35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 205000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 3348 |
| 3 | 20240103 | 204900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240103 | 204800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240103 | 204700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240103 | 204600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240103 | 204500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240103 | 204400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240103 | 204300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240103 | 204200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240103 | 204100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240103 | 204000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240103 | 203900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240103 | 203800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240103 | 203700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240103 | 203600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240103 | 203500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240103 | 203400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240103 | 203300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240103 | 203200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240103 | 203100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240103 | 203000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240103 | 202900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240103 | 202800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240103 | 202700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240103 | 202600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240103 | 202500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240103 | 202400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240103 | 202300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240103 | 202200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240103 | 202100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240103 | 202000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 3348 |
| 33 | 20240103 | 201900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240103 | 201800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240103 | 201700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240103 | 201600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240103 | 201500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240103 | 201400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240103 | 201300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240103 | 201200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240103 | 201100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240103 | 201000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240103 | 200900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240103 | 200800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240103 | 200700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240103 | 200600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240103 | 200500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240103 | 200400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240103 | 200300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240103 | 200200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240103 | 200100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240103 | 200000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240103 | 195900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240103 | 195800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240103 | 195700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240103 | 195600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240103 | 195500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240103 | 195400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240103 | 195300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240103 | 195200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240103 | 195100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240103 | 195000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 3348 |
| 63 | 20240103 | 194900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240103 | 194800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240103 | 194700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240103 | 194600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240103 | 194500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240103 | 194400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240103 | 194300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240103 | 194200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240103 | 194100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240103 | 194000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240103 | 193900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240103 | 193800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240103 | 193700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240103 | 193600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240103 | 193500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240103 | 193400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240103 | 193300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240103 | 193200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240103 | 193100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240103 | 193000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240103 | 192900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240103 | 192800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240103 | 192700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240103 | 192600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240103 | 192500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240103 | 192400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240103 | 192300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240103 | 192200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240103 | 192100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240103 | 192000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 3348 |
