15980	15980	15980	15980	0
36	20240110	201500	121960	15980	15980	15980	15980	0
37	20240110	201400	121960	15980	15980	15980	15980	0
38	20240110	201300	121960	15980	15980	15980	15980	0
39	20240110	201200	121960	15980	15980	15980	15980	0
40	20240110	201100	121960	15980	15980	15980	15980	0
41	20240110	201000	121960	15980	15980	15980	15980	0
42	20240110	200900	121960	15980	15980	15980	15980	0
43	20240110	200800	121960	15980	15980	15980	15980	0
44	20240110	200700	121960	15980	15980	15980	15980	0
45	20240110	200600	121960	15980	15980	15980	15980	0
46	20240110	200500	121960	15980	15980	15980	15980	0
47	20240110	200400	121960	15980	15980	15980	15980	0
48	20240110	200300	121960	15980	15980	15980	15980	0
49	20240110	200200	121960	15980	15980	15980	15980	0
50	20240110	200100	121960	15980	15980	15980	15980	0
51	20240110	200000	121960	15980	15980	15980	15980	0
52	20240110	195900	121960	15980	15980	15980	15980	0
53	20240110	195800	121960	15980	15980	15980	15980	0
54	20240110	195700	121960	15980	15980	15980	15980	0
55	20240110	195600	121960	15980	15980	15980	15980	0
56	20240110	195500	121960	15980	15980	15980	15980	0
57	20240110	195400	121960	15980	15980	15980	15980	0
58	20240110	195300	121960	15980	15980	15980	15980	0
59	20240110	195200	121960	15980	15980	15980	15980	0
60	20240110	195100	121960	15980	15980	15980	15980	0
61	20240110	195000	121960	15980	15980	15980	15980	0
62	20240110	194900	121960	15980	15980	15980	15980	1
63	20240110	194800	121960	15980	15980	15980	15980	0
64	20240110	194700	121960	15980	15980	15980	15980	0
65	20240110	194600	121960	15980	15980	15980	15980	0
66	20240110	194500	121960	15980	15980	15980	15980	0
67	20240110	194400	121960	15980	15980	15980	15980	0
68	20240110	194300	121960	15980	15980	15980	15980	0
69	20240110	194200	121960	15980	15980	15980	15980	0
70	20240110	194100	121960	15980	15980	15980	15980	0
71	20240110	194000	121960	15980	15980	15980	15980	0
72	20240110	193900	121960	15980	15980	15980	15980	0
73	20240110	193800	121960	15980	15980	15980	15980	0
74	20240110	193700	121960	15980	15980	15980	15980	0
75	20240110	193600	121960	15980	15980	15980	15980	0
76	20240110	193500	121960	15980	15980	15980	15980	0
77	20240110	193400	121960	15980	15980	15980	15980	0
78	20240110	193300	121960	15980	15980	15980	15980	0
79	20240110	193200	121960	15980	15980	15980	15980	0
80	20240110	193100	121960	15980	15980	15980	15980	0
81	20240110	193000	121960	15980	15980	15980	15980	0
82	20240110	192900	121960	15980	15980	15980	15980	0
83	20240110	192800	121960	15980	15980	15980	15980	0
84	20240110	192700	121960	15980	15980	15980	15980	0
85	20240110	192600	121960	15980	15980	15980	15980	0
86	20240110	192500	121960	15980	15980	15980	15980	0
87	20240110	192400	121960	15980	15980	15980	15980	0
88	20240110	192300	121960	15980	15980	15980	15980	0
89	20240110	192200	121960	15980	15980	15980	15980	0
90	20240110	192100	121960	15980	15980	15980	15980	0
91	20240110	192000	121960	15980	15980	15980	15980	0
92	20240110	191900	121960	15980	15980	15980	15980	1
93	20240110	191800	121960	15980	15980	15980	15980	0
94	20240110	191700	121960	15980	15980	15980	15980	0
95	20240110	191600	121960	15980	15980	15980	15980	0
96	20240110	191500	121960	15980	15980	15980	15980	0
97	20240110	191400	121960	15980	15980	15980	15980	0
98	20240110	191300	121960	15980	15980	15980	15980	0
99	20240110	191200	121960	15980	15980	15980	15980	0
100	20240110	191100	121960	15980	15980	15980	15980	0
101	20240110	191000	121960	15980	15980	15980	15980	0
102	20240110	190900	121960	15980	15980	15980	15980	0
103	20240110	190800	121960	15980	15980	15980	15980	0
104	20240110	190700	121960	15980	15980	15980	15980	0
105	20240110	190600	121960	15980	15980	15980	15980	0
106	20240110	190500	121960	15980	15980	15980	15980	0
107	20240110	190400	121960	15980	15980	15980	15980	0
108	20240110	190300	121960	15980	15980	15980	15980	0
109	20240110	190200	121960	15980	15980	15980	15980	0
110	20240110	190100	121960	15980	15980	15980	15980	0
111	20240110	190000	121960	15980	15980	15980	15980	0
112	20240110	185900	121960	15980	15980	15980	15980	0
113	20240110	185800	121960	15980	15980	15980	15980	0
114	20240110	185700	121960	15980	15980	15980	15980	0
115	20240110	185600	121960	15980	15980	15980	15980	0
116	20240110	185500	121960	15980	15980	15980	15980	0
117	20240110	185400	121960	15980	15980	15980	15980	0
118	20240110	185300	121960	15980	15980	15980	15980	0
119	20240110	185200	121960	15980	15980	15980	15980	0
120	20240110	185100	121960	15980	15980	15980	15980	0
