37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 204200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 11503 |
| 3 | 20240913 | 204100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20240913 | 204000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20240913 | 203900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20240913 | 203800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20240913 | 203700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20240913 | 203600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20240913 | 203500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20240913 | 203400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20240913 | 203300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20240913 | 203200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20240913 | 203100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20240913 | 203000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20240913 | 202900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20240913 | 202800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20240913 | 202700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20240913 | 202600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20240913 | 202500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20240913 | 202400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20240913 | 202300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20240913 | 202200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20240913 | 202100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20240913 | 202000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20240913 | 201900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20240913 | 201800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20240913 | 201700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20240913 | 201600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20240913 | 201500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20240913 | 201400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20240913 | 201300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20240913 | 201200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 11503 |
| 33 | 20240913 | 201100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20240913 | 201000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20240913 | 200900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20240913 | 200800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20240913 | 200700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20240913 | 200600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20240913 | 200500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20240913 | 200400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20240913 | 200300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20240913 | 200200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20240913 | 200100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20240913 | 200000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20240913 | 195900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20240913 | 195800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20240913 | 195700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20240913 | 195600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20240913 | 195500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20240913 | 195400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20240913 | 195300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20240913 | 195200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20240913 | 195100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20240913 | 195000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20240913 | 194900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20240913 | 194800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20240913 | 194700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20240913 | 194600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20240913 | 194500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20240913 | 194400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20240913 | 194300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20240913 | 194200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 11503 |
| 63 | 20240913 | 194100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20240913 | 194000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20240913 | 193900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20240913 | 193800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20240913 | 193700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20240913 | 193600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20240913 | 193500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20240913 | 193400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20240913 | 193300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20240913 | 193200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20240913 | 193100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20240913 | 193000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20240913 | 192900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20240913 | 192800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20240913 | 192700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20240913 | 192600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20240913 | 192500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20240913 | 192400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20240913 | 192300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20240913 | 192200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20240913 | 192100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20240913 | 192000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20240913 | 191900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20240913 | 191800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20240913 | 191700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20240913 | 191600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20240913 | 191500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20240913 | 191400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20240913 | 191300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20240913 | 191200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 11503 |