| 93 | 20240103 | 191900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240103 | 191800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240103 | 191700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240103 | 191600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240103 | 191500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240103 | 191400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240103 | 191300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240103 | 191200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240103 | 191100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240103 | 191000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240103 | 190900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240103 | 190800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240103 | 190700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240103 | 190600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240103 | 190500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240103 | 190400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240103 | 190300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240103 | 190200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240103 | 190100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240103 | 190000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240103 | 185900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240103 | 185800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240103 | 185700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240103 | 185600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240103 | 185500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240103 | 185400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240103 | 185300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240103 | 185200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240103 | 185100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240103 | 185000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 3348 |
| 123 | 20240103 | 184900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240103 | 184800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240103 | 184700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240103 | 184600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240103 | 184500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240103 | 184400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240103 | 184300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240103 | 184200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240103 | 184100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240103 | 184000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240103 | 183900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240103 | 183800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240103 | 183700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240103 | 183600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240103 | 183500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240103 | 183400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240103 | 183300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240103 | 183200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240103 | 183100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240103 | 183000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240103 | 182900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240103 | 182800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240103 | 182700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240103 | 182600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240103 | 182500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240103 | 182400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240103 | 182300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240103 | 182200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240103 | 182100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240103 | 182000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 3348 |
| 153 | 20240103 | 181900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240103 | 181800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240103 | 181700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240103 | 181600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240103 | 181500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240103 | 181400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240103 | 181300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240103 | 181200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240103 | 181100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240103 | 181000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240103 | 180900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240103 | 180800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240103 | 180700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240103 | 180600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240103 | 180500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240103 | 180400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240103 | 180300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240103 | 180200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240103 | 180100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240103 | 180000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240103 | 175900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240103 | 175800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240103 | 175700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240103 | 175600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240103 | 175500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240103 | 175400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240103 | 175300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240103 | 175200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240103 | 175100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240103 | 175000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 3348 |