121	20240110	185000	121960	15980	15980	15980	15980	0
122	20240110	184900	121960	15980	15980	15980	15980	1
123	20240110	184800	121960	15980	15980	15980	15980	0
124	20240110	184700	121960	15980	15980	15980	15980	0
125	20240110	184600	121960	15980	15980	15980	15980	0
126	20240110	184500	121960	15980	15980	15980	15980	0
127	20240110	184400	121960	15980	15980	15980	15980	0
128	20240110	184300	121960	15980	15980	15980	15980	0
129	20240110	184200	121960	15980	15980	15980	15980	0
130	20240110	184100	121960	15980	15980	15980	15980	0
131	20240110	184000	121960	15980	15980	15980	15980	0
132	20240110	183900	121960	15980	15980	15980	15980	0
133	20240110	183800	121960	15980	15980	15980	15980	0
134	20240110	183700	121960	15980	15980	15980	15980	0
135	20240110	183600	121960	15980	15980	15980	15980	0
136	20240110	183500	121960	15980	15980	15980	15980	0
137	20240110	183400	121960	15980	15980	15980	15980	0
138	20240110	183300	121960	15980	15980	15980	15980	0
139	20240110	183200	121960	15980	15980	15980	15980	0
140	20240110	183100	121960	15980	15980	15980	15980	0
141	20240110	183000	121960	15980	15980	15980	15980	0
142	20240110	182900	121960	15980	15980	15980	15980	0
143	20240110	182800	121960	15980	15980	15980	15980	0
144	20240110	182700	121960	15980	15980	15980	15980	0
145	20240110	182600	121960	15980	15980	15980	15980	0
146	20240110	182500	121960	15980	15980	15980	15980	0
147	20240110	182400	121960	15980	15980	15980	15980	0
148	20240110	182300	121960	15980	15980	15980	15980	0
149	20240110	182200	121960	15980	15980	15980	15980	0
150	20240110	182100	121960	15980	15980	15980	15980	0
151	20240110	182000	121960	15980	15980	15980	15980	0
152	20240110	181900	121960	15980	15980	15980	15980	1
153	20240110	181800	121960	15980	15980	15980	15980	0
154	20240110	181700	121960	15980	15980	15980	15980	0
155	20240110	181600	121960	15980	15980	15980	15980	0
156	20240110	181500	121960	15980	15980	15980	15980	0
157	20240110	181400	121960	15980	15980	15980	15980	0
158	20240110	181300	121960	15980	15980	15980	15980	0
159	20240110	181200	121960	15980	15980	15980	15980	0
160	20240110	181100	121960	15980	15980	15980	15980	0
161	20240110	181000	121960	15980	15980	15980	15980	0
162	20240110	180900	121960	15980	15980	15980	15980	0
163	20240110	180800	121960	15980	15980	15980	15980	0
164	20240110	180700	121960	15980	15980	15980	15980	0
165	20240110	180600	121960	15980	15980	15980	15980	0
166	20240110	180500	121960	15980	15980	15980	15980	0
167	20240110	180400	121960	15980	15980	15980	15980	0
168	20240110	180300	121960	15980	15980	15980	15980	0
169	20240110	180200	121960	15980	15980	15980	15980	0
170	20240110	180100	121960	15980	15980	15980	15980	0
171	20240110	180000	121960	15980	15980	15980	15980	0
172	20240110	175900	121960	15980	15980	15980	15980	0
173	20240110	175800	121960	15980	15980	15980	15980	0
174	20240110	175700	121960	15980	15980	15980	15980	0
175	20240110	175600	121960	15980	15980	15980	15980	0
176	20240110	175500	121960	15980	15980	15980	15980	0
177	20240110	175400	121960	15980	15980	15980	15980	0
178	20240110	175300	121960	15980	15980	15980	15980	0
179	20240110	175200	121960	15980	15980	15980	15980	0
180	20240110	175100	121960	15980	15980	15980	15980	0
181	20240110	175000	121960	15980	15980	15980	15980	0
182	20240110	174900	121960	15980	15980	15980	15980	1
183	20240110	174800	121960	15980	15980	15980	15980	0
184	20240110	174700	121960	15980	15980	15980	15980	0
185	20240110	174600	121960	15980	15980	15980	15980	0
186	20240110	174500	121960	15980	15980	15980	15980	0
187	20240110	174400	121960	15980	15980	15980	15980	0
188	20240110	174300	121960	15980	15980	15980	15980	0
189	20240110	174200	121960	15980	15980	15980	15980	0
190	20240110	174100	121960	15980	15980	15980	15980	0
191	20240110	174000	121960	15980	15980	15980	15980	0
192	20240110	173900	121960	15980	15980	15980	15980	0
193	20240110	173800	121960	15980	15980	15980	15980	0
194	20240110	173700	121960	15980	15980	15980	15980	0
195	20240110	173600	121960	15980	15980	15980	15980	0
196	20240110	173500	121960	15980	15980	15980	15980	0
197	20240110	173400	121960	15980	15980	15980	15980	0
198	20240110	173300	121960	15980	15980	15980	15980	0
199	20240110	173200	121960	15980	15980	15980	15980	0
200	20240110	173100	121960	15980	15980	15980	15980	0
201	20240110	173000	121960	15980	15980	15980	15980	0
202	20240110	172900	121960	15980	15980	15980	15980	0
203	20240110	172800	121960	15980	15980	15980	15980	0
204	20240110	172700	121960	15980	15980	15980	15980	0
