KissMeData/233250/min/candle-20240313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240313	204300	1724280	12660	12660	12660	12660	10
3	20240313	204200	1724280	12660	12660	12660	12660	0
4	20240313	204100	1724280	12660	12660	12660	12660	0
5	20240313	204000	1724280	12660	12660	12660	12660	0
6	20240313	203900	1724280	12660	12660	12660	12660	0
7	20240313	203800	1724280	12660	12660	12660	12660	0
8	20240313	203700	1724280	12660	12660	12660	12660	0
9	20240313	203600	1724280	12660	12660	12660	12660	0
10	20240313	203500	1724280	12660	12660	12660	12660	0
11	20240313	203400	1724280	12660	12660	12660	12660	0
12	20240313	203300	1724280	12660	12660	12660	12660	0
13	20240313	203200	1724280	12660	12660	12660	12660	0
14	20240313	203100	1724280	12660	12660	12660	12660	0
15	20240313	203000	1724280	12660	12660	12660	12660	0
16	20240313	202900	1724280	12660	12660	12660	12660	0
17	20240313	202800	1724280	12660	12660	12660	12660	0
18	20240313	202700	1724280	12660	12660	12660	12660	0
19	20240313	202600	1724280	12660	12660	12660	12660	0
20	20240313	202500	1724280	12660	12660	12660	12660	0
21	20240313	202400	1724280	12660	12660	12660	12660	0
22	20240313	202300	1724280	12660	12660	12660	12660	0
23	20240313	202200	1724280	12660	12660	12660	12660	0
24	20240313	202100	1724280	12660	12660	12660	12660	0
25	20240313	202000	1724280	12660	12660	12660	12660	0
26	20240313	201900	1724280	12660	12660	12660	12660	0
27	20240313	201800	1724280	12660	12660	12660	12660	0
28	20240313	201700	1724280	12660	12660	12660	12660	0
29	20240313	201600	1724280	12660	12660	12660	12660	0
30	20240313	201500	1724280	12660	12660	12660	12660	0
31	20240313	201400	1724280	12660	12660	12660	12660	0
32	20240313	201300	1724280	12660	12660	12660	12660	10
33	20240313	201200	1724280	12660	12660	12660	12660	0
34	20240313	201100	1724280	12660	12660	12660	12660	0
35	20240313	201000	1724280	12660	12660	12660	12660	0
36	20240313	200900	1724280	12660	12660	12660	12660	0
37	20240313	200800	1724280	12660	12660	12660	12660	0
38	20240313	200700	1724280	12660	12660	12660	12660	0
39	20240313	200600	1724280	12660	12660	12660	12660	0
40	20240313	200500	1724280	12660	12660	12660	12660	0
41	20240313	200400	1724280	12660	12660	12660	12660	0
42	20240313	200300	1724280	12660	12660	12660	12660	0
43	20240313	200200	1724280	12660	12660	12660	12660	0
44	20240313	200100	1724280	12660	12660	12660	12660	0
45	20240313	200000	1724280	12660	12660	12660	12660	0
46	20240313	195900	1724280	12660	12660	12660	12660	0
47	20240313	195800	1724280	12660	12660	12660	12660	0
48	20240313	195700	1724280	12660	12660	12660	12660	0
49	20240313	195600	1724280	12660	12660	12660	12660	0
50	20240313	195500	1724280	12660	12660	12660	12660	0
51	20240313	195400	1724280	12660	12660	12660	12660	0
52	20240313	195300	1724280	12660	12660	12660	12660	0
53	20240313	195200	1724280	12660	12660	12660	12660	0
54	20240313	195100	1724280	12660	12660	12660	12660	0
55	20240313	195000	1724280	12660	12660	12660	12660	0
56	20240313	194900	1724280	12660	12660	12660	12660	0
57	20240313	194800	1724280	12660	12660	12660	12660	0
58	20240313	194700	1724280	12660	12660	12660	12660	0
59	20240313	194600	1724280	12660	12660	12660	12660	0
60	20240313	194500	1724280	12660	12660	12660	12660	0
61	20240313	194400	1724280	12660	12660	12660	12660	0
62	20240313	194300	1724280	12660	12660	12660	12660	10
63	20240313	194200	1724280	12660	12660	12660	12660	0
64	20240313	194100	1724280	12660	12660	12660	12660	0
65	20240313	194000	1724280	12660	12660	12660	12660	0
66	20240313	193900	1724280	12660	12660	12660	12660	0
67	20240313	193800	1724280	12660	12660	12660	12660	0
68	20240313	193700	1724280	12660	12660	12660	12660	0
69	20240313	193600	1724280	12660	12660	12660	12660	0
70	20240313	193500	1724280	12660	12660	12660	12660	0
71	20240313	193400	1724280	12660	12660	12660	12660	0
72	20240313	193300	1724280	12660	12660	12660	12660	0
73	20240313	193200	1724280	12660	12660	12660	12660	0
74	20240313	193100	1724280	12660	12660	12660	12660	0
75	20240313	193000	1724280	12660	12660	12660	12660	0
76	20240313	192900	1724280	12660	12660	12660	12660	0
77	20240313	192800	1724280	12660	12660	12660	12660	0
78	20240313	192700	1724280	12660	12660	12660	12660	0
79	20240313	192600	1724280	12660	12660	12660	12660	0
80	20240313	192500	1724280	12660	12660	12660	12660	0
81	20240313	192400	1724280	12660	12660	12660	12660	0
82	20240313	192300	1724280	12660	12660	12660	12660	0
83	20240313	192200	1724280	12660	12660	12660	12660	0
84	20240313	192100	1724280	12660	12660	12660	12660	0
85	20240313	192000	1724280	12660	12660	12660	12660	0
86	20240313	191900	1724280	12660	12660	12660	12660	0
87	20240313	191800	1724280	12660	12660	12660	12660	0
88	20240313	191700	1724280	12660	12660	12660	12660	0