| 183 | 20240103 | 174900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240103 | 174800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240103 | 174700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240103 | 174600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240103 | 174500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240103 | 174400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240103 | 174300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240103 | 174200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240103 | 174100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240103 | 174000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240103 | 173900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240103 | 173800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240103 | 173700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240103 | 173600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240103 | 173500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240103 | 173400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240103 | 173300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240103 | 173200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240103 | 173100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240103 | 173000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240103 | 172900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240103 | 172800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240103 | 172700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240103 | 172600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240103 | 172500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240103 | 172400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240103 | 172300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240103 | 172200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240103 | 172100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240103 | 172000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 3348 |
| 213 | 20240103 | 171900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240103 | 171800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240103 | 171700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240103 | 171600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240103 | 171500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240103 | 171400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240103 | 171300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240103 | 171200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240103 | 171100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240103 | 171000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240103 | 170900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240103 | 170800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240103 | 170700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240103 | 170600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240103 | 170500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240103 | 170400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240103 | 170300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240103 | 170200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240103 | 170100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240103 | 170000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240103 | 165900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240103 | 165800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20240103 | 165700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20240103 | 165600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20240103 | 165500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20240103 | 165400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20240103 | 165300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20240103 | 165200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20240103 | 165100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20240103 | 165000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 3348 |
| 243 | 20240103 | 164900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20240103 | 164800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20240103 | 164700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20240103 | 164600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20240103 | 164500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20240103 | 164400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20240103 | 164300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20240103 | 164200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20240103 | 164100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20240103 | 164000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20240103 | 163900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20240103 | 163800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20240103 | 163700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20240103 | 163600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20240103 | 163500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20240103 | 163400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20240103 | 163300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20240103 | 163200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20240103 | 163100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20240103 | 163000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20240103 | 162900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20240103 | 162800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20240103 | 162700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20240103 | 162600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20240103 | 162500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20240103 | 162400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20240103 | 162300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20240103 | 162200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20240103 | 162100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20240103 | 162000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 3348 |