205	20240110	172600	121960	15980	15980	15980	15980	0
206	20240110	172500	121960	15980	15980	15980	15980	0
207	20240110	172400	121960	15980	15980	15980	15980	0
208	20240110	172300	121960	15980	15980	15980	15980	0
209	20240110	172200	121960	15980	15980	15980	15980	0
210	20240110	172100	121960	15980	15980	15980	15980	0
211	20240110	172000	121960	15980	15980	15980	15980	0
212	20240110	171900	121960	15980	15980	15980	15980	1
213	20240110	171800	121960	15980	15980	15980	15980	0
214	20240110	171700	121960	15980	15980	15980	15980	0
215	20240110	171600	121960	15980	15980	15980	15980	0
216	20240110	171500	121960	15980	15980	15980	15980	0
217	20240110	171400	121960	15980	15980	15980	15980	0
218	20240110	171300	121960	15980	15980	15980	15980	0
219	20240110	171200	121960	15980	15980	15980	15980	0
220	20240110	171100	121960	15980	15980	15980	15980	0
221	20240110	171000	121960	15980	15980	15980	15980	0
222	20240110	170900	121960	15980	15980	15980	15980	0
223	20240110	170800	121960	15980	15980	15980	15980	0
224	20240110	170700	121960	15980	15980	15980	15980	0
225	20240110	170600	121960	15980	15980	15980	15980	0
226	20240110	170500	121960	15980	15980	15980	15980	0
227	20240110	170400	121960	15980	15980	15980	15980	0
228	20240110	170300	121960	15980	15980	15980	15980	0
229	20240110	170200	121960	15980	15980	15980	15980	0
230	20240110	170100	121960	15980	15980	15980	15980	0
231	20240110	170000	121960	15980	15980	15980	15980	0
232	20240110	165900	121960	15980	15980	15980	15980	0
233	20240110	165800	121960	15980	15980	15980	15980	0
234	20240110	165700	121960	15980	15980	15980	15980	0
235	20240110	165600	121960	15980	15980	15980	15980	0
236	20240110	165500	121960	15980	15980	15980	15980	0
237	20240110	165400	121960	15980	15980	15980	15980	0
238	20240110	165300	121960	15980	15980	15980	15980	0
239	20240110	165200	121960	15980	15980	15980	15980	0
240	20240110	165100	121960	15980	15980	15980	15980	0
241	20240110	165000	121960	15980	15980	15980	15980	0
242	20240110	164900	121960	15980	15980	15980	15980	1
243	20240110	164800	121960	15980	15980	15980	15980	0
244	20240110	164700	121960	15980	15980	15980	15980	0
245	20240110	164600	121960	15980	15980	15980	15980	0
246	20240110	164500	121960	15980	15980	15980	15980	0
247	20240110	164400	121960	15980	15980	15980	15980	0
248	20240110	164300	121960	15980	15980	15980	15980	0
249	20240110	164200	121960	15980	15980	15980	15980	0
250	20240110	164100	121960	15980	15980	15980	15980	0
251	20240110	164000	121960	15980	15980	15980	15980	0
252	20240110	163900	121960	15980	15980	15980	15980	0
253	20240110	163800	121960	15980	15980	15980	15980	0
254	20240110	163700	121960	15980	15980	15980	15980	0
255	20240110	163600	121960	15980	15980	15980	15980	0
256	20240110	163500	121960	15980	15980	15980	15980	0
257	20240110	163400	121960	15980	15980	15980	15980	0
258	20240110	163300	121960	15980	15980	15980	15980	0
259	20240110	163200	121960	15980	15980	15980	15980	0
260	20240110	163100	121960	15980	15980	15980	15980	0
261	20240110	163000	121960	15980	15980	15980	15980	0
262	20240110	162900	121960	15980	15980	15980	15980	0
263	20240110	162800	121960	15980	15980	15980	15980	0
264	20240110	162700	121960	15980	15980	15980	15980	0
265	20240110	162600	121960	15980	15980	15980	15980	0
266	20240110	162500	121960	15980	15980	15980	15980	0
267	20240110	162400	121960	15980	15980	15980	15980	0
268	20240110	162300	121960	15980	15980	15980	15980	0
269	20240110	162200	121960	15980	15980	15980	15980	0
270	20240110	162100	121960	15980	15980	15980	15980	0
271	20240110	162000	121960	15980	15980	15980	15980	0
272	20240110	161900	121960	15980	15980	15980	15980	1
273	20240110	161800	121960	15980	15980	15980	15980	0
274	20240110	161700	121960	15980	15980	15980	15980	0
275	20240110	161600	121960	15980	15980	15980	15980	0
276	20240110	161500	121960	15980	15980	15980	15980	0
277	20240110	161400	121960	15980	15980	15980	15980	0
278	20240110	161300	121960	15980	15980	15980	15980	0
279	20240110	161200	121960	15980	15980	15980	15980	0
280	20240110	161100	121960	15980	15980	15980	15980	0
281	20240110	161000	121960	15980	15980	15980	15980	0
282	20240110	160900	121960	15980	15980	15980	15980	0
283	20240110	160800	121960	15980	15980	15980	15980	0
284	20240110	160700	121960	15980	15980	15980	15980	0
285	20240110	160600	121960	15980	15980	15980	15980	0
286	20240110	160500	121960	15980	15980	15980	15980	0
287	20240110	160400	121960	15980	15980	15980	15980	0
288	20240110	160300	121960	15980	15980	15980	15980	0
289	20240110	160200	121960	15980	15980	15980	15980	0