89	20240313	191600	1724280	12660	12660	12660	12660	0
90	20240313	191500	1724280	12660	12660	12660	12660	0
91	20240313	191400	1724280	12660	12660	12660	12660	0
92	20240313	191300	1724280	12660	12660	12660	12660	10
93	20240313	191200	1724280	12660	12660	12660	12660	0
94	20240313	191100	1724280	12660	12660	12660	12660	0
95	20240313	191000	1724280	12660	12660	12660	12660	0
96	20240313	190900	1724280	12660	12660	12660	12660	0
97	20240313	190800	1724280	12660	12660	12660	12660	0
98	20240313	190700	1724280	12660	12660	12660	12660	0
99	20240313	190600	1724280	12660	12660	12660	12660	0
100	20240313	190500	1724280	12660	12660	12660	12660	0
101	20240313	190400	1724280	12660	12660	12660	12660	0
102	20240313	190300	1724280	12660	12660	12660	12660	0
103	20240313	190200	1724280	12660	12660	12660	12660	0
104	20240313	190100	1724280	12660	12660	12660	12660	0
105	20240313	190000	1724280	12660	12660	12660	12660	0
106	20240313	185900	1724280	12660	12660	12660	12660	0
107	20240313	185800	1724280	12660	12660	12660	12660	0
108	20240313	185700	1724280	12660	12660	12660	12660	0
109	20240313	185600	1724280	12660	12660	12660	12660	0
110	20240313	185500	1724280	12660	12660	12660	12660	0
111	20240313	185400	1724280	12660	12660	12660	12660	0
112	20240313	185300	1724280	12660	12660	12660	12660	0
113	20240313	185200	1724280	12660	12660	12660	12660	0
114	20240313	185100	1724280	12660	12660	12660	12660	0
115	20240313	185000	1724280	12660	12660	12660	12660	0
116	20240313	184900	1724280	12660	12660	12660	12660	0
117	20240313	184800	1724280	12660	12660	12660	12660	0
118	20240313	184700	1724280	12660	12660	12660	12660	0
119	20240313	184600	1724280	12660	12660	12660	12660	0
120	20240313	184500	1724280	12660	12660	12660	12660	0
121	20240313	184400	1724280	12660	12660	12660	12660	0
122	20240313	184300	1724280	12660	12660	12660	12660	10
123	20240313	184200	1724280	12660	12660	12660	12660	0
124	20240313	184100	1724280	12660	12660	12660	12660	0
125	20240313	184000	1724280	12660	12660	12660	12660	0
126	20240313	183900	1724280	12660	12660	12660	12660	0
127	20240313	183800	1724280	12660	12660	12660	12660	0
128	20240313	183700	1724280	12660	12660	12660	12660	0
129	20240313	183600	1724280	12660	12660	12660	12660	0
130	20240313	183500	1724280	12660	12660	12660	12660	0
131	20240313	183400	1724280	12660	12660	12660	12660	0
132	20240313	183300	1724280	12660	12660	12660	12660	0
133	20240313	183200	1724280	12660	12660	12660	12660	0
134	20240313	183100	1724280	12660	12660	12660	12660	0
135	20240313	183000	1724280	12660	12660	12660	12660	0
136	20240313	182900	1724280	12660	12660	12660	12660	0
137	20240313	182800	1724280	12660	12660	12660	12660	0
138	20240313	182700	1724280	12660	12660	12660	12660	0
139	20240313	182600	1724280	12660	12660	12660	12660	0
140	20240313	182500	1724280	12660	12660	12660	12660	0
141	20240313	182400	1724280	12660	12660	12660	12660	0
142	20240313	182300	1724280	12660	12660	12660	12660	0
143	20240313	182200	1724280	12660	12660	12660	12660	0
144	20240313	182100	1724280	12660	12660	12660	12660	0
145	20240313	182000	1724280	12660	12660	12660	12660	0
146	20240313	181900	1724280	12660	12660	12660	12660	0
147	20240313	181800	1724280	12660	12660	12660	12660	0
148	20240313	181700	1724280	12660	12660	12660	12660	0
149	20240313	181600	1724280	12660	12660	12660	12660	0
150	20240313	181500	1724280	12660	12660	12660	12660	0
151	20240313	181400	1724280	12660	12660	12660	12660	0
152	20240313	181300	1724280	12660	12660	12660	12660	10
153	20240313	181200	1724280	12660	12660	12660	12660	0
154	20240313	181100	1724280	12660	12660	12660	12660	0
155	20240313	181000	1724280	12660	12660	12660	12660	0
156	20240313	180900	1724280	12660	12660	12660	12660	0
157	20240313	180800	1724280	12660	12660	12660	12660	0
158	20240313	180700	1724280	12660	12660	12660	12660	0
159	20240313	180600	1724280	12660	12660	12660	12660	0
160	20240313	180500	1724280	12660	12660	12660	12660	0
161	20240313	180400	1724280	12660	12660	12660	12660	0
162	20240313	180300	1724280	12660	12660	12660	12660	0
163	20240313	180200	1724280	12660	12660	12660	12660	0
164	20240313	180100	1724280	12660	12660	12660	12660	0
165	20240313	180000	1724280	12660	12660	12660	12660	0
166	20240313	175900	1724280	12660	12660	12660	12660	0
167	20240313	175800	1724280	12660	12660	12660	12660	0
168	20240313	175700	1724280	12660	12660	12660	12660	0
169	20240313	175600	1724280	12660	12660	12660	12660	0
170	20240313	175500	1724280	12660	12660	12660	12660	0
171	20240313	175400	1724280	12660	12660	12660	12660	0
172	20240313	175300	1724280	12660	12660	12660	12660	0
173	20240313	175200	1724280	12660	12660	12660	12660	0
174	20240313	175100	1724280	12660	12660	12660	12660	0
175	20240313	175000	1724280	12660	12660	12660	12660	0
176	20240313	174900	1724280	12660	12660	12660	12660	0