| 273 | 20240103 | 161900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20240103 | 161800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20240103 | 161700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20240103 | 161600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20240103 | 161500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20240103 | 161400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20240103 | 161300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20240103 | 161200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20240103 | 161100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20240103 | 161000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20240103 | 160900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20240103 | 160800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20240103 | 160700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20240103 | 160600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20240103 | 160500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20240103 | 160400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20240103 | 160300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20240103 | 160200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20240103 | 160100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20240103 | 160000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20240103 | 155900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20240103 | 155800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20240103 | 155700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20240103 | 155600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20240103 | 155500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20240103 | 155400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20240103 | 155300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20240103 | 155200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20240103 | 155100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20240103 | 155000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 3348 |
| 303 | 20240103 | 154900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20240103 | 154800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20240103 | 154700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20240103 | 154600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20240103 | 154500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20240103 | 154400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20240103 | 154300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 310 | 20240103 | 154200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20240103 | 154100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20240103 | 154000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 313 | 20240103 | 153900 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 314 | 20240103 | 153800 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 315 | 20240103 | 153700 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 316 | 20240103 | 153600 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 317 | 20240103 | 153500 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 318 | 20240103 | 153400 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 319 | 20240103 | 153300 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 320 | 20240103 | 153200 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 321 | 20240103 | 153100 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 322 | 20240103 | 153000 | 5733325160 | 8770 | 8770 | 8770 | 8770 | 3348 |
| 323 | 20240103 | 152900 | 5703963200 | 8770 | 8770 | 8770 | 8770 | 0 |
| 324 | 20240103 | 152800 | 5703963200 | 8770 | 8770 | 8770 | 8770 | 0 |
| 325 | 20240103 | 152700 | 5703963200 | 8770 | 8770 | 8770 | 8770 | 0 |
| 326 | 20240103 | 152600 | 5703963200 | 8770 | 8770 | 8770 | 8770 | 0 |
| 327 | 20240103 | 152500 | 5703963200 | 8770 | 8770 | 8770 | 8770 | 0 |
| 328 | 20240103 | 152400 | 5703963200 | 8770 | 8770 | 8770 | 8770 | 0 |
| 329 | 20240103 | 152300 | 5703963200 | 8770 | 8770 | 8770 | 8770 | 0 |
| 330 | 20240103 | 152200 | 5703963200 | 8770 | 8770 | 8770 | 8770 | 0 |
| 331 | 20240103 | 152100 | 5703963200 | 8770 | 8770 | 8770 | 8770 | 0 |
| 332 | 20240103 | 152000 | 5703963200 | 8770 | 8770 | 8770 | 8770 | 0 |
| 333 | 20240103 | 151900 | 5703963200 | 8770 | 8770 | 8770 | 8750 | 312 |
| 334 | 20240103 | 151800 | 5701227010 | 8770 | 8750 | 8770 | 8750 | 54 |
| 335 | 20240103 | 151700 | 5700754470 | 8720 | 8720 | 8720 | 8720 | 3 |
| 336 | 20240103 | 151600 | 5700728310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 337 | 20240103 | 151500 | 5700728310 | 8730 | 8720 | 8730 | 8700 | 177 |
| 338 | 20240103 | 151400 | 5699186080 | 8730 | 8750 | 8760 | 8730 | 160 |
| 339 | 20240103 | 151300 | 5697787000 | 8750 | 8760 | 8760 | 8750 | 2 |
| 340 | 20240103 | 151200 | 5697769490 | 8760 | 8760 | 8760 | 8760 | 364 |
| 341 | 20240103 | 151100 | 5694580850 | 8760 | 8740 | 8760 | 8720 | 27 |
| 342 | 20240103 | 151000 | 5694345340 | 8760 | 8680 | 8760 | 8670 | 957 |
| 343 | 20240103 | 150900 | 5686025970 | 8690 | 8740 | 8740 | 8690 | 5376 |
| 344 | 20240103 | 150800 | 5639225780 | 8740 | 8740 | 8750 | 8740 | 186 |
| 345 | 20240103 | 150700 | 5637599140 | 8750 | 8740 | 8750 | 8740 | 5 |
| 346 | 20240103 | 150600 | 5637555420 | 8740 | 8730 | 8740 | 8730 | 150 |
| 347 | 20240103 | 150500 | 5636245130 | 8730 | 8720 | 8730 | 8720 | 238 |
| 348 | 20240103 | 150400 | 5634168870 | 8720 | 8730 | 8730 | 8710 | 921 |
| 349 | 20240103 | 150300 | 5626130410 | 8730 | 8720 | 8730 | 8720 | 150 |
| 350 | 20240103 | 150200 | 5624821870 | 8710 | 8770 | 8770 | 8710 | 479 |
| 351 | 20240103 | 150100 | 5620639490 | 8780 | 8770 | 8780 | 8770 | 6500 |
| 352 | 20240103 | 150000 | 5563570990 | 8780 | 8830 | 8840 | 8750 | 8886 |
| 353 | 20240103 | 145900 | 5485529430 | 8820 | 8800 | 8820 | 8800 | 560 |
| 354 | 20240103 | 145800 | 5480598490 | 8800 | 8800 | 8810 | 8800 | 76 |
| 355 | 20240103 | 145700 | 5479929680 | 8800 | 8790 | 8810 | 8790 | 530 |
| 356 | 20240103 | 145600 | 5475265760 | 8800 | 8800 | 8820 | 8800 | 112 |
| 357 | 20240103 | 145500 | 5474280070 | 8800 | 8800 | 8800 | 8800 | 217 |
| 358 | 20240103 | 145400 | 5472370470 | 8800 | 8800 | 8820 | 8800 | 779 |
| 359 | 20240103 | 145300 | 5465510750 | 8800 | 8810 | 8810 | 8800 | 97 |
| 360 | 20240103 | 145200 | 5464656430 | 8810 | 8810 | 8810 | 8800 | 140 |
| 361 | 20240103 | 145100 | 5463423060 | 8810 | 8810 | 8820 | 8810 | 167 |
| 362 | 20240103 | 145000 | 5461951770 | 8810 | 8830 | 8830 | 8810 | 177 |
| 363 | 20240103 | 144900 | 5460389300 | 8840 | 8830 | 8840 | 8830 | 138 |
| 364 | 20240103 | 144800 | 5459170530 | 8810 | 8830 | 8830 | 8810 | 304 |
| 365 | 20240103 | 144700 | 5456489270 | 8840 | 8840 | 8850 | 8840 | 2035 |
| 366 | 20240103 | 144600 | 5438499810 | 8850 | 8840 | 8850 | 8840 | 727 |
| 367 | 20240103 | 144500 | 5432067230 | 8840 | 8790 | 8840 | 8790 | 642 |
| 368 | 20240103 | 144400 | 5426405000 | 8790 | 8820 | 8830 | 8790 | 7317 |
| 369 | 20240103 | 144300 | 5361997160 | 8820 | 8840 | 8840 | 8820 | 99 |