290	20240110	160100	121960	15980	15980	15980	15980	0
291	20240110	160000	121960	15980	15980	15980	15980	0
292	20240110	155900	121960	15980	15980	15980	15980	0
293	20240110	155800	121960	15980	15980	15980	15980	0
294	20240110	155700	121960	15980	15980	15980	15980	0
295	20240110	155600	121960	15980	15980	15980	15980	0
296	20240110	155500	121960	15980	15980	15980	15980	0
297	20240110	155400	121960	15980	15980	15980	15980	0
298	20240110	155300	121960	15980	15980	15980	15980	0
299	20240110	155200	121960	15980	15980	15980	15980	0
300	20240110	155100	121960	15980	15980	15980	15980	0
301	20240110	155000	121960	15980	15980	15980	15980	0
302	20240110	154900	121960	15980	15980	15980	15980	1
303	20240110	154800	121960	15980	15980	15980	15980	0
304	20240110	154700	121960	15980	15980	15980	15980	0
305	20240110	154600	121960	15980	15980	15980	15980	0
306	20240110	154500	121960	15980	15980	15980	15980	0
307	20240110	154400	121960	15980	15980	15980	15980	0
308	20240110	154300	121960	15980	15980	15980	15980	0
309	20240110	154200	121960	15980	15980	15980	15980	0
310	20240110	154100	121960	15980	15980	15980	15980	0
311	20240110	154000	121960	15980	15980	15980	15980	0
312	20240110	153900	121960	15980	15980	15980	15980	0
313	20240110	153800	121960	15980	15980	15980	15980	0
314	20240110	153700	121960	15980	15980	15980	15980	0
315	20240110	153600	121960	15980	15980	15980	15980	0
316	20240110	153500	121960	15980	15980	15980	15980	0
317	20240110	153400	121960	15980	15980	15980	15980	0
318	20240110	153300	121960	15980	15980	15980	15980	0
319	20240110	153200	121960	15980	15980	15980	15980	0
320	20240110	153100	121960	15980	15980	15980	15980	0
321	20240110	153000	121960	15980	15980	15980	15980	0
322	20240110	152900	121960	15980	15980	15980	15980	0
323	20240110	152800	121960	15980	15980	15980	15980	0
324	20240110	152700	121960	15980	15980	15980	15980	0
325	20240110	152600	121960	15980	15980	15980	15980	0
326	20240110	152500	121960	15980	15980	15980	15980	0
327	20240110	152400	121960	15980	15980	15980	15980	0
328	20240110	152300	121960	15980	15980	15980	15980	0
329	20240110	152200	121960	15980	15980	15980	15980	0
330	20240110	152100	121960	15980	15980	15980	15980	0
331	20240110	152000	121960	15980	15980	15980	15980	0
332	20240110	151900	121960	15980	15980	15980	15980	0
333	20240110	151800	121960	15980	15980	15980	15980	0
334	20240110	151700	121960	15980	15980	15980	15980	0
335	20240110	151600	121960	15980	15980	15980	15980	0
336	20240110	151500	121960	15980	15980	15980	15980	0
337	20240110	151400	121960	15980	15980	15980	15980	0
338	20240110	151300	121960	15980	15980	15980	15980	0
339	20240110	151200	121960	15980	15980	15980	15980	0
340	20240110	151100	121960	15980	15980	15980	15980	0
341	20240110	151000	121960	15980	15980	15980	15980	0
342	20240110	150900	121960	15980	15980	15980	15980	0
343	20240110	150800	121960	15980	15980	15980	15980	0
344	20240110	150700	121960	15980	15980	15980	15980	0
345	20240110	150600	121960	15980	15980	15980	15980	0
346	20240110	150500	121960	15980	15980	15980	15980	0
347	20240110	150400	121960	15980	15980	15980	15980	0
348	20240110	150300	121960	15980	15980	15980	15980	0
349	20240110	150200	121960	15980	15980	15980	15980	0
350	20240110	150100	121960	15980	15980	15980	15980	0
351	20240110	150000	121960	15980	15980	15980	15980	0
352	20240110	145900	121960	15980	15980	15980	15980	0
353	20240110	145800	121960	15980	15980	15980	15980	0
354	20240110	145700	121960	15980	15980	15980	15980	0
355	20240110	145600	121960	15980	15980	15980	15980	0
356	20240110	145500	121960	15980	15980	15980	15980	0
357	20240110	145400	121960	15980	15980	15980	15980	0
358	20240110	145300	121960	15980	15980	15980	15980	0
359	20240110	145200	121960	15980	15980	15980	15980	0
360	20240110	145100	121960	15980	15980	15980	15980	0
361	20240110	145000	121960	15980	15980	15980	15980	0
362	20240110	144900	121960	15980	15980	15980	15980	0
363	20240110	144800	121960	15980	15980	15980	15980	0
364	20240110	144700	121960	15980	15980	15980	15980	0
365	20240110	144600	121960	15980	15980	15980	15980	0
366	20240110	144500	121960	15980	15980	15980	15980	0
367	20240110	144400	121960	15980	15980	15980	15980	0
368	20240110	144300	121960	15980	15980	15980	15980	0
369	20240110	144200	121960	15980	15980	15980	15980	0
370	20240110	144100	121960	15980	15980	15980	15980	0
371	20240110	144000	121960	15980	15980	15980	15980	0
372	20240110	143900	121960	15980	15980	15980	15980	0
373	20240110	143800	121960	15980	15980	15980	15980	0