177	20240313	174800	1724280	12660	12660	12660	12660	0
178	20240313	174700	1724280	12660	12660	12660	12660	0
179	20240313	174600	1724280	12660	12660	12660	12660	0
180	20240313	174500	1724280	12660	12660	12660	12660	0
181	20240313	174400	1724280	12660	12660	12660	12660	0
182	20240313	174300	1724280	12660	12660	12660	12660	10
183	20240313	174200	1724280	12660	12660	12660	12660	0
184	20240313	174100	1724280	12660	12660	12660	12660	0
185	20240313	174000	1724280	12660	12660	12660	12660	0
186	20240313	173900	1724280	12660	12660	12660	12660	0
187	20240313	173800	1724280	12660	12660	12660	12660	0
188	20240313	173700	1724280	12660	12660	12660	12660	0
189	20240313	173600	1724280	12660	12660	12660	12660	0
190	20240313	173500	1724280	12660	12660	12660	12660	0
191	20240313	173400	1724280	12660	12660	12660	12660	0
192	20240313	173300	1724280	12660	12660	12660	12660	0
193	20240313	173200	1724280	12660	12660	12660	12660	0
194	20240313	173100	1724280	12660	12660	12660	12660	0
195	20240313	173000	1724280	12660	12660	12660	12660	0
196	20240313	172900	1724280	12660	12660	12660	12660	0
197	20240313	172800	1724280	12660	12660	12660	12660	0
198	20240313	172700	1724280	12660	12660	12660	12660	0
199	20240313	172600	1724280	12660	12660	12660	12660	0
200	20240313	172500	1724280	12660	12660	12660	12660	0
201	20240313	172400	1724280	12660	12660	12660	12660	0
202	20240313	172300	1724280	12660	12660	12660	12660	0
203	20240313	172200	1724280	12660	12660	12660	12660	0
204	20240313	172100	1724280	12660	12660	12660	12660	0
205	20240313	172000	1724280	12660	12660	12660	12660	0
206	20240313	171900	1724280	12660	12660	12660	12660	0
207	20240313	171800	1724280	12660	12660	12660	12660	0
208	20240313	171700	1724280	12660	12660	12660	12660	0
209	20240313	171600	1724280	12660	12660	12660	12660	0
210	20240313	171500	1724280	12660	12660	12660	12660	0
211	20240313	171400	1724280	12660	12660	12660	12660	0
212	20240313	171300	1724280	12660	12660	12660	12660	10
213	20240313	171200	1724280	12660	12660	12660	12660	0
214	20240313	171100	1724280	12660	12660	12660	12660	0
215	20240313	171000	1724280	12660	12660	12660	12660	0
216	20240313	170900	1724280	12660	12660	12660	12660	0
217	20240313	170800	1724280	12660	12660	12660	12660	0
218	20240313	170700	1724280	12660	12660	12660	12660	0
219	20240313	170600	1724280	12660	12660	12660	12660	0
220	20240313	170500	1724280	12660	12660	12660	12660	0
221	20240313	170400	1724280	12660	12660	12660	12660	0
222	20240313	170300	1724280	12660	12660	12660	12660	0
223	20240313	170200	1724280	12660	12660	12660	12660	0
224	20240313	170100	1724280	12660	12660	12660	12660	0
225	20240313	170000	1724280	12660	12660	12660	12660	0
226	20240313	165900	1724280	12660	12660	12660	12660	0
227	20240313	165800	1724280	12660	12660	12660	12660	0
228	20240313	165700	1724280	12660	12660	12660	12660	0
229	20240313	165600	1724280	12660	12660	12660	12660	0
230	20240313	165500	1724280	12660	12660	12660	12660	0
231	20240313	165400	1724280	12660	12660	12660	12660	0
232	20240313	165300	1724280	12660	12660	12660	12660	0
233	20240313	165200	1724280	12660	12660	12660	12660	0
234	20240313	165100	1724280	12660	12660	12660	12660	0
235	20240313	165000	1724280	12660	12660	12660	12660	0
236	20240313	164900	1724280	12660	12660	12660	12660	0
237	20240313	164800	1724280	12660	12660	12660	12660	0
238	20240313	164700	1724280	12660	12660	12660	12660	0
239	20240313	164600	1724280	12660	12660	12660	12660	0
240	20240313	164500	1724280	12660	12660	12660	12660	0
241	20240313	164400	1724280	12660	12660	12660	12660	0
242	20240313	164300	1724280	12660	12660	12660	12660	10
243	20240313	164200	1724280	12660	12660	12660	12660	0
244	20240313	164100	1724280	12660	12660	12660	12660	0
245	20240313	164000	1724280	12660	12660	12660	12660	0
246	20240313	163900	1724280	12660	12660	12660	12660	0
247	20240313	163800	1724280	12660	12660	12660	12660	0
248	20240313	163700	1724280	12660	12660	12660	12660	0
249	20240313	163600	1724280	12660	12660	12660	12660	0
250	20240313	163500	1724280	12660	12660	12660	12660	0
251	20240313	163400	1724280	12660	12660	12660	12660	0
252	20240313	163300	1724280	12660	12660	12660	12660	0
253	20240313	163200	1724280	12660	12660	12660	12660	0
254	20240313	163100	1724280	12660	12660	12660	12660	0
255	20240313	163000	1724280	12660	12660	12660	12660	0
256	20240313	162900	1724280	12660	12660	12660	12660	0
257	20240313	162800	1724280	12660	12660	12660	12660	0
258	20240313	162700	1724280	12660	12660	12660	12660	0
259	20240313	162600	1724280	12660	12660	12660	12660	0
260	20240313	162500	1724280	12660	12660	12660	12660	0
261	20240313	162400	1724280	12660	12660	12660	12660	0
262	20240313	162300	1724280	12660	12660	12660	12660	0
263	20240313	162200	1724280	12660	12660	12660	12660	0