| 370 | 20240103 | 144200 | 5361123040 | 8840 | 8830 | 8840 | 8830 | 276 |
| 371 | 20240103 | 144100 | 5358685890 | 8820 | 8820 | 8820 | 8820 | 196 |
| 372 | 20240103 | 144000 | 5356957170 | 8820 | 8820 | 8820 | 8820 | 84 |
| 373 | 20240103 | 143900 | 5356216290 | 8820 | 8820 | 8830 | 8820 | 302 |
| 374 | 20240103 | 143800 | 5353552580 | 8820 | 8820 | 8820 | 8810 | 362 |
| 375 | 20240103 | 143700 | 5350360180 | 8830 | 8820 | 8830 | 8820 | 44 |
| 376 | 20240103 | 143600 | 5349972050 | 8820 | 8820 | 8830 | 8820 | 314 |
| 377 | 20240103 | 143500 | 5347200230 | 8830 | 8820 | 8830 | 8820 | 53 |
| 378 | 20240103 | 143400 | 5346732690 | 8820 | 8820 | 8820 | 8820 | 179 |
| 379 | 20240103 | 143300 | 5345153910 | 8820 | 8820 | 8830 | 8810 | 84 |
| 380 | 20240103 | 143200 | 5344413080 | 8820 | 8820 | 8830 | 8820 | 411 |
| 381 | 20240103 | 143100 | 5340787850 | 8820 | 8830 | 8830 | 8820 | 61 |
| 382 | 20240103 | 143000 | 5340249630 | 8830 | 8820 | 8830 | 8820 | 394 |
| 383 | 20240103 | 142900 | 5336772290 | 8820 | 8830 | 8830 | 8820 | 180 |
| 384 | 20240103 | 142800 | 5335184360 | 8820 | 8810 | 8820 | 8810 | 106 |
| 385 | 20240103 | 142700 | 5334249450 | 8820 | 8810 | 8820 | 8810 | 145 |
| 386 | 20240103 | 142600 | 5332971510 | 8810 | 8830 | 8830 | 8810 | 132 |
| 387 | 20240103 | 142500 | 5331808340 | 8830 | 8820 | 8830 | 8820 | 355 |
| 388 | 20240103 | 142400 | 5328674750 | 8820 | 8810 | 8820 | 8810 | 874 |
| 389 | 20240103 | 142300 | 5320974670 | 8810 | 8830 | 8830 | 8810 | 77 |
| 390 | 20240103 | 142200 | 5320295780 | 8830 | 8830 | 8830 | 8810 | 530 |
| 391 | 20240103 | 142100 | 5315616830 | 8830 | 8820 | 8830 | 8820 | 178 |
| 392 | 20240103 | 142000 | 5314045170 | 8810 | 8840 | 8840 | 8800 | 2780 |
| 393 | 20240103 | 141900 | 5289535840 | 8840 | 8840 | 8850 | 8830 | 291 |
| 394 | 20240103 | 141800 | 5286962890 | 8840 | 8840 | 8850 | 8820 | 90 |
| 395 | 20240103 | 141700 | 5286167780 | 8840 | 8820 | 8840 | 8810 | 753 |
| 396 | 20240103 | 141600 | 5279514980 | 8800 | 8790 | 8800 | 8790 | 646 |
| 397 | 20240103 | 141500 | 5273830520 | 8790 | 8790 | 8800 | 8790 | 131 |
| 398 | 20240103 | 141400 | 5272678800 | 8790 | 8780 | 8820 | 8780 | 1575 |
| 399 | 20240103 | 141300 | 5258801920 | 8790 | 8790 | 8790 | 8780 | 145 |
| 400 | 20240103 | 141200 | 5257528740 | 8790 | 8800 | 8800 | 8790 | 28 |
| 401 | 20240103 | 141100 | 5257282530 | 8790 | 8800 | 8800 | 8790 | 572 |
| 402 | 20240103 | 141000 | 5252253990 | 8800 | 8770 | 8800 | 8770 | 1956 |
| 403 | 20240103 | 140900 | 5235066500 | 8770 | 8750 | 8770 | 8740 | 877 |
| 404 | 20240103 | 140800 | 5227390710 | 8750 | 8750 | 8760 | 8750 | 292 |
| 405 | 20240103 | 140700 | 5224834350 | 8750 | 8740 | 8750 | 8730 | 187 |
| 406 | 20240103 | 140600 | 5223199230 | 8750 | 8730 | 8750 | 8730 | 473 |
| 407 | 20240103 | 140500 | 5219064680 | 8730 | 8740 | 8740 | 8730 | 60 |
| 408 | 20240103 | 140400 | 5218540690 | 8730 | 8730 | 8730 | 8720 | 300 |
| 409 | 20240103 | 140300 | 5215923820 | 8730 | 8720 | 8730 | 8720 | 23 |
| 410 | 20240103 | 140200 | 5215723130 | 8720 | 8730 | 8730 | 8720 | 237 |
| 411 | 20240103 | 140100 | 5213654820 | 8730 | 8710 | 8730 | 8710 | 464 |
| 412 | 20240103 | 140000 | 5209608300 | 8720 | 8710 | 8720 | 8710 | 37 |
| 413 | 20240103 | 135900 | 5209285740 | 8710 | 8720 | 8720 | 8710 | 274 |
| 414 | 20240103 | 135800 | 5206896910 | 8700 | 8700 | 8700 | 8700 | 116 |
| 415 | 20240103 | 135700 | 5205887710 | 8700 | 8700 | 8700 | 8680 | 76 |
| 416 | 20240103 | 135600 | 5205227050 | 8720 | 8720 | 8740 | 8710 | 461 |
| 417 | 20240103 | 135500 | 5201208640 | 8720 | 8720 | 8720 | 8720 | 10 |
| 418 | 20240103 | 135400 | 5201121440 | 8760 | 8720 | 8760 | 8710 | 408 |
| 419 | 20240103 | 135300 | 5197559140 | 8710 | 8720 | 8720 | 8710 | 84 |
| 420 | 20240103 | 135200 | 5196827400 | 8610 | 8710 | 8730 | 8610 | 944 |
| 421 | 20240103 | 135100 | 5188637360 | 8710 | 8700 | 8710 | 8690 | 244 |
| 422 | 20240103 | 135000 | 5186514570 | 8700 | 8700 | 8700 | 8700 | 448 |
| 423 | 20240103 | 134900 | 5182616970 | 8690 | 8700 | 8700 | 8690 | 1203 |
| 424 | 20240103 | 134800 | 5172151060 | 8700 | 8700 | 8700 | 8700 | 30 |
| 425 | 20240103 | 134700 | 5171890060 | 8680 | 8660 | 8680 | 8660 | 450 |
| 426 | 20240103 | 134600 | 5167985060 | 8660 | 8650 | 8660 | 8640 | 167 |
| 427 | 20240103 | 134500 | 5166540700 | 8670 | 8660 | 8670 | 8630 | 723 |
| 428 | 20240103 | 134400 | 5160277020 | 8670 | 8670 | 8670 | 8670 | 233 |
| 429 | 20240103 | 134300 | 5158256910 | 8630 | 8640 | 8660 | 8630 | 304 |
| 430 | 20240103 | 134200 | 5155630310 | 8630 | 8610 | 8640 | 8530 | 1138 |
| 431 | 20240103 | 134100 | 5145865190 | 8620 | 8670 | 8680 | 8620 | 1018 |
| 432 | 20240103 | 134000 | 5137078310 | 8670 | 8590 | 8670 | 8590 | 184 |
| 433 | 20240103 | 133900 | 5135493710 | 8570 | 8700 | 8700 | 8570 | 719 |
| 434 | 20240103 | 133800 | 5129289460 | 8700 | 8700 | 8700 | 8680 | 238 |
| 435 | 20240103 | 133700 | 5127218880 | 8730 | 8690 | 8730 | 8690 | 31 |
| 436 | 20240103 | 133600 | 5126949410 | 8670 | 8740 | 8740 | 8530 | 4561 |
| 437 | 20240103 | 133500 | 5087677020 | 8750 | 8710 | 8750 | 8710 | 305 |
| 438 | 20240103 | 133400 | 5085014330 | 8690 | 8730 | 8730 | 8690 | 3087 |
| 439 | 20240103 | 133300 | 5058151430 | 8720 | 8720 | 8720 | 8720 | 532 |
| 440 | 20240103 | 133200 | 5053512390 | 8730 | 8730 | 8730 | 8720 | 933 |
| 441 | 20240103 | 133100 | 5045373170 | 8710 | 8770 | 8770 | 8710 | 7881 |
| 442 | 20240103 | 133000 | 4976511100 | 8780 | 8780 | 8780 | 8760 | 843 |
| 443 | 20240103 | 132900 | 4969121750 | 8780 | 8760 | 8780 | 8760 | 21 |
| 444 | 20240103 | 132800 | 4968937670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 445 | 20240103 | 132700 | 4968937670 | 8780 | 8780 | 8790 | 8780 | 240 |
| 446 | 20240103 | 132600 | 4966830330 | 8760 | 8770 | 8770 | 8760 | 228 |
| 447 | 20240103 | 132500 | 4964831020 | 8780 | 8780 | 8780 | 8760 | 554 |
| 448 | 20240103 | 132400 | 4959974740 | 8780 | 8780 | 8780 | 8780 | 84 |
| 449 | 20240103 | 132300 | 4959237220 | 8760 | 8780 | 8780 | 8760 | 24 |
| 450 | 20240103 | 132200 | 4959026630 | 8780 | 8760 | 8780 | 8760 | 5 |
| 451 | 20240103 | 132100 | 4958982750 | 8790 | 8780 | 8790 | 8760 | 235 |
| 452 | 20240103 | 132000 | 4956917250 | 8790 | 8780 | 8790 | 8770 | 57 |
| 453 | 20240103 | 131900 | 4956416880 | 8790 | 8790 | 8790 | 8790 | 3 |
| 454 | 20240103 | 131800 | 4956390510 | 8790 | 8790 | 8790 | 8790 | 226 |
| 455 | 20240103 | 131700 | 4954403970 | 8790 | 8790 | 8790 | 8760 | 44 |