374	20240110	143700	121960	15980	15980	15980	15980	0
375	20240110	143600	121960	15980	15980	15980	15980	0
376	20240110	143500	121960	15980	15980	15980	15980	0
377	20240110	143400	121960	15980	15980	15980	15980	0
378	20240110	143300	121960	15980	15980	15980	15980	0
379	20240110	143200	121960	15980	15980	15980	15980	0
380	20240110	143100	121960	15980	15980	15980	15980	0
381	20240110	143000	121960	15980	15980	15980	15980	0
382	20240110	142900	121960	15980	15980	15980	15980	0
383	20240110	142800	121960	15980	15980	15980	15980	0
384	20240110	142700	121960	15980	15980	15980	15980	0
385	20240110	142600	121960	15980	15980	15980	15980	0
386	20240110	142500	121960	15980	15980	15980	15980	0
387	20240110	142400	121960	15980	15980	15980	15980	0
388	20240110	142300	121960	15980	15980	15980	15980	0
389	20240110	142200	121960	15980	15980	15980	15980	0
390	20240110	142100	121960	15980	15980	15980	15980	0
391	20240110	142000	121960	15980	15980	15980	15980	0
392	20240110	141900	121960	15980	15980	15980	15980	0
393	20240110	141800	121960	15980	15980	15980	15980	0
394	20240110	141700	121960	15980	15980	15980	15980	0
395	20240110	141600	121960	15980	15980	15980	15980	0
396	20240110	141500	121960	15980	15980	15980	15980	0
397	20240110	141400	121960	15980	15980	15980	15980	0
398	20240110	141300	121960	15980	15980	15980	15980	0
399	20240110	141200	121960	15980	15980	15980	15980	0
400	20240110	141100	121960	15980	15980	15980	15980	0
401	20240110	141000	121960	15980	15980	15980	15980	0
402	20240110	140900	121960	15980	15980	15980	15980	0
403	20240110	140800	121960	15980	15980	15980	15980	0
404	20240110	140700	121960	15980	15980	15980	15980	0
405	20240110	140600	121960	15980	15980	15980	15980	0
406	20240110	140500	121960	15980	15980	15980	15980	0
407	20240110	140400	121960	15980	15980	15980	15980	0
408	20240110	140300	121960	15980	15980	15980	15980	0
409	20240110	140200	121960	15980	15980	15980	15980	0
410	20240110	140100	121960	15980	15980	15980	15980	0
411	20240110	140000	121960	15980	15980	15980	15980	0
412	20240110	135900	121960	15980	15980	15980	15980	0
413	20240110	135800	121960	15980	15980	15980	15980	0
414	20240110	135700	121960	15980	15980	15980	15980	0
415	20240110	135600	121960	15980	15980	15980	15980	0
416	20240110	135500	121960	15980	15980	15980	15980	0
417	20240110	135400	121960	15980	15980	15980	15980	0
418	20240110	135300	121960	15980	15980	15980	15980	0
419	20240110	135200	121960	15980	15980	15980	15980	0
420	20240110	135100	121960	15980	15980	15980	15980	0
421	20240110	135000	121960	15980	15980	15980	15980	0
422	20240110	134900	121960	15980	15980	15980	15980	0
423	20240110	134800	121960	15980	15980	15980	15980	0
424	20240110	134700	121960	15980	15980	15980	15980	0
425	20240110	134600	121960	15980	15980	15980	15980	0
426	20240110	134500	121960	15980	15980	15980	15980	0
427	20240110	134400	121960	15980	15980	15980	15980	0
428	20240110	134300	121960	15980	15980	15980	15980	0
429	20240110	134200	121960	15980	15980	15980	15980	0
430	20240110	134100	121960	15980	15980	15980	15980	0
431	20240110	134000	121960	15980	15980	15980	15980	0
432	20240110	133900	121960	15980	15980	15980	15980	0
433	20240110	133800	121960	15980	15980	15980	15980	0
434	20240110	133700	121960	15980	15980	15980	15980	0
435	20240110	133600	121960	15980	15980	15980	15980	0
436	20240110	133500	121960	15980	15980	15980	15980	0
437	20240110	133400	121960	15980	15980	15980	15980	0
438	20240110	133300	121960	15980	15980	15980	15980	0
439	20240110	133200	121960	15980	15980	15980	15980	0
440	20240110	133100	121960	15980	15980	15980	15980	0
441	20240110	133000	121960	15980	15980	15980	15980	0
442	20240110	132900	121960	15980	15980	15980	15980	0
443	20240110	132800	121960	15980	15980	15980	15980	0
444	20240110	132700	121960	15980	15980	15980	15980	0
445	20240110	132600	121960	15980	15980	15980	15980	0
446	20240110	132500	121960	15980	15980	15980	15980	0
447	20240110	132400	121960	15980	15980	15980	15980	0
448	20240110	132300	121960	15980	15980	15980	15980	0
449	20240110	132200	121960	15980	15980	15980	15980	0
450	20240110	132100	121960	15980	15980	15980	15980	0
451	20240110	132000	121960	15980	15980	15980	15980	0
452	20240110	131900	121960	15980	15980	15980	15980	0
453	20240110	131800	121960	15980	15980	15980	15980	0
454	20240110	131700	121960	15980	15980	15980	15980	0
455	20240110	131600	121960	15980	15980	15980	15980	0
456	20240110	131500	121960	15980	15980	15980	15980	0
457	20240110	131400	121960	15980	15980	15980	15980	0