264	20240313	162100	1724280	12660	12660	12660	12660	0
265	20240313	162000	1724280	12660	12660	12660	12660	0
266	20240313	161900	1724280	12660	12660	12660	12660	0
267	20240313	161800	1724280	12660	12660	12660	12660	0
268	20240313	161700	1724280	12660	12660	12660	12660	0
269	20240313	161600	1724280	12660	12660	12660	12660	0
270	20240313	161500	1724280	12660	12660	12660	12660	0
271	20240313	161400	1724280	12660	12660	12660	12660	0
272	20240313	161300	1724280	12660	12660	12660	12660	10
273	20240313	161200	1724280	12660	12660	12660	12660	0
274	20240313	161100	1724280	12660	12660	12660	12660	0
275	20240313	161000	1724280	12660	12660	12660	12660	0
276	20240313	160900	1724280	12660	12660	12660	12660	0
277	20240313	160800	1724280	12660	12660	12660	12660	0
278	20240313	160700	1724280	12660	12660	12660	12660	0
279	20240313	160600	1724280	12660	12660	12660	12660	0
280	20240313	160500	1724280	12660	12660	12660	12660	0
281	20240313	160400	1724280	12660	12660	12660	12660	0
282	20240313	160300	1724280	12660	12660	12660	12660	0
283	20240313	160200	1724280	12660	12660	12660	12660	0
284	20240313	160100	1724280	12660	12660	12660	12660	0
285	20240313	160000	1724280	12660	12660	12660	12660	0
286	20240313	155900	1724280	12660	12660	12660	12660	0
287	20240313	155800	1724280	12660	12660	12660	12660	0
288	20240313	155700	1724280	12660	12660	12660	12660	0
289	20240313	155600	1724280	12660	12660	12660	12660	0
290	20240313	155500	1724280	12660	12660	12660	12660	0
291	20240313	155400	1724280	12660	12660	12660	12660	0
292	20240313	155300	1724280	12660	12660	12660	12660	0
293	20240313	155200	1724280	12660	12660	12660	12660	0
294	20240313	155100	1724280	12660	12660	12660	12660	0
295	20240313	155000	1724280	12660	12660	12660	12660	0
296	20240313	154900	1724280	12660	12660	12660	12660	0
297	20240313	154800	1724280	12660	12660	12660	12660	0
298	20240313	154700	1724280	12660	12660	12660	12660	0
299	20240313	154600	1724280	12660	12660	12660	12660	0
300	20240313	154500	1724280	12660	12660	12660	12660	0
301	20240313	154400	1724280	12660	12660	12660	12660	0
302	20240313	154300	1724280	12660	12660	12660	12660	10
303	20240313	154200	1724280	12660	12660	12660	12660	0
304	20240313	154100	1724280	12660	12660	12660	12660	0
305	20240313	154000	1724280	12660	12660	12660	12660	0
306	20240313	153900	1724280	12660	12660	12660	12660	0
307	20240313	153800	1724280	12660	12660	12660	12660	0
308	20240313	153700	1724280	12660	12660	12660	12660	0
309	20240313	153600	1724280	12660	12660	12660	12660	0
310	20240313	153500	1724280	12660	12660	12660	12660	0
311	20240313	153400	1724280	12660	12660	12660	12660	0
312	20240313	153300	1724280	12660	12660	12660	12660	0
313	20240313	153200	1724280	12660	12660	12660	12660	0
314	20240313	153100	1724280	12660	12660	12660	12660	0
315	20240313	153000	1724280	12660	12660	12660	12660	0
316	20240313	152900	1724280	12660	12660	12660	12660	0
317	20240313	152800	1724280	12660	12660	12660	12660	0
318	20240313	152700	1724280	12660	12660	12660	12660	0
319	20240313	152600	1724280	12660	12660	12660	12660	0
320	20240313	152500	1724280	12660	12660	12660	12660	0
321	20240313	152400	1724280	12660	12660	12660	12660	0
322	20240313	152300	1724280	12660	12660	12660	12660	0
323	20240313	152200	1724280	12660	12660	12660	12660	0
324	20240313	152100	1724280	12660	12660	12660	12660	0
325	20240313	152000	1724280	12660	12660	12660	12660	0
326	20240313	151900	1724280	12660	12660	12660	12660	0
327	20240313	151800	1724280	12660	12660	12660	12660	0
328	20240313	151700	1724280	12660	12660	12660	12660	0
329	20240313	151600	1724280	12660	12660	12660	12660	0
330	20240313	151500	1724280	12660	12660	12660	12660	0
331	20240313	151400	1724280	12660	12660	12660	12660	0
332	20240313	151300	1724280	12660	12660	12660	12660	0
333	20240313	151200	1724280	12660	12660	12660	12660	0
334	20240313	151100	1724280	12660	12660	12660	12660	0
335	20240313	151000	1724280	12660	12660	12660	12660	0
336	20240313	150900	1724280	12660	12660	12660	12660	0
337	20240313	150800	1724280	12660	12660	12660	12660	0
338	20240313	150700	1724280	12660	12660	12660	12660	0
339	20240313	150600	1724280	12660	12660	12660	12660	0
340	20240313	150500	1724280	12660	12660	12660	12660	0
341	20240313	150400	1724280	12660	12660	12660	12660	0
342	20240313	150300	1724280	12660	12660	12660	12660	0
343	20240313	150200	1724280	12660	12660	12660	12660	0
344	20240313	150100	1724280	12660	12660	12660	12660	0
345	20240313	150000	1724280	12660	12660	12660	12660	0
346	20240313	145900	1724280	12660	12660	12660	12660	0
347	20240313	145800	1724280	12660	12660	12660	12660	0
348	20240313	145700	1724280	12660	12660	12660	12660	0
349	20240313	145600	1724280	12660	12660	12660	12660	0
350	20240313	145500	1724280	12660	12660	12660	12660	0