| 456 | 20240103 | 131600 | 4954017670 | 8750 | 8800 | 8800 | 8750 | 3490 |
| 457 | 20240103 | 131500 | 4923447840 | 8800 | 8810 | 8810 | 8800 | 238 |
| 458 | 20240103 | 131400 | 4921351090 | 8810 | 8810 | 8810 | 8810 | 14 |
| 459 | 20240103 | 131300 | 4921227750 | 8830 | 8830 | 8830 | 8830 | 1 |
| 460 | 20240103 | 131200 | 4921218920 | 8830 | 8840 | 8860 | 8830 | 246 |
| 461 | 20240103 | 131100 | 4919039810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 462 | 20240103 | 131000 | 4919039810 | 8860 | 8860 | 8860 | 8830 | 248 |
| 463 | 20240103 | 130900 | 4916848350 | 8860 | 8850 | 8860 | 8850 | 230 |
| 464 | 20240103 | 130800 | 4914812840 | 8850 | 8850 | 8850 | 8850 | 6 |
| 465 | 20240103 | 130700 | 4914759740 | 8850 | 8850 | 8850 | 8850 | 112 |
| 466 | 20240103 | 130600 | 4913768540 | 8850 | 8830 | 8860 | 8830 | 471 |
| 467 | 20240103 | 130500 | 4909602450 | 8830 | 8780 | 8830 | 8770 | 583 |
| 468 | 20240103 | 130400 | 4904482800 | 8790 | 8830 | 8830 | 8790 | 263 |
| 469 | 20240103 | 130300 | 4902165020 | 8830 | 8800 | 8830 | 8800 | 740 |
| 470 | 20240103 | 130200 | 4895646080 | 8800 | 8830 | 8830 | 8800 | 41 |
| 471 | 20240103 | 130100 | 4895285090 | 8860 | 8860 | 8860 | 8860 | 45 |
| 472 | 20240103 | 130000 | 4894886390 | 8860 | 8840 | 8860 | 8830 | 1666 |
| 473 | 20240103 | 125900 | 4880137220 | 8840 | 8840 | 8850 | 8840 | 183 |
| 474 | 20240103 | 125800 | 4878519350 | 8850 | 8830 | 8850 | 8830 | 356 |
| 475 | 20240103 | 125700 | 4875373680 | 8830 | 8780 | 8830 | 8780 | 132 |
| 476 | 20240103 | 125600 | 4874213570 | 8750 | 8850 | 8850 | 8750 | 1237 |
| 477 | 20240103 | 125500 | 4863347080 | 8840 | 8800 | 8840 | 8780 | 1731 |
| 478 | 20240103 | 125400 | 4848130870 | 8800 | 8810 | 8810 | 8800 | 820 |
| 479 | 20240103 | 125300 | 4840912440 | 8800 | 8820 | 8820 | 8800 | 200 |
| 480 | 20240103 | 125200 | 4839150820 | 8830 | 8850 | 8850 | 8810 | 1044 |
| 481 | 20240103 | 125100 | 4829937710 | 8860 | 8830 | 8860 | 8800 | 611 |
| 482 | 20240103 | 125000 | 4824550680 | 8820 | 8820 | 8820 | 8820 | 230 |
| 483 | 20240103 | 124900 | 4822522080 | 8820 | 8840 | 8850 | 8820 | 859 |
| 484 | 20240103 | 124800 | 4814927710 | 8840 | 8840 | 8840 | 8840 | 5 |
| 485 | 20240103 | 124700 | 4814883510 | 8830 | 8830 | 8830 | 8810 | 402 |
| 486 | 20240103 | 124600 | 4811333950 | 8830 | 8810 | 8830 | 8810 | 376 |
| 487 | 20240103 | 124500 | 4808016010 | 8790 | 8830 | 8830 | 8790 | 1049 |
| 488 | 20240103 | 124400 | 4798771460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 489 | 20240103 | 124300 | 4798771460 | 8830 | 8830 | 8840 | 8830 | 1568 |
| 490 | 20240103 | 124200 | 4784922520 | 8820 | 8830 | 8840 | 8820 | 431 |
| 491 | 20240103 | 124100 | 4781117300 | 8830 | 8830 | 8830 | 8820 | 77 |
| 492 | 20240103 | 124000 | 4780437800 | 8820 | 8830 | 8830 | 8820 | 812 |
| 493 | 20240103 | 123900 | 4773267860 | 8820 | 8830 | 8830 | 8820 | 251 |
| 494 | 20240103 | 123800 | 4771051550 | 8830 | 8820 | 8830 | 8790 | 1897 |
| 495 | 20240103 | 123700 | 4754322990 | 8830 | 8810 | 8830 | 8800 | 293 |
| 496 | 20240103 | 123600 | 4751739660 | 8820 | 8820 | 8820 | 8820 | 250 |
| 497 | 20240103 | 123500 | 4749534660 | 8820 | 8800 | 8820 | 8800 | 23 |
| 498 | 20240103 | 123400 | 4749332120 | 8800 | 8800 | 8800 | 8800 | 503 |
| 499 | 20240103 | 123300 | 4744905720 | 8810 | 8810 | 8810 | 8810 | 487 |
| 500 | 20240103 | 123200 | 4740615250 | 8820 | 8830 | 8830 | 8820 | 19 |
| 501 | 20240103 | 123100 | 4740447490 | 8830 | 8800 | 8830 | 8800 | 248 |
| 502 | 20240103 | 123000 | 4738258210 | 8800 | 8840 | 8840 | 8800 | 310 |
| 503 | 20240103 | 122900 | 4735529810 | 8840 | 8850 | 8850 | 8790 | 741 |
| 504 | 20240103 | 122800 | 4728985240 | 8850 | 8850 | 8850 | 8850 | 3 |
| 505 | 20240103 | 122700 | 4728958690 | 8770 | 8770 | 8770 | 8770 | 50 |
| 506 | 20240103 | 122600 | 4728520190 | 8770 | 8830 | 8870 | 8750 | 1645 |
| 507 | 20240103 | 122500 | 4714045560 | 8830 | 8860 | 8870 | 8830 | 320 |
| 508 | 20240103 | 122400 | 4711209480 | 8820 | 8820 | 8820 | 8820 | 0 |
| 509 | 20240103 | 122300 | 4711209480 | 8820 | 8810 | 8820 | 8810 | 203 |
| 510 | 20240103 | 122200 | 4709419040 | 8800 | 8830 | 8830 | 8800 | 854 |
| 511 | 20240103 | 122100 | 4701898360 | 8830 | 8820 | 8830 | 8820 | 735 |
| 512 | 20240103 | 122000 | 4695410660 | 8820 | 8870 | 8870 | 8820 | 526 |
| 513 | 20240103 | 121900 | 4690759440 | 8870 | 8880 | 8900 | 8870 | 3777 |
| 514 | 20240103 | 121800 | 4657246050 | 8890 | 8900 | 8900 | 8890 | 46 |
| 515 | 20240103 | 121700 | 4656836680 | 8820 | 8880 | 8900 | 8820 | 1153 |
| 516 | 20240103 | 121600 | 4646584630 | 8880 | 8880 | 8880 | 8880 | 57 |
| 517 | 20240103 | 121500 | 4646078470 | 8890 | 8890 | 8890 | 8890 | 279 |
| 518 | 20240103 | 121400 | 4643598160 | 8890 | 8890 | 8890 | 8890 | 281 |
| 519 | 20240103 | 121300 | 4641100070 | 8880 | 8880 | 8880 | 8880 | 293 |
| 520 | 20240103 | 121200 | 4638498230 | 8880 | 8880 | 8880 | 8880 | 250 |
| 521 | 20240103 | 121100 | 4636278230 | 8880 | 8870 | 8880 | 8870 | 287 |
| 522 | 20240103 | 121000 | 4633732490 | 8880 | 8880 | 8880 | 8880 | 243 |
| 523 | 20240103 | 120900 | 4631574650 | 8870 | 8880 | 8880 | 8870 | 247 |
| 524 | 20240103 | 120800 | 4629381320 | 8880 | 8830 | 8880 | 8830 | 499 |
| 525 | 20240103 | 120700 | 4624961000 | 8820 | 8820 | 8820 | 8820 | 220 |
| 526 | 20240103 | 120600 | 4623020600 | 8810 | 8840 | 8850 | 8810 | 553 |
| 527 | 20240103 | 120500 | 4618128410 | 8850 | 8850 | 8850 | 8840 | 529 |
| 528 | 20240103 | 120400 | 4613449760 | 8850 | 8850 | 8850 | 8850 | 10 |
| 529 | 20240103 | 120300 | 4613361260 | 8860 | 8800 | 8860 | 8790 | 365 |
| 530 | 20240103 | 120200 | 4610149680 | 8880 | 8890 | 8890 | 8870 | 3260 |
| 531 | 20240103 | 120100 | 4581226850 | 8880 | 8870 | 8890 | 8870 | 181 |
| 532 | 20240103 | 120000 | 4579619410 | 8870 | 8870 | 8890 | 8870 | 1665 |
| 533 | 20240103 | 115900 | 4564838740 | 8880 | 8830 | 8880 | 8790 | 2240 |
| 534 | 20240103 | 115800 | 4545027210 | 8770 | 8830 | 8830 | 8760 | 13296 |
| 535 | 20240103 | 115700 | 4428350970 | 8820 | 8820 | 8820 | 8800 | 1083 |
| 536 | 20240103 | 115600 | 4418811000 | 8800 | 8820 | 8820 | 8800 | 1348 |
| 537 | 20240103 | 115500 | 4406936480 | 8830 | 8840 | 8840 | 8830 | 581 |
| 538 | 20240103 | 115400 | 4401804600 | 8840 | 8800 | 8860 | 8790 | 409 |
| 539 | 20240103 | 115300 | 4398198130 | 8800 | 8820 | 8820 | 8790 | 1624 |
| 540 | 20240103 | 115200 | 4383896850 | 8810 | 8870 | 8870 | 8800 | 1171 |
| 541 | 20240103 | 115100 | 4373577010 | 8880 | 8840 | 8890 | 8840 | 1448 |