| 93 | 20240913 | 191100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20240913 | 191000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20240913 | 190900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20240913 | 190800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20240913 | 190700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20240913 | 190600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20240913 | 190500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20240913 | 190400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20240913 | 190300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20240913 | 190200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20240913 | 190100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20240913 | 190000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20240913 | 185900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20240913 | 185800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20240913 | 185700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20240913 | 185600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20240913 | 185500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20240913 | 185400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20240913 | 185300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20240913 | 185200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20240913 | 185100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20240913 | 185000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20240913 | 184900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20240913 | 184800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20240913 | 184700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20240913 | 184600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20240913 | 184500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20240913 | 184400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20240913 | 184300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20240913 | 184200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 11503 |
| 123 | 20240913 | 184100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20240913 | 184000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20240913 | 183900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20240913 | 183800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20240913 | 183700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20240913 | 183600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20240913 | 183500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20240913 | 183400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20240913 | 183300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20240913 | 183200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20240913 | 183100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20240913 | 183000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20240913 | 182900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20240913 | 182800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20240913 | 182700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20240913 | 182600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20240913 | 182500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20240913 | 182400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20240913 | 182300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20240913 | 182200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20240913 | 182100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20240913 | 182000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20240913 | 181900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20240913 | 181800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20240913 | 181700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20240913 | 181600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20240913 | 181500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20240913 | 181400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20240913 | 181300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20240913 | 181200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 11503 |
| 153 | 20240913 | 181100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20240913 | 181000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20240913 | 180900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20240913 | 180800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20240913 | 180700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20240913 | 180600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20240913 | 180500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20240913 | 180400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20240913 | 180300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20240913 | 180200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20240913 | 180100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20240913 | 180000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20240913 | 175900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20240913 | 175800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20240913 | 175700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20240913 | 175600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20240913 | 175500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20240913 | 175400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20240913 | 175300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20240913 | 175200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20240913 | 175100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20240913 | 175000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20240913 | 174900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20240913 | 174800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20240913 | 174700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20240913 | 174600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20240913 | 174500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20240913 | 174400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20240913 | 174300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20240913 | 174200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 11503 |
| 183 | 20240913 | 174100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20240913 | 174000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20240913 | 173900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20240913 | 173800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20240913 | 173700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20240913 | 173600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20240913 | 173500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20240913 | 173400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20240913 | 173300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20240913 | 173200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20240913 | 173100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20240913 | 173000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20240913 | 172900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20240913 | 172800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20240913 | 172700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20240913 | 172600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20240913 | 172500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20240913 | 172400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20240913 | 172300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20240913 | 172200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20240913 | 172100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20240913 | 172000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20240913 | 171900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20240913 | 171800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20240913 | 171700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20240913 | 171600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20240913 | 171500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20240913 | 171400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20240913 | 171300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20240913 | 171200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 11503 |