351	20240313	145400	1724280	12660	12660	12660	12660	0
352	20240313	145300	1724280	12660	12660	12660	12660	0
353	20240313	145200	1724280	12660	12660	12660	12660	0
354	20240313	145100	1724280	12660	12660	12660	12660	0
355	20240313	145000	1724280	12660	12660	12660	12660	10
356	20240313	144900	1597680	12660	12660	12660	12660	0
357	20240313	144800	1597680	12660	12660	12660	12660	10
358	20240313	144700	1471080	12660	12660	12660	12660	0
359	20240313	144600	1471080	12660	12660	12660	12660	0
360	20240313	144500	1471080	12660	12660	12660	12660	0
361	20240313	144400	1471080	12660	12660	12660	12660	0
362	20240313	144300	1471080	12660	12660	12660	12660	0
363	20240313	144200	1471080	12660	12660	12660	12660	0
364	20240313	144100	1471080	12660	12660	12660	12660	0
365	20240313	144000	1471080	12660	12660	12660	12660	0
366	20240313	143900	1471080	12660	12660	12660	12660	0
367	20240313	143800	1471080	12660	12660	12660	12660	0
368	20240313	143700	1471080	12660	12660	12660	12660	0
369	20240313	143600	1471080	12660	12660	12660	12660	0
370	20240313	143500	1471080	12660	12660	12660	12660	0
371	20240313	143400	1471080	12660	12660	12660	12660	0
372	20240313	143300	1471080	12660	12660	12660	12660	0
373	20240313	143200	1471080	12660	12660	12660	12660	0
374	20240313	143100	1471080	12660	12660	12660	12660	0
375	20240313	143000	1471080	12660	12660	12660	12660	0
376	20240313	142900	1471080	12660	12660	12660	12660	0
377	20240313	142800	1471080	12660	12660	12660	12660	0
378	20240313	142700	1471080	12660	12660	12660	12660	0
379	20240313	142600	1471080	12660	12660	12660	12660	0
380	20240313	142500	1471080	12660	12660	12660	12660	0
381	20240313	142400	1471080	12660	12660	12660	12660	0
382	20240313	142300	1471080	12660	12660	12660	12660	0
383	20240313	142200	1471080	12660	12660	12660	12660	0
384	20240313	142100	1471080	12660	12660	12660	12660	0
385	20240313	142000	1471080	12660	12660	12660	12660	0
386	20240313	141900	1471080	12660	12660	12660	12660	0
387	20240313	141800	1471080	12660	12660	12660	12660	0
388	20240313	141700	1471080	12660	12660	12660	12660	0
389	20240313	141600	1471080	12660	12660	12660	12660	0
390	20240313	141500	1471080	12660	12660	12660	12660	0
391	20240313	141400	1471080	12660	12660	12660	12660	0
392	20240313	141300	1471080	12660	12660	12660	12660	0
393	20240313	141200	1471080	12660	12660	12660	12660	0
394	20240313	141100	1471080	12660	12660	12660	12660	0
395	20240313	141000	1471080	12660	12660	12660	12660	0
396	20240313	140900	1471080	12660	12660	12660	12660	0
397	20240313	140800	1471080	12660	12660	12660	12660	0
398	20240313	140700	1471080	12660	12660	12660	12660	0
399	20240313	140600	1471080	12660	12660	12660	12660	0
400	20240313	140500	1471080	12660	12660	12660	12660	0
401	20240313	140400	1471080	12660	12660	12660	12660	0
402	20240313	140300	1471080	12660	12660	12660	12660	0
403	20240313	140200	1471080	12660	12660	12660	12660	0
404	20240313	140100	1471080	12660	12660	12660	12660	0
405	20240313	140000	1471080	12660	12660	12660	12660	0
406	20240313	135900	1471080	12660	12660	12660	12660	0
407	20240313	135800	1471080	12660	12660	12660	12660	0
408	20240313	135700	1471080	12660	12660	12660	12660	0
409	20240313	135600	1471080	12660	12660	12660	12660	0
410	20240313	135500	1471080	12660	12660	12660	12660	0
411	20240313	135400	1471080	12660	12660	12660	12660	0
412	20240313	135300	1471080	12660	12660	12660	12660	0
413	20240313	135200	1471080	12660	12660	12660	12660	0
414	20240313	135100	1471080	12660	12660	12660	12660	0
415	20240313	135000	1471080	12660	12660	12660	12660	0
416	20240313	134900	1471080	12660	12660	12660	12660	0
417	20240313	134800	1471080	12660	12660	12660	12660	0
418	20240313	134700	1471080	12660	12660	12660	12660	0
419	20240313	134600	1471080	12660	12660	12660	12660	0
420	20240313	134500	1471080	12660	12660	12660	12660	0
421	20240313	134400	1471080	12660	12660	12660	12660	0
422	20240313	134300	1471080	12660	12660	12660	12660	0
423	20240313	134200	1471080	12660	12660	12660	12660	0
424	20240313	134100	1471080	12660	12660	12660	12660	0
425	20240313	134000	1471080	12660	12660	12660	12660	0
426	20240313	133900	1471080	12660	12660	12660	12660	0
427	20240313	133800	1471080	12660	12660	12660	12660	0
428	20240313	133700	1471080	12660	12660	12660	12660	0
429	20240313	133600	1471080	12660	12660	12660	12660	0
430	20240313	133500	1471080	12660	12660	12660	12660	0
431	20240313	133400	1471080	12660	12660	12660	12660	0
432	20240313	133300	1471080	12660	12660	12660	12660	0
433	20240313	133200	1471080	12660	12660	12660	12660	0
434	20240313	133100	1471080	12660	12660	12660	12660	0
435	20240313	133000	1471080	12660	12660	12660	12660	0
436	20240313	132900	1471080	12660	12660	12660	12660	0
437	20240313	132800	1471080	12660	12660	12660	12660	0