458	20240110	131300	121960	15980	15980	15980	15980	0
459	20240110	131200	121960	15980	15980	15980	15980	0
460	20240110	131100	121960	15980	15980	15980	15980	0
461	20240110	131000	121960	15980	15980	15980	15980	0
462	20240110	130900	121960	15980	15980	15980	15980	0
463	20240110	130800	121960	15980	15980	15980	15980	0
464	20240110	130700	121960	15980	15980	15980	15980	0
465	20240110	130600	121960	15980	15980	15980	15980	0
466	20240110	130500	121960	15980	15980	15980	15980	0
467	20240110	130400	121960	15980	15980	15980	15980	0
468	20240110	130300	121960	15980	15980	15980	15980	0
469	20240110	130200	121960	15980	15980	15980	15980	0
470	20240110	130100	121960	15980	15980	15980	15980	0
471	20240110	130000	121960	15980	15980	15980	15980	0
472	20240110	125900	121960	15980	15980	15980	15980	0
473	20240110	125800	121960	15980	15980	15980	15980	0
474	20240110	125700	121960	15980	15980	15980	15980	0
475	20240110	125600	121960	15980	15980	15980	15980	0
476	20240110	125500	121960	15980	15980	15980	15980	0
477	20240110	125400	121960	15980	15980	15980	15980	0
478	20240110	125300	121960	15980	15980	15980	15980	0
479	20240110	125200	121960	15980	15980	15980	15980	0
480	20240110	125100	121960	15980	15980	15980	15980	0
481	20240110	125000	121960	15980	15980	15980	15980	0
482	20240110	124900	121960	15980	15980	15980	15980	0
483	20240110	124800	121960	15980	15980	15980	15980	0
484	20240110	124700	121960	15980	15980	15980	15980	0
485	20240110	124600	121960	15980	15980	15980	15980	0
486	20240110	124500	121960	15980	15980	15980	15980	0
487	20240110	124400	121960	15980	15980	15980	15980	0
488	20240110	124300	121960	15980	15980	15980	15980	0
489	20240110	124200	121960	15980	15980	15980	15980	0
490	20240110	124100	121960	15980	15980	15980	15980	0
491	20240110	124000	121960	15980	15980	15980	15980	0
492	20240110	123900	121960	15980	15980	15980	15980	0
493	20240110	123800	121960	15980	15980	15980	15980	0
494	20240110	123700	121960	15980	15980	15980	15980	0
495	20240110	123600	121960	15980	15980	15980	15980	0
496	20240110	123500	121960	15980	15980	15980	15980	0
497	20240110	123400	121960	15980	15980	15980	15980	0
498	20240110	123300	121960	15980	15980	15980	15980	0
499	20240110	123200	121960	15980	15980	15980	15980	0
500	20240110	123100	121960	15980	15980	15980	15980	0
501	20240110	123000	121960	15980	15980	15980	15980	0
502	20240110	122900	121960	15980	15980	15980	15980	0
503	20240110	122800	121960	15980	15980	15980	15980	0
504	20240110	122700	121960	15980	15980	15980	15980	0
505	20240110	122600	121960	15980	15980	15980	15980	0
506	20240110	122500	121960	15980	15980	15980	15980	0
507	20240110	122400	121960	15980	15980	15980	15980	0
508	20240110	122300	121960	15980	15980	15980	15980	0
509	20240110	122200	121960	15980	15980	15980	15980	0
510	20240110	122100	121960	15980	15980	15980	15980	0
511	20240110	122000	121960	15980	15980	15980	15980	0
512	20240110	121900	121960	15980	15980	15980	15980	0
513	20240110	121800	121960	15980	15980	15980	15980	0
514	20240110	121700	121960	15980	15980	15980	15980	0
515	20240110	121600	121960	15980	15980	15980	15980	0
516	20240110	121500	121960	15980	15980	15980	15980	0
517	20240110	121400	121960	15980	15980	15980	15980	0
518	20240110	121300	121960	15980	15980	15980	15980	0
519	20240110	121200	121960	15980	15980	15980	15980	0
520	20240110	121100	121960	15980	15980	15980	15980	0
521	20240110	121000	121960	15980	15980	15980	15980	0
522	20240110	120900	121960	15980	15980	15980	15980	0
523	20240110	120800	121960	15980	15980	15980	15980	0
524	20240110	120700	121960	15980	15980	15980	15980	0
525	20240110	120600	121960	15980	15980	15980	15980	0
526	20240110	120500	121960	15980	15980	15980	15980	0
527	20240110	120400	121960	15980	15980	15980	15980	0
528	20240110	120300	121960	15980	15980	15980	15980	0
529	20240110	120200	121960	15980	15980	15980	15980	0
530	20240110	120100	121960	15980	15980	15980	15980	0
531	20240110	120000	121960	15980	15980	15980	15980	0
532	20240110	115900	121960	15980	15980	15980	15980	0
533	20240110	115800	121960	15980	15980	15980	15980	0
534	20240110	115700	121960	15980	15980	15980	15980	0
535	20240110	115600	121960	15980	15980	15980	15980	0
536	20240110	115500	121960	15980	15980	15980	15980	0
537	20240110	115400	121960	15980	15980	15980	15980	0
538	20240110	115300	121960	15980	15980	15980	15980	0
539	20240110	115200	121960	15980	15980	15980	15980	0
540	20240110	115100	121960	15980	15980	15980	15980	0
541	20240110	115000	121960	15980	15980	15980	15980	0
542	20240110	114900	121960	15980	15980	15980	15980	0