| 213 | 20240913 | 171100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20240913 | 171000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20240913 | 170900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20240913 | 170800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20240913 | 170700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20240913 | 170600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20240913 | 170500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20240913 | 170400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20240913 | 170300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20240913 | 170200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20240913 | 170100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20240913 | 170000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20240913 | 165900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20240913 | 165800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20240913 | 165700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20240913 | 165600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20240913 | 165500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20240913 | 165400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20240913 | 165300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20240913 | 165200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20240913 | 165100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20240913 | 165000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20240913 | 164900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20240913 | 164800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20240913 | 164700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20240913 | 164600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20240913 | 164500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20240913 | 164400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20240913 | 164300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20240913 | 164200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 11503 |
| 243 | 20240913 | 164100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20240913 | 164000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20240913 | 163900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20240913 | 163800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20240913 | 163700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20240913 | 163600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20240913 | 163500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20240913 | 163400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20240913 | 163300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20240913 | 163200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20240913 | 163100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20240913 | 163000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20240913 | 162900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20240913 | 162800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20240913 | 162700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20240913 | 162600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20240913 | 162500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20240913 | 162400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20240913 | 162300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20240913 | 162200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20240913 | 162100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20240913 | 162000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20240913 | 161900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20240913 | 161800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20240913 | 161700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20240913 | 161600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20240913 | 161500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20240913 | 161400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20240913 | 161300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20240913 | 161200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 11503 |
| 273 | 20240913 | 161100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20240913 | 161000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20240913 | 160900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20240913 | 160800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20240913 | 160700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 278 | 20240913 | 160600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 279 | 20240913 | 160500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 280 | 20240913 | 160400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 281 | 20240913 | 160300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 282 | 20240913 | 160200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20240913 | 160100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 284 | 20240913 | 160000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 285 | 20240913 | 155900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 286 | 20240913 | 155800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 287 | 20240913 | 155700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 288 | 20240913 | 155600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 289 | 20240913 | 155500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 290 | 20240913 | 155400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 291 | 20240913 | 155300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 292 | 20240913 | 155200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 293 | 20240913 | 155100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 294 | 20240913 | 155000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 295 | 20240913 | 154900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 296 | 20240913 | 154800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 297 | 20240913 | 154700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 298 | 20240913 | 154600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 299 | 20240913 | 154500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 300 | 20240913 | 154400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 301 | 20240913 | 154300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 302 | 20240913 | 154200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 11503 |
| 303 | 20240913 | 154100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 304 | 20240913 | 154000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 305 | 20240913 | 153900 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 306 | 20240913 | 153800 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 307 | 20240913 | 153700 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 308 | 20240913 | 153600 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 309 | 20240913 | 153500 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 310 | 20240913 | 153400 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 311 | 20240913 | 153300 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 312 | 20240913 | 153200 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 313 | 20240913 | 153100 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 314 | 20240913 | 153000 | 10492953590 | 10340 | 10340 | 10340 | 10340 | 11503 |