| 542 | 20240103 | 115000 | 4360728370 | 8890 | 8880 | 8890 | 8800 | 8338 |
| 543 | 20240103 | 114900 | 4287227030 | 8880 | 8940 | 8940 | 8880 | 670 |
| 544 | 20240103 | 114800 | 4281261590 | 8950 | 8920 | 8950 | 8910 | 847 |
| 545 | 20240103 | 114700 | 4273699090 | 8960 | 8880 | 8960 | 8880 | 294 |
| 546 | 20240103 | 114600 | 4271085050 | 8980 | 8860 | 8980 | 8840 | 4722 |
| 547 | 20240103 | 114500 | 4228911200 | 8880 | 8840 | 8880 | 8830 | 1031 |
| 548 | 20240103 | 114400 | 4219781250 | 8840 | 8850 | 8850 | 8830 | 2085 |
| 549 | 20240103 | 114300 | 4201348840 | 8850 | 8940 | 8940 | 8850 | 4457 |
| 550 | 20240103 | 114200 | 4161793290 | 8950 | 8950 | 8950 | 8940 | 508 |
| 551 | 20240103 | 114100 | 4157247940 | 8950 | 8980 | 8990 | 8950 | 2091 |
| 552 | 20240103 | 114000 | 4138493130 | 8980 | 8980 | 8990 | 8970 | 337 |
| 553 | 20240103 | 113900 | 4135464650 | 8990 | 8990 | 9000 | 8980 | 2091 |
| 554 | 20240103 | 113800 | 4116666130 | 8990 | 9000 | 9000 | 8990 | 507 |
| 555 | 20240103 | 113700 | 4112103950 | 8990 | 8980 | 9000 | 8970 | 9361 |
| 556 | 20240103 | 113600 | 4027890820 | 8970 | 8970 | 8970 | 8950 | 959 |
| 557 | 20240103 | 113500 | 4019291520 | 8970 | 9000 | 9000 | 8970 | 1584 |
| 558 | 20240103 | 113400 | 4005061150 | 9000 | 8990 | 9000 | 8960 | 8866 |
| 559 | 20240103 | 113300 | 3925280530 | 8990 | 8990 | 8990 | 8970 | 2481 |
| 560 | 20240103 | 113200 | 3902980250 | 8990 | 8930 | 8990 | 8930 | 1002 |
| 561 | 20240103 | 113100 | 3894005780 | 8940 | 8950 | 8950 | 8930 | 158 |
| 562 | 20240103 | 113000 | 3892593320 | 8950 | 8900 | 8950 | 8890 | 1839 |
| 563 | 20240103 | 112900 | 3876173230 | 8890 | 8900 | 8910 | 8890 | 1752 |
| 564 | 20240103 | 112800 | 3860578090 | 8920 | 8960 | 8960 | 8900 | 3395 |
| 565 | 20240103 | 112700 | 3830321060 | 8970 | 8950 | 8970 | 8940 | 412 |
| 566 | 20240103 | 112600 | 3826631610 | 8960 | 8970 | 9000 | 8950 | 3583 |
| 567 | 20240103 | 112500 | 3794457490 | 8970 | 8970 | 8980 | 8970 | 661 |
| 568 | 20240103 | 112400 | 3788522490 | 8980 | 8990 | 9000 | 8970 | 3638 |
| 569 | 20240103 | 112300 | 3755832880 | 8990 | 8970 | 8990 | 8970 | 2250 |
| 570 | 20240103 | 112200 | 3735640670 | 8970 | 8990 | 8990 | 8960 | 2315 |
| 571 | 20240103 | 112100 | 3714861250 | 8980 | 8980 | 8980 | 8970 | 754 |
| 572 | 20240103 | 112000 | 3708095340 | 8990 | 8970 | 8990 | 8960 | 6859 |
| 573 | 20240103 | 111900 | 3646466080 | 8970 | 8960 | 8970 | 8960 | 1187 |
| 574 | 20240103 | 111800 | 3635818930 | 8960 | 8950 | 8970 | 8950 | 282 |
| 575 | 20240103 | 111700 | 3633290740 | 8960 | 8950 | 8970 | 8950 | 346 |
| 576 | 20240103 | 111600 | 3630188410 | 8950 | 8940 | 8960 | 8940 | 498 |
| 577 | 20240103 | 111500 | 3625731520 | 8930 | 8940 | 8950 | 8930 | 242 |
| 578 | 20240103 | 111400 | 3623566820 | 8940 | 8940 | 8960 | 8940 | 1979 |
| 579 | 20240103 | 111300 | 3605848680 | 8940 | 8960 | 8960 | 8940 | 792 |
| 580 | 20240103 | 111200 | 3598754930 | 8960 | 8960 | 8960 | 8960 | 62 |
| 581 | 20240103 | 111100 | 3598199410 | 8960 | 8960 | 8960 | 8950 | 1186 |
| 582 | 20240103 | 111000 | 3587573000 | 8960 | 8960 | 8960 | 8950 | 829 |
| 583 | 20240103 | 110900 | 3580148040 | 8950 | 8960 | 8960 | 8950 | 543 |
| 584 | 20240103 | 110800 | 3575282830 | 8960 | 8960 | 8960 | 8950 | 237 |
| 585 | 20240103 | 110700 | 3573159540 | 8960 | 8950 | 8960 | 8920 | 2256 |
| 586 | 20240103 | 110600 | 3552963980 | 8950 | 8930 | 8950 | 8930 | 576 |
| 587 | 20240103 | 110500 | 3547812970 | 8910 | 8910 | 8940 | 8910 | 342 |
| 588 | 20240103 | 110400 | 3544763010 | 8910 | 8890 | 8910 | 8890 | 1369 |
| 589 | 20240103 | 110300 | 3532578230 | 8890 | 8890 | 8890 | 8870 | 511 |
| 590 | 20240103 | 110200 | 3528038280 | 8900 | 8900 | 8900 | 8890 | 372 |
| 591 | 20240103 | 110100 | 3524727500 | 8900 | 8890 | 8900 | 8890 | 1223 |
| 592 | 20240103 | 110000 | 3513844930 | 8890 | 8900 | 8900 | 8890 | 1575 |
| 593 | 20240103 | 105900 | 3499836000 | 8900 | 8890 | 8900 | 8890 | 2480 |
| 594 | 20240103 | 105800 | 3477772250 | 8870 | 8900 | 8900 | 8870 | 3673 |
| 595 | 20240103 | 105700 | 3445172940 | 8890 | 8880 | 8900 | 8870 | 729 |
| 596 | 20240103 | 105600 | 3438696210 | 8870 | 8890 | 8900 | 8870 | 1078 |
| 597 | 20240103 | 105500 | 3429123010 | 8860 | 8960 | 8960 | 8860 | 6910 |
| 598 | 20240103 | 105400 | 3367568360 | 8960 | 8970 | 8980 | 8960 | 837 |
| 599 | 20240103 | 105300 | 3360062610 | 8980 | 8950 | 8980 | 8950 | 1016 |
| 600 | 20240103 | 105200 | 3350951690 | 8960 | 8960 | 8960 | 8960 | 559 |
| 601 | 20240103 | 105100 | 3345943050 | 8950 | 8950 | 8960 | 8950 | 960 |
| 602 | 20240103 | 105000 | 3337347730 | 8960 | 8950 | 8960 | 8930 | 1101 |
| 603 | 20240103 | 104900 | 3327496070 | 8960 | 8950 | 8960 | 8920 | 3005 |
| 604 | 20240103 | 104800 | 3300677500 | 8960 | 8980 | 8990 | 8960 | 3142 |
| 605 | 20240103 | 104700 | 3272470610 | 8980 | 8990 | 8990 | 8960 | 2790 |
| 606 | 20240103 | 104600 | 3247400180 | 8990 | 8940 | 8990 | 8930 | 4007 |
| 607 | 20240103 | 104500 | 3211472220 | 8950 | 8970 | 8980 | 8950 | 5349 |
| 608 | 20240103 | 104400 | 3163521050 | 8970 | 8960 | 8970 | 8950 | 2351 |
| 609 | 20240103 | 104300 | 3142441450 | 8950 | 8930 | 8960 | 8930 | 6639 |
| 610 | 20240103 | 104200 | 3083043640 | 8930 | 8940 | 8950 | 8930 | 2084 |
| 611 | 20240103 | 104100 | 3064411640 | 8940 | 8910 | 8950 | 8900 | 5314 |
| 612 | 20240103 | 104000 | 3016922090 | 8910 | 8880 | 8920 | 8870 | 9801 |
| 613 | 20240103 | 103900 | 2929784950 | 8880 | 8870 | 8900 | 8870 | 4238 |
| 614 | 20240103 | 103800 | 2892122980 | 8860 | 8830 | 8860 | 8830 | 9923 |
| 615 | 20240103 | 103700 | 2804374880 | 8840 | 8830 | 8840 | 8830 | 2221 |
| 616 | 20240103 | 103600 | 2784741300 | 8840 | 8840 | 8840 | 8830 | 471 |
| 617 | 20240103 | 103500 | 2780578770 | 8830 | 8830 | 8840 | 8830 | 897 |
| 618 | 20240103 | 103400 | 2772650590 | 8830 | 8830 | 8840 | 8830 | 3623 |
| 619 | 20240103 | 103300 | 2740638690 | 8840 | 8830 | 8840 | 8830 | 208 |
| 620 | 20240103 | 103200 | 2738800030 | 8840 | 8820 | 8840 | 8820 | 2345 |
| 621 | 20240103 | 103100 | 2718093350 | 8830 | 8820 | 8830 | 8800 | 3387 |
| 622 | 20240103 | 103000 | 2688223040 | 8820 | 8820 | 8820 | 8800 | 945 |
| 623 | 20240103 | 102900 | 2679900980 | 8820 | 8810 | 8820 | 8810 | 2658 |
| 624 | 20240103 | 102800 | 2656463380 | 8810 | 8850 | 8850 | 8810 | 1006 |
| 625 | 20240103 | 102700 | 2647575470 | 8840 | 8870 | 8880 | 8840 | 7021 |
| 626 | 20240103 | 102600 | 2585437480 | 8870 | 8880 | 8880 | 8850 | 1388 |