543	20240110	114800	121960	15980	15980	15980	15980	0
544	20240110	114700	121960	15980	15980	15980	15980	0
545	20240110	114600	121960	15980	15980	15980	15980	0
546	20240110	114500	121960	15980	15980	15980	15980	0
547	20240110	114400	121960	15980	15980	15980	15980	0
548	20240110	114300	121960	15980	15980	15980	15980	0
549	20240110	114200	121960	15980	15980	15980	15980	0
550	20240110	114100	121960	15980	15980	15980	15980	0
551	20240110	114000	121960	15980	15980	15980	15980	0
552	20240110	113900	121960	15980	15980	15980	15980	0
553	20240110	113800	121960	15980	15980	15980	15980	0
554	20240110	113700	121960	15980	15980	15980	15980	0
555	20240110	113600	121960	15980	15980	15980	15980	0
556	20240110	113500	121960	15980	15980	15980	15980	0
557	20240110	113400	121960	15980	15980	15980	15980	0
558	20240110	113300	121960	15980	15980	15980	15980	0
559	20240110	113200	121960	15980	15980	15980	15980	0
560	20240110	113100	121960	15980	15980	15980	15980	0
561	20240110	113000	121960	15980	15980	15980	15980	0
562	20240110	112900	121960	15980	15980	15980	15980	0
563	20240110	112800	121960	15980	15980	15980	15980	0
564	20240110	112700	121960	15980	15980	15980	15980	0
565	20240110	112600	121960	15980	15980	15980	15980	0
566	20240110	112500	121960	15980	15980	15980	15980	0
567	20240110	112400	121960	15980	15980	15980	15980	0
568	20240110	112300	121960	15980	15980	15980	15980	0
569	20240110	112200	121960	15980	15980	15980	15980	0
570	20240110	112100	121960	15980	15980	15980	15980	0
571	20240110	112000	121960	15980	15980	15980	15980	0
572	20240110	111900	121960	15980	15980	15980	15980	0
573	20240110	111800	121960	15980	15980	15980	15980	0
574	20240110	111700	121960	15980	15980	15980	15980	0
575	20240110	111600	121960	15980	15980	15980	15980	0
576	20240110	111500	121960	15980	15980	15980	15980	0
577	20240110	111400	121960	15980	15980	15980	15980	0
578	20240110	111300	121960	15980	15980	15980	15980	0
579	20240110	111200	121960	15980	15980	15980	15980	0
580	20240110	111100	121960	15980	15980	15980	15980	0
581	20240110	111000	121960	15980	15980	15980	15980	0
582	20240110	110900	121960	15980	15980	15980	15980	0
583	20240110	110800	121960	15980	15980	15980	15980	0
584	20240110	110700	121960	15980	15980	15980	15980	0
585	20240110	110600	121960	15980	15980	15980	15980	0
586	20240110	110500	121960	15980	15980	15980	15980	0
587	20240110	110400	121960	15980	15980	15980	15980	0
588	20240110	110300	121960	15980	15980	15980	15980	0
589	20240110	110200	121960	15980	15980	15980	15980	0
590	20240110	110100	121960	15980	15980	15980	15980	0
591	20240110	110000	121960	15980	15980	15980	15980	0
592	20240110	105900	121960	15980	15980	15980	15980	0
593	20240110	105800	121960	15980	15980	15980	15980	0
594	20240110	105700	121960	15980	15980	15980	15980	0
595	20240110	105600	121960	15980	15980	15980	15980	0
596	20240110	105500	121960	15980	15980	15980	15980	0
597	20240110	105400	121960	15980	15980	15980	15980	0
598	20240110	105300	121960	15980	15980	15980	15980	0
599	20240110	105200	121960	15980	15980	15980	15980	0
600	20240110	105100	121960	15980	15980	15980	15980	0
601	20240110	105000	121960	15980	15980	15980	15980	0
602	20240110	104900	121960	15980	15980	15980	15980	0
603	20240110	104800	121960	15980	15980	15980	15980	0
604	20240110	104700	121960	15980	15980	15980	15980	0
605	20240110	104600	121960	15980	15980	15980	15980	0
606	20240110	104500	121960	15980	15980	15980	15980	0
607	20240110	104400	121960	15980	15980	15980	15980	0
608	20240110	104300	121960	15980	15980	15980	15980	0
609	20240110	104200	121960	15980	15980	15980	15980	0
610	20240110	104100	121960	15980	15980	15980	15980	0
611	20240110	104000	121960	15980	15980	15980	15980	0
612	20240110	103900	121960	15980	15980	15980	15980	0
613	20240110	103800	121960	15980	15980	15980	15980	0
614	20240110	103700	121960	15980	15980	15980	15980	0
615	20240110	103600	121960	15980	15980	15980	15980	0
616	20240110	103500	121960	15980	15980	15980	15980	0
617	20240110	103400	121960	15980	15980	15980	15980	0
618	20240110	103300	121960	15980	15980	15980	15980	0
619	20240110	103200	121960	15980	15980	15980	15980	0
620	20240110	103100	121960	15980	15980	15980	15980	0
621	20240110	103000	121960	15980	15980	15980	15980	0
622	20240110	102900	121960	15980	15980	15980	15980	0
623	20240110	102800	121960	15980	15980	15980	15980	0
624	20240110	102700	121960	15980	15980	15980	15980	0
625	20240110	102600	121960	15980	15980	15980	15980	0
626	20240110	102500	121960	15980	15980	15980	15980	0