438	20240313	132700	1471080	12660	12660	12660	12660	0
439	20240313	132600	1471080	12660	12660	12660	12660	0
440	20240313	132500	1471080	12660	12660	12660	12660	0
441	20240313	132400	1471080	12660	12660	12660	12660	0
442	20240313	132300	1471080	12660	12660	12660	12660	0
443	20240313	132200	1471080	12660	12660	12660	12660	0
444	20240313	132100	1471080	12660	12660	12660	12660	0
445	20240313	132000	1471080	12660	12660	12660	12660	0
446	20240313	131900	1471080	12660	12660	12660	12660	0
447	20240313	131800	1471080	12660	12660	12660	12660	0
448	20240313	131700	1471080	12660	12660	12660	12660	0
449	20240313	131600	1471080	12660	12660	12660	12660	0
450	20240313	131500	1471080	12660	12660	12660	12660	0
451	20240313	131400	1471080	12660	12660	12660	12660	0
452	20240313	131300	1471080	12660	12660	12660	12660	0
453	20240313	131200	1471080	12660	12660	12660	12660	0
454	20240313	131100	1471080	12660	12660	12660	12660	0
455	20240313	131000	1471080	12660	12660	12660	12660	0
456	20240313	130900	1471080	12660	12660	12660	12660	0
457	20240313	130800	1471080	12660	12660	12660	12660	0
458	20240313	130700	1471080	12660	12660	12660	12660	0
459	20240313	130600	1471080	12660	12660	12660	12660	0
460	20240313	130500	1471080	12660	12660	12660	12660	0
461	20240313	130400	1471080	12660	12660	12660	12660	0
462	20240313	130300	1471080	12660	12660	12660	12660	0
463	20240313	130200	1471080	12660	12660	12660	12660	0
464	20240313	130100	1471080	12660	12660	12660	12660	0
465	20240313	130000	1471080	12660	12660	12660	12660	0
466	20240313	125900	1471080	12660	12660	12660	12660	0
467	20240313	125800	1471080	12660	12660	12660	12660	0
468	20240313	125700	1471080	12660	12660	12660	12660	0
469	20240313	125600	1471080	12660	12660	12660	12660	0
470	20240313	125500	1471080	12660	12660	12660	12660	0
471	20240313	125400	1471080	12660	12660	12660	12660	0
472	20240313	125300	1471080	12660	12660	12660	12660	0
473	20240313	125200	1471080	12660	12660	12660	12660	0
474	20240313	125100	1471080	12660	12660	12660	12660	0
475	20240313	125000	1471080	12660	12660	12660	12660	0
476	20240313	124900	1471080	12660	12660	12660	12660	0
477	20240313	124800	1471080	12660	12660	12660	12660	0
478	20240313	124700	1471080	12660	12660	12660	12660	0
479	20240313	124600	1471080	12660	12660	12660	12660	0
480	20240313	124500	1471080	12660	12660	12660	12660	0
481	20240313	124400	1471080	12660	12660	12660	12660	0
482	20240313	124300	1471080	12660	12660	12660	12660	0
483	20240313	124200	1471080	12660	12660	12660	12660	0
484	20240313	124100	1471080	12660	12660	12660	12660	0
485	20240313	124000	1471080	12660	12660	12660	12660	0
486	20240313	123900	1471080	12660	12660	12660	12660	0
487	20240313	123800	1471080	12660	12660	12660	12660	0
488	20240313	123700	1471080	12660	12660	12660	12660	0
489	20240313	123600	1471080	12660	12660	12660	12660	0
490	20240313	123500	1471080	12660	12660	12660	12660	0
491	20240313	123400	1471080	12660	12660	12660	12660	0
492	20240313	123300	1471080	12660	12660	12660	12660	0
493	20240313	123200	1471080	12660	12660	12660	12660	0
494	20240313	123100	1471080	12660	12660	12660	12660	0
495	20240313	123000	1471080	12660	12660	12660	12660	0
496	20240313	122900	1471080	12660	12660	12660	12660	0
497	20240313	122800	1471080	12660	12660	12660	12660	0
498	20240313	122700	1471080	12660	12660	12660	12660	0
499	20240313	122600	1471080	12660	12660	12660	12660	0
500	20240313	122500	1471080	12660	12660	12660	12660	0
501	20240313	122400	1471080	12660	12660	12660	12660	0
502	20240313	122300	1471080	12660	12660	12660	12660	0
503	20240313	122200	1471080	12660	12660	12660	12660	0
504	20240313	122100	1471080	12660	12660	12660	12660	0
505	20240313	122000	1471080	12660	12660	12660	12660	0
506	20240313	121900	1471080	12660	12660	12660	12660	0
507	20240313	121800	1471080	12660	12660	12660	12660	0
508	20240313	121700	1471080	12660	12660	12660	12660	0
509	20240313	121600	1471080	12660	12660	12660	12660	0
510	20240313	121500	1471080	12660	12660	12660	12660	0
511	20240313	121400	1471080	12660	12660	12660	12660	0
512	20240313	121300	1471080	12660	12660	12660	12660	0
513	20240313	121200	1471080	12660	12660	12660	12660	0
514	20240313	121100	1471080	12660	12660	12660	12660	0
515	20240313	121000	1471080	12660	12660	12660	12660	0
516	20240313	120900	1471080	12660	12660	12660	12660	0
517	20240313	120800	1471080	12660	12660	12660	12660	0
518	20240313	120700	1471080	12660	12660	12660	12660	1
519	20240313	120600	1458420	12660	12660	12660	12660	0
520	20240313	120500	1458420	12660	12660	12660	12660	0
521	20240313	120400	1458420	12660	12660	12660	12660	0
522	20240313	120300	1458420	12660	12660	12660	12660	0
523	20240313	120200	1458420	12660	12660	12660	12660	0
524	20240313	120100	1458420	12660	12660	12660	12660	0