| 627 | 20240103 | 102500 | 2573130500 | 8880 | 8870 | 8890 | 8870 | 4888 |
| 628 | 20240103 | 102400 | 2529712220 | 8870 | 8880 | 8880 | 8850 | 4967 |
| 629 | 20240103 | 102300 | 2485662710 | 8880 | 8860 | 8880 | 8860 | 2509 |
| 630 | 20240103 | 102200 | 2463401520 | 8850 | 8840 | 8850 | 8830 | 7335 |
| 631 | 20240103 | 102100 | 2398544730 | 8840 | 8800 | 8850 | 8800 | 8855 |
| 632 | 20240103 | 102000 | 2320340540 | 8800 | 8790 | 8800 | 8770 | 5754 |
| 633 | 20240103 | 101900 | 2269759400 | 8780 | 8790 | 8790 | 8780 | 1419 |
| 634 | 20240103 | 101800 | 2257290010 | 8790 | 8760 | 8790 | 8750 | 3408 |
| 635 | 20240103 | 101700 | 2227430390 | 8770 | 8720 | 8770 | 8720 | 1272 |
| 636 | 20240103 | 101600 | 2216291560 | 8720 | 8720 | 8730 | 8720 | 661 |
| 637 | 20240103 | 101500 | 2210524100 | 8720 | 8700 | 8730 | 8700 | 388 |
| 638 | 20240103 | 101400 | 2207140230 | 8700 | 8700 | 8710 | 8690 | 514 |
| 639 | 20240103 | 101300 | 2202668390 | 8700 | 8650 | 8700 | 8650 | 1440 |
| 640 | 20240103 | 101200 | 2190183700 | 8650 | 8630 | 8670 | 8630 | 592 |
| 641 | 20240103 | 101100 | 2185055160 | 8630 | 8620 | 8630 | 8610 | 955 |
| 642 | 20240103 | 101000 | 2176819940 | 8630 | 8650 | 8650 | 8620 | 1935 |
| 643 | 20240103 | 100900 | 2160123620 | 8640 | 8660 | 8670 | 8640 | 1810 |
| 644 | 20240103 | 100800 | 2144462230 | 8660 | 8690 | 8690 | 8660 | 2123 |
| 645 | 20240103 | 100700 | 2126053670 | 8690 | 8730 | 8730 | 8690 | 2344 |
| 646 | 20240103 | 100600 | 2105671730 | 8730 | 8750 | 8760 | 8690 | 5096 |
| 647 | 20240103 | 100500 | 2061217960 | 8760 | 8760 | 8770 | 8750 | 948 |
| 648 | 20240103 | 100400 | 2052913520 | 8770 | 8770 | 8790 | 8750 | 783 |
| 649 | 20240103 | 100300 | 2046041690 | 8770 | 8780 | 8790 | 8740 | 1907 |
| 650 | 20240103 | 100200 | 2029328930 | 8770 | 8780 | 8780 | 8770 | 1189 |
| 651 | 20240103 | 100100 | 2018899040 | 8780 | 8800 | 8800 | 8770 | 2515 |
| 652 | 20240103 | 100000 | 1996816150 | 8780 | 8770 | 8810 | 8770 | 1260 |
| 653 | 20240103 | 095900 | 1985737660 | 8770 | 8810 | 8810 | 8770 | 8287 |
| 654 | 20240103 | 095800 | 1912831390 | 8810 | 8820 | 8830 | 8800 | 4020 |
| 655 | 20240103 | 095700 | 1877386250 | 8810 | 8800 | 8810 | 8780 | 5148 |
| 656 | 20240103 | 095600 | 1832075900 | 8790 | 8800 | 8800 | 8780 | 1223 |
| 657 | 20240103 | 095500 | 1821328710 | 8800 | 8810 | 8810 | 8780 | 4721 |
| 658 | 20240103 | 095400 | 1779804500 | 8780 | 8780 | 8780 | 8780 | 1301 |
| 659 | 20240103 | 095300 | 1768381720 | 8780 | 8800 | 8810 | 8780 | 448 |
| 660 | 20240103 | 095200 | 1764443280 | 8790 | 8750 | 8810 | 8750 | 1190 |
| 661 | 20240103 | 095100 | 1753997650 | 8750 | 8800 | 8810 | 8750 | 2959 |
| 662 | 20240103 | 095000 | 1727969180 | 8800 | 8760 | 8800 | 8760 | 5311 |
| 663 | 20240103 | 094900 | 1681364730 | 8760 | 8760 | 8770 | 8750 | 798 |
| 664 | 20240103 | 094800 | 1674373830 | 8760 | 8770 | 8770 | 8760 | 2029 |
| 665 | 20240103 | 094700 | 1656595360 | 8780 | 8790 | 8790 | 8770 | 867 |
| 666 | 20240103 | 094600 | 1648983190 | 8790 | 8780 | 8790 | 8780 | 1723 |
| 667 | 20240103 | 094500 | 1633842150 | 8770 | 8770 | 8770 | 8750 | 933 |
| 668 | 20240103 | 094400 | 1625667750 | 8770 | 8780 | 8790 | 8770 | 610 |
| 669 | 20240103 | 094300 | 1620311060 | 8780 | 8740 | 8780 | 8740 | 1225 |
| 670 | 20240103 | 094200 | 1609589180 | 8740 | 8730 | 8750 | 8710 | 1593 |
| 671 | 20240103 | 094100 | 1595699640 | 8720 | 8770 | 8770 | 8720 | 3744 |
| 672 | 20240103 | 094000 | 1562960410 | 8770 | 8770 | 8770 | 8750 | 706 |
| 673 | 20240103 | 093900 | 1556769750 | 8750 | 8770 | 8770 | 8750 | 4222 |
| 674 | 20240103 | 093800 | 1519782870 | 8780 | 8780 | 8790 | 8780 | 1765 |
| 675 | 20240103 | 093700 | 1504285780 | 8780 | 8770 | 8780 | 8770 | 2667 |
| 676 | 20240103 | 093600 | 1480877700 | 8780 | 8790 | 8800 | 8780 | 2299 |
| 677 | 20240103 | 093500 | 1460688760 | 8800 | 8810 | 8810 | 8790 | 3248 |
| 678 | 20240103 | 093400 | 1432105980 | 8820 | 8800 | 8820 | 8780 | 4294 |
| 679 | 20240103 | 093300 | 1394353330 | 8800 | 8800 | 8800 | 8790 | 4957 |
| 680 | 20240103 | 093200 | 1350741770 | 8800 | 8830 | 8850 | 8790 | 7122 |
| 681 | 20240103 | 093100 | 1287869230 | 8830 | 8800 | 8850 | 8780 | 13205 |
| 682 | 20240103 | 093000 | 1171355410 | 8800 | 8770 | 8800 | 8760 | 4163 |
| 683 | 20240103 | 092900 | 1134786990 | 8770 | 8750 | 8790 | 8750 | 7093 |
| 684 | 20240103 | 092800 | 1072540160 | 8760 | 8750 | 8760 | 8740 | 5680 |
| 685 | 20240103 | 092700 | 1022831230 | 8750 | 8750 | 8760 | 8750 | 5076 |
| 686 | 20240103 | 092600 | 978406330 | 8760 | 8770 | 8770 | 8730 | 2871 |
| 687 | 20240103 | 092500 | 953241170 | 8750 | 8740 | 8780 | 8740 | 5609 |
| 688 | 20240103 | 092400 | 904107890 | 8740 | 8700 | 8740 | 8690 | 3309 |
| 689 | 20240103 | 092300 | 875254540 | 8710 | 8710 | 8720 | 8680 | 10971 |
| 690 | 20240103 | 092200 | 779768290 | 8720 | 8790 | 8790 | 8700 | 3748 |
| 691 | 20240103 | 092100 | 747066200 | 8810 | 8720 | 8810 | 8700 | 18544 |
| 692 | 20240103 | 092000 | 584609490 | 8720 | 8630 | 8720 | 8620 | 6716 |
| 693 | 20240103 | 091900 | 526233840 | 8660 | 8640 | 8660 | 8620 | 1119 |
| 694 | 20240103 | 091800 | 516560930 | 8600 | 8610 | 8700 | 8570 | 20857 |
| 695 | 20240103 | 091700 | 335964400 | 8600 | 8540 | 8600 | 8540 | 4464 |
| 696 | 20240103 | 091600 | 297651850 | 8550 | 8500 | 8560 | 8410 | 7082 |
| 697 | 20240103 | 091500 | 237396440 | 8500 | 8470 | 8500 | 8450 | 6331 |
| 698 | 20240103 | 091400 | 183683920 | 8470 | 8470 | 8470 | 8470 | 1270 |
| 699 | 20240103 | 091300 | 172927020 | 8470 | 8430 | 8470 | 8430 | 3173 |
| 700 | 20240103 | 091200 | 146140940 | 8390 | 8390 | 8390 | 8390 | 73 |
| 701 | 20240103 | 091100 | 145528470 | 8380 | 8420 | 8430 | 8380 | 1662 |
| 702 | 20240103 | 091000 | 131563640 | 8400 | 8440 | 8450 | 8400 | 1124 |
| 703 | 20240103 | 090900 | 122084770 | 8470 | 8430 | 8470 | 8430 | 1243 |
| 704 | 20240103 | 090800 | 111587250 | 8430 | 8410 | 8430 | 8410 | 2154 |
| 705 | 20240103 | 090700 | 93456130 | 8410 | 8400 | 8410 | 8400 | 225 |
| 706 | 20240103 | 090600 | 91564950 | 8400 | 8400 | 8400 | 8400 | 226 |
| 707 | 20240103 | 090500 | 89666550 | 8410 | 8340 | 8410 | 8340 | 2445 |
| 708 | 20240103 | 090400 | 69228000 | 8330 | 8330 | 8330 | 8320 | 9 |
| 709 | 20240103 | 090300 | 69153050 | 8350 | 8360 | 8360 | 8350 | 1926 |
| 710 | 20240103 | 090200 | 53065450 | 8360 | 8350 | 8360 | 8300 | 504 |
| 711 | 20240103 | 090100 | 48868350 | 8300 | 8360 | 8420 | 8300 | 2228 |
| 712 | 20240103 | 090000 | 30260400 | 8360 | 8350 | 8360 | 8340 | 3624 |