627	20240110	102400	121960	15980	15980	15980	15980	0
628	20240110	102300	121960	15980	15980	15980	15980	0
629	20240110	102200	121960	15980	15980	15980	15980	0
630	20240110	102100	121960	15980	15980	15980	15980	0
631	20240110	102000	121960	15980	15980	15980	15980	0
632	20240110	101900	121960	15980	15980	15980	15980	0
633	20240110	101800	121960	15980	15980	15980	15980	0
634	20240110	101700	121960	15980	15980	15980	15980	0
635	20240110	101600	121960	15980	15980	15980	15980	0
636	20240110	101500	121960	15980	15980	15980	15980	0
637	20240110	101400	121960	15980	15980	15980	15980	0
638	20240110	101300	121960	15980	15980	15980	15980	0
639	20240110	101200	121960	15980	15980	15980	15980	0
640	20240110	101100	121960	15980	15980	15980	15980	0
641	20240110	101000	121960	15980	15980	15980	15980	0
642	20240110	100900	121960	15980	15980	15980	15980	0
643	20240110	100800	121960	15980	15980	15980	15980	0
644	20240110	100700	121960	15980	15980	15980	15980	0
645	20240110	100600	121960	15980	15980	15980	15980	0
646	20240110	100500	121960	15980	15980	15980	15980	0
647	20240110	100400	121960	15980	15980	15980	15980	0
648	20240110	100300	121960	15980	15980	15980	15980	0
649	20240110	100200	121960	15980	15980	15980	15980	0
650	20240110	100100	121960	15980	15980	15980	15980	0
651	20240110	100000	121960	15980	15980	15980	15980	0
652	20240110	095900	121960	15980	15980	15980	15980	0
653	20240110	095800	121960	15980	15980	15980	15980	0
654	20240110	095700	121960	15980	15980	15980	15980	0
655	20240110	095600	121960	15980	15980	15980	15980	0
656	20240110	095500	121960	15980	15980	15980	15980	0
657	20240110	095400	121960	15980	15980	15980	15980	0
658	20240110	095300	121960	15980	15980	15980	15980	0
659	20240110	095200	121960	15980	15980	15980	15980	0
660	20240110	095100	121960	15980	15980	15980	15980	0
661	20240110	095000	121960	15980	15980	15980	15980	0
662	20240110	094900	121960	15980	15980	15980	15980	0
663	20240110	094800	121960	15980	15980	15980	15980	0
664	20240110	094700	121960	15980	15980	15980	15980	0
665	20240110	094600	121960	15980	15980	15980	15980	0
666	20240110	094500	121960	15980	15980	15980	15980	0
667	20240110	094400	121960	15980	15980	15980	15980	0
668	20240110	094300	121960	15980	15980	15980	15980	0
669	20240110	094200	121960	15980	15980	15980	15980	0
670	20240110	094100	121960	15980	15980	15980	15980	0
671	20240110	094000	121960	15980	15980	15980	15980	0
672	20240110	093900	121960	15980	15980	15980	15980	0
673	20240110	093800	121960	15980	15980	15980	15980	0
674	20240110	093700	121960	15980	15980	15980	15980	0
675	20240110	093600	121960	15980	15980	15980	15980	0
676	20240110	093500	121960	15980	15980	15980	15980	0
677	20240110	093400	121960	15980	15980	15980	15980	0
678	20240110	093300	121960	15980	15980	15980	15980	0
679	20240110	093200	121960	15980	15980	15980	15980	0
680	20240110	093100	121960	15980	15980	15980	15980	0
681	20240110	093000	121960	15980	15980	15980	15980	0
682	20240110	092900	121960	15980	15980	15980	15980	0
683	20240110	092800	121960	15980	15980	15980	15980	0
684	20240110	092700	121960	15980	15980	15980	15980	0
685	20240110	092600	121960	15980	15980	15980	15980	0
686	20240110	092500	121960	15980	15980	15980	15980	0
687	20240110	092400	121960	15980	15980	15980	15980	0
688	20240110	092300	121960	15980	15980	15980	15980	0
689	20240110	092200	121960	15980	15980	15980	15980	0
690	20240110	092100	121960	15980	15980	15980	15980	0
691	20240110	092000	121960	15980	15980	15980	15980	0
692	20240110	091900	121960	15980	15980	15980	15980	0
693	20240110	091800	121960	15980	15980	15980	15980	0
694	20240110	091700	121960	15980	15980	15980	15980	0
695	20240110	091600	121960	15980	15980	15980	15980	0
696	20240110	091500	121960	15980	15980	15980	15980	1
697	20240110	091400	105980	15000	15000	15000	15000	0
698	20240110	091300	105980	15000	15000	15000	15000	0
699	20240110	091200	105980	15000	15000	15000	15000	0
700	20240110	091100	105980	15000	15000	15000	15000	6
701	20240110	091000	15980	15980	15980	15980	15980	0
702	20240110	090900	15980	15980	15980	15980	15980	0
703	20240110	090800	15980	15980	15980	15980	15980	0
704	20240110	090700	15980	15980	15980	15980	15980	0
705	20240110	090600	15980	15980	15980	15980	15980	0
706	20240110	090500	15980	15980	15980	15980	15980	0
707	20240110	090400	15980	15980	15980	15980	15980	0
708	20240110	090300	15980	15980	15980	15980	15980	1
709	20240110	090200	0	15500	15500	15500	15500	0
710	20240110	090100	0	15500	15500	15500	15500	0
711	20240110	090000	0	15500	15500	15500	15500	0