525	20240313	120000	1458420	12660	12660	12660	12660	0
526	20240313	115900	1458420	12660	12660	12660	12660	0
527	20240313	115800	1458420	12660	12660	12660	12660	0
528	20240313	115700	1458420	12660	12660	12660	12660	0
529	20240313	115600	1458420	12660	12660	12660	12660	0
530	20240313	115500	1458420	12660	12660	12660	12660	0
531	20240313	115400	1458420	12660	12660	12660	12660	0
532	20240313	115300	1458420	12660	12660	12660	12660	0
533	20240313	115200	1458420	12660	12660	12660	12660	0
534	20240313	115100	1458420	12660	12660	12660	12660	0
535	20240313	115000	1458420	12660	12660	12660	12660	0
536	20240313	114900	1458420	12660	12660	12660	12660	0
537	20240313	114800	1458420	12660	12660	12660	12660	0
538	20240313	114700	1458420	12660	12660	12660	12660	0
539	20240313	114600	1458420	12660	12660	12660	12660	0
540	20240313	114500	1458420	12660	12660	12660	12660	0
541	20240313	114400	1458420	12660	12660	12660	12660	0
542	20240313	114300	1458420	12660	12660	12660	12660	0
543	20240313	114200	1458420	12660	12660	12660	12660	0
544	20240313	114100	1458420	12660	12660	12660	12660	0
545	20240313	114000	1458420	12660	12660	12660	12660	0
546	20240313	113900	1458420	12660	12660	12660	12660	0
547	20240313	113800	1458420	12660	12660	12660	12660	0
548	20240313	113700	1458420	12660	12660	12660	12660	0
549	20240313	113600	1458420	12660	12660	12660	12660	0
550	20240313	113500	1458420	12660	12660	12660	12660	0
551	20240313	113400	1458420	12660	12660	12660	12660	0
552	20240313	113300	1458420	12660	12660	12660	12660	0
553	20240313	113200	1458420	12660	12660	12660	12660	0
554	20240313	113100	1458420	12660	12660	12660	12660	0
555	20240313	113000	1458420	12660	12660	12660	12660	0
556	20240313	112900	1458420	12660	12660	12660	12660	0
557	20240313	112800	1458420	12660	12660	12660	12660	0
558	20240313	112700	1458420	12660	12660	12660	12660	0
559	20240313	112600	1458420	12660	12660	12660	12660	0
560	20240313	112500	1458420	12660	12660	12660	12660	0
561	20240313	112400	1458420	12660	12660	12660	12660	0
562	20240313	112300	1458420	12660	12660	12660	12660	0
563	20240313	112200	1458420	12660	12660	12660	12660	0
564	20240313	112100	1458420	12660	12660	12660	12660	0
565	20240313	112000	1458420	12660	12660	12660	12660	0
566	20240313	111900	1458420	12660	12660	12660	12660	0
567	20240313	111800	1458420	12660	12660	12660	12660	0
568	20240313	111700	1458420	12660	12660	12660	12660	0
569	20240313	111600	1458420	12660	12660	12660	12660	0
570	20240313	111500	1458420	12660	12660	12660	12660	0
571	20240313	111400	1458420	12660	12660	12660	12660	0
572	20240313	111300	1458420	12660	12660	12660	12660	0
573	20240313	111200	1458420	12660	12660	12660	12660	0
574	20240313	111100	1458420	12660	12660	12660	12660	0
575	20240313	111000	1458420	12660	12660	12660	12660	0
576	20240313	110900	1458420	12660	12660	12660	12660	0
577	20240313	110800	1458420	12660	12660	12660	12660	0
578	20240313	110700	1458420	12660	12660	12660	12660	0
579	20240313	110600	1458420	12660	12660	12660	12660	0
580	20240313	110500	1458420	12660	12660	12660	12660	0
581	20240313	110400	1458420	12660	12660	12660	12660	0
582	20240313	110300	1458420	12660	12660	12660	12660	0
583	20240313	110200	1458420	12660	12660	12660	12660	0
584	20240313	110100	1458420	12660	12660	12660	12660	0
585	20240313	110000	1458420	12660	12660	12660	12660	0
586	20240313	105900	1458420	12660	12660	12660	12660	0
587	20240313	105800	1458420	12660	12660	12660	12660	0
588	20240313	105700	1458420	12660	12660	12660	12660	0
589	20240313	105600	1458420	12660	12660	12660	12660	0
590	20240313	105500	1458420	12660	12660	12660	12660	0
591	20240313	105400	1458420	12660	12660	12660	12660	0
592	20240313	105300	1458420	12660	12660	12660	12660	0
593	20240313	105200	1458420	12660	12660	12660	12660	0
594	20240313	105100	1458420	12660	12660	12660	12660	0
595	20240313	105000	1458420	12660	12660	12660	12660	0
596	20240313	104900	1458420	12660	12660	12660	12660	0
597	20240313	104800	1458420	12660	12660	12660	12660	0
598	20240313	104700	1458420	12660	12660	12660	12660	0
599	20240313	104600	1458420	12660	12660	12660	12660	0
600	20240313	104500	1458420	12660	12660	12660	12660	0
601	20240313	104400	1458420	12660	12660	12660	12660	0
602	20240313	104300	1458420	12660	12660	12660	12660	0
603	20240313	104200	1458420	12660	12660	12660	12660	1
604	20240313	104100	1445760	12660	12660	12660	12660	0
605	20240313	104000	1445760	12660	12660	12660	12660	0
606	20240313	103900	1445760	12660	12660	12660	12660	0
607	20240313	103800	1445760	12660	12660	12660	12660	0
608	20240313	103700	1445760	12660	12660	12660	12660	0
609	20240313	103600	1445760	12660	12660	12660	12660	0
610	20240313	103500	1445760	12660	12660	12660	12660	0
611	20240313	103400	1445760	12660	12660	12660	12660	0
612	20240313	103300	1445760	12660	12660	12660	12660	0
613	20240313	103200	1445760	12660	12660	12660	12660	0
614	20240313	103100	1445760	12660	12660	12660	12660	0
615	20240313	103000	1445760	12660	12660	12660	12660	0
616	20240313	102900	1445760	12660	12660	12660	12660	0
617	20240313	102800	1445760	12660	12660	12660	12660	0
618	20240313	102700	1445760	12660	12660	12660	12660	0
619	20240313	102600	1445760	12660	12660	12660	12660	0
620	20240313	102500	1445760	12660	12660	12660	12660	0
621	20240313	102400	1445760	12660	12660	12660	12660	0
622	20240313	102300	1445760	12660	12660	12660	12660	0
623	20240313	102200	1445760	12660	12660	12660	12660	0
624	20240313	102100	1445760	12660	12660	12660	12660	0
625	20240313	102000	1445760	12660	12660	12660	12660	0
626	20240313	101900	1445760	12660	12660	12660	12660	0
627	20240313	101800	1445760	12660	12660	12660	12660	0
628	20240313	101700	1445760	12660	12660	12660	12660	0
629	20240313	101600	1445760	12660	12660	12660	12660	0
630	20240313	101500	1445760	12660	12660	12660	12660	0
631	20240313	101400	1445760	12660	12660	12660	12660	0
632	20240313	101300	1445760	12660	12660	12660	12660	0
633	20240313	101200	1445760	12660	12660	12660	12660	0
634	20240313	101100	1445760	12660	12660	12660	12660	0
635	20240313	101000	1445760	12660	12660	12660	12660	10
636	20240313	100900	1319160	12660	12660	12660	12660	60
637	20240313	100800	559560	12660	12660	12660	12660	10
638	20240313	100700	432960	12660	12660	12660	12660	0
639	20240313	100600	432960	12660	12660	12660	12660	0
640	20240313	100500	432960	12660	12660	12660	12660	0
641	20240313	100400	432960	12660	12660	12660	12660	0
642	20240313	100300	432960	12660	12660	12660	12660	0
643	20240313	100200	432960	12660	12660	12660	12660	0
644	20240313	100100	432960	12660	14000	14000	12660	34
645	20240313	100000	0	14890	14890	14890	14890	0
646	20240313	095900	0	14890	14890	14890	14890	0
647	20240313	095800	0	14890	14890	14890	14890	0
648	20240313	095700	0	14890	14890	14890	14890	0
649	20240313	095600	0	14890	14890	14890	14890	0
650	20240313	095500	0	14890	14890	14890	14890	0
651	20240313	095400	0	14890	14890	14890	14890	0
652	20240313	095300	0	14890	14890	14890	14890	0
653	20240313	095200	0	14890	14890	14890	14890	0
654	20240313	095100	0	14890	14890	14890	14890	0
655	20240313	095000	0	14890	14890	14890	14890	0
656	20240313	094900	0	14890	14890	14890	14890	0
657	20240313	094800	0	14890	14890	14890	14890	0
658	20240313	094700	0	14890	14890	14890	14890	0
659	20240313	094600	0	14890	14890	14890	14890	0
660	20240313	094500	0	14890	14890	14890	14890	0
661	20240313	094400	0	14890	14890	14890	14890	0
662	20240313	094300	0	14890	14890	14890	14890	0
663	20240313	094200	0	14890	14890	14890	14890	0
664	20240313	094100	0	14890	14890	14890	14890	0
665	20240313	094000	0	14890	14890	14890	14890	0
666	20240313	093900	0	14890	14890	14890	14890	0
667	20240313	093800	0	14890	14890	14890	14890	0
668	20240313	093700	0	14890	14890	14890	14890	0
669	20240313	093600	0	14890	14890	14890	14890	0
670	20240313	093500	0	14890	14890	14890	14890	0
671	20240313	093400	0	14890	14890	14890	14890	0
672	20240313	093300	0	14890	14890	14890	14890	0
673	20240313	093200	0	14890	14890	14890	14890	0
674	20240313	093100	0	14890	14890	14890	14890	0
675	20240313	093000	0	14890	14890	14890	14890	0
676	20240313	092900	0	14890	14890	14890	14890	0
677	20240313	092800	0	14890	14890	14890	14890	0
678	20240313	092700	0	14890	14890	14890	14890	0
679	20240313	092600	0	14890	14890	14890	14890	0
680	20240313	092500	0	14890	14890	14890	14890	0
681	20240313	092400	0	14890	14890	14890	14890	0
682	20240313	092300	0	14890	14890	14890	14890	0
683	20240313	092200	0	14890	14890	14890	14890	0
684	20240313	092100	0	14890	14890	14890	14890	0
685	20240313	092000	0	14890	14890	14890	14890	0
686	20240313	091900	0	14890	14890	14890	14890	0
687	20240313	091800	0	14890	14890	14890	14890	0
688	20240313	091700	0	14890	14890	14890	14890	0
689	20240313	091600	0	14890	14890	14890	14890	0
690	20240313	091500	0	14890	14890	14890	14890	0
691	20240313	091400	0	14890	14890	14890	14890	0
692	20240313	091300	0	14890	14890	14890	14890	0
693	20240313	091200	0	14890	14890	14890	14890	0
694	20240313	091100	0	14890	14890	14890	14890	0
695	20240313	091000	0	14890	14890	14890	14890	0
696	20240313	090900	0	14890	14890	14890	14890	0
697	20240313	090800	0	14890	14890	14890	14890	0
698	20240313	090700	0	14890	14890	14890	14890	0
699	20240313	090600	0	14890	14890	14890	14890	0
700	20240313	090500	0	14890	14890	14890	14890	0
701	20240313	090400	0	14890	14890	14890	14890	0
702	20240313	090300	0	14890	14890	14890	14890	0
703	20240313	090200	0	14890	14890	14890	14890	0
704	20240313	090100	0	14890	14890	14890	14890	0
705	20240313	090000	0	14890	14890	14890	14890	0