| 315 | 20240913 | 152900 | 10374012570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20240913 | 152800 | 10374012570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20240913 | 152700 | 10374012570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20240913 | 152600 | 10374012570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 319 | 20240913 | 152500 | 10374012570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 320 | 20240913 | 152400 | 10374012570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 321 | 20240913 | 152300 | 10374012570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 322 | 20240913 | 152200 | 10374012570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 323 | 20240913 | 152100 | 10374012570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 324 | 20240913 | 152000 | 10374012570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 325 | 20240913 | 151900 | 10374012570 | 10320 | 10330 | 10330 | 10320 | 365 |
| 326 | 20240913 | 151800 | 10370242940 | 10320 | 10330 | 10330 | 10320 | 589 |
| 327 | 20240913 | 151700 | 10364163920 | 10330 | 10280 | 10330 | 10280 | 2483 |
| 328 | 20240913 | 151600 | 10338607620 | 10280 | 10280 | 10280 | 10260 | 974 |
| 329 | 20240913 | 151500 | 10328606600 | 10280 | 10280 | 10280 | 10270 | 646 |
| 330 | 20240913 | 151400 | 10321968850 | 10280 | 10290 | 10290 | 10270 | 1318 |
| 331 | 20240913 | 151300 | 10308421910 | 10290 | 10290 | 10290 | 10290 | 576 |
| 332 | 20240913 | 151200 | 10302494870 | 10290 | 10280 | 10300 | 10280 | 2001 |
| 333 | 20240913 | 151100 | 10281894870 | 10280 | 10290 | 10300 | 10280 | 1169 |
| 334 | 20240913 | 151000 | 10269860870 | 10270 | 10260 | 10270 | 10250 | 1020 |
| 335 | 20240913 | 150900 | 10259395490 | 10250 | 10280 | 10280 | 10250 | 1749 |
| 336 | 20240913 | 150800 | 10241440530 | 10280 | 10290 | 10300 | 10280 | 681 |
| 337 | 20240913 | 150700 | 10234427620 | 10230 | 10230 | 10300 | 10230 | 1199 |
| 338 | 20240913 | 150600 | 10222123680 | 10230 | 10280 | 10280 | 10230 | 1269 |
| 339 | 20240913 | 150500 | 10209114490 | 10280 | 10270 | 10290 | 10260 | 1583 |
| 340 | 20240913 | 150400 | 10192850980 | 10270 | 10220 | 10270 | 10220 | 912 |
| 341 | 20240913 | 150300 | 10183507770 | 10220 | 10260 | 10270 | 10220 | 144 |
| 342 | 20240913 | 150200 | 10182031470 | 10250 | 10200 | 10250 | 10150 | 3104 |
| 343 | 20240913 | 150100 | 10150401730 | 10200 | 10280 | 10280 | 10180 | 10578 |
| 344 | 20240913 | 150000 | 10042151960 | 10270 | 10300 | 10300 | 10270 | 1241 |
| 345 | 20240913 | 145900 | 10029398100 | 10300 | 10300 | 10300 | 10280 | 1146 |
| 346 | 20240913 | 145800 | 10017606390 | 10300 | 10300 | 10300 | 10290 | 1449 |
| 347 | 20240913 | 145700 | 10002688450 | 10300 | 10320 | 10340 | 10300 | 619 |
| 348 | 20240913 | 145600 | 9996299420 | 10320 | 10290 | 10320 | 10290 | 102 |
| 349 | 20240913 | 145500 | 9995249500 | 10290 | 10300 | 10300 | 10280 | 940 |
| 350 | 20240913 | 145400 | 9985577000 | 10290 | 10330 | 10350 | 10290 | 5483 |
| 351 | 20240913 | 145300 | 9929080140 | 10330 | 10340 | 10340 | 10320 | 1742 |
| 352 | 20240913 | 145200 | 9911094220 | 10370 | 10350 | 10370 | 10340 | 4158 |
| 353 | 20240913 | 145100 | 9868075840 | 10350 | 10400 | 10400 | 10340 | 2799 |
| 354 | 20240913 | 145000 | 9839103110 | 10350 | 10350 | 10400 | 10350 | 1499 |
| 355 | 20240913 | 144900 | 9823548070 | 10370 | 10370 | 10390 | 10320 | 371 |
| 356 | 20240913 | 144800 | 9819712680 | 10370 | 10410 | 10430 | 10330 | 5500 |
| 357 | 20240913 | 144700 | 9762774090 | 10380 | 10400 | 10410 | 10360 | 322 |
| 358 | 20240913 | 144600 | 9759433400 | 10370 | 10430 | 10430 | 10370 | 3045 |
| 359 | 20240913 | 144500 | 9727782640 | 10420 | 10430 | 10490 | 10420 | 1380 |
| 360 | 20240913 | 144400 | 9713371290 | 10430 | 10480 | 10480 | 10410 | 1366 |
| 361 | 20240913 | 144300 | 9699129380 | 10410 | 10490 | 10490 | 10380 | 6880 |
| 362 | 20240913 | 144200 | 9627336370 | 10460 | 10480 | 10500 | 10460 | 939 |
| 363 | 20240913 | 144100 | 9617499150 | 10520 | 10480 | 10520 | 10480 | 1620 |
| 364 | 20240913 | 144000 | 9600504510 | 10490 | 10450 | 10520 | 10440 | 4934 |
| 365 | 20240913 | 143900 | 9548729620 | 10450 | 10460 | 10480 | 10410 | 1508 |
| 366 | 20240913 | 143800 | 9532959250 | 10420 | 10470 | 10470 | 10410 | 1150 |
| 367 | 20240913 | 143700 | 9520965880 | 10470 | 10450 | 10470 | 10440 | 1250 |
| 368 | 20240913 | 143600 | 9507892730 | 10450 | 10450 | 10470 | 10390 | 2679 |
| 369 | 20240913 | 143500 | 9479979420 | 10470 | 10440 | 10480 | 10400 | 4202 |
| 370 | 20240913 | 143400 | 9436054230 | 10400 | 10410 | 10450 | 10380 | 4302 |
| 371 | 20240913 | 143300 | 9391302730 | 10420 | 10410 | 10430 | 10370 | 4789 |
| 372 | 20240913 | 143200 | 9341538450 | 10410 | 10370 | 10460 | 10360 | 6286 |
| 373 | 20240913 | 143100 | 9276024540 | 10360 | 10360 | 10460 | 10320 | 9289 |
| 374 | 20240913 | 143000 | 9179494920 | 10400 | 10350 | 10450 | 10330 | 22769 |
| 375 | 20240913 | 142900 | 8942991390 | 10370 | 10400 | 10400 | 10320 | 20124 |
| 376 | 20240913 | 142800 | 8734816500 | 10400 | 10450 | 10530 | 10270 | 59150 |
| 377 | 20240913 | 142700 | 8120962290 | 10490 | 10860 | 10860 | 10410 | 67059 |
| 378 | 20240913 | 142600 | 7413148820 | 10860 | 10950 | 11090 | 10790 | 136063 |
| 379 | 20240913 | 142500 | 5921528150 | 10880 | 10880 | 10880 | 10880 | 0 |
| 380 | 20240913 | 142400 | 5921528150 | 10880 | 10880 | 10880 | 10880 | 0 |
| 381 | 20240913 | 142300 | 5921528150 | 10880 | 10600 | 10880 | 10530 | 123861 |
| 382 | 20240913 | 142200 | 4590298400 | 10600 | 10450 | 10600 | 10450 | 46372 |
| 383 | 20240913 | 142100 | 4103355240 | 10450 | 10450 | 10450 | 10430 | 691 |
| 384 | 20240913 | 142000 | 4096134890 | 10450 | 10440 | 10450 | 10410 | 887 |
| 385 | 20240913 | 141900 | 4086889420 | 10440 | 10440 | 10450 | 10440 | 107 |
| 386 | 20240913 | 141800 | 4085771580 | 10440 | 10450 | 10450 | 10440 | 900 |
| 387 | 20240913 | 141700 | 4076372180 | 10450 | 10440 | 10450 | 10430 | 679 |
| 388 | 20240913 | 141600 | 4069283370 | 10440 | 10410 | 10440 | 10410 | 2823 |
| 389 | 20240913 | 141500 | 4039857760 | 10410 | 10390 | 10410 | 10390 | 36 |
| 390 | 20240913 | 141400 | 4039483280 | 10390 | 10390 | 10390 | 10390 | 0 |
| 391 | 20240913 | 141300 | 4039483280 | 10390 | 10390 | 10390 | 10390 | 11 |
| 392 | 20240913 | 141200 | 4039368990 | 10380 | 10380 | 10380 | 10380 | 20 |
| 393 | 20240913 | 141100 | 4039161390 | 10380 | 10400 | 10400 | 10380 | 14 |
| 394 | 20240913 | 141000 | 4039015850 | 10400 | 10420 | 10420 | 10400 | 64 |
| 395 | 20240913 | 140900 | 4038349830 | 10420 | 10380 | 10420 | 10380 | 7676 |
| 396 | 20240913 | 140800 | 3958551710 | 10380 | 10350 | 10380 | 10350 | 4239 |
| 397 | 20240913 | 140700 | 3914608020 | 10350 | 10350 | 10350 | 10350 | 179 |
| 398 | 20240913 | 140600 | 3912755370 | 10350 | 10360 | 10360 | 10350 | 33 |
| 399 | 20240913 | 140500 | 3912413700 | 10360 | 10370 | 10370 | 10360 | 25 |
| 400 | 20240913 | 140400 | 3912154590 | 10370 | 10330 | 10370 | 10310 | 4390 |
| 401 | 20240913 | 140300 | 3866814340 | 10320 | 10340 | 10340 | 10320 | 148 |
| 402 | 20240913 | 140200 | 3865285940 | 10330 | 10330 | 10330 | 10330 | 70 |
| 403 | 20240913 | 140100 | 3864562840 | 10330 | 10320 | 10330 | 10320 | 644 |
| 404 | 20240913 | 140000 | 3857916360 | 10300 | 10300 | 10300 | 10300 | 302 |
| 405 | 20240913 | 135900 | 3854805760 | 10300 | 10300 | 10300 | 10300 | 69 |
| 406 | 20240913 | 135800 | 3854095060 | 10300 | 10300 | 10300 | 10300 | 5 |
| 407 | 20240913 | 135700 | 3854043560 | 10300 | 10300 | 10300 | 10300 | 1 |
| 408 | 20240913 | 135600 | 3854033260 | 10300 | 10300 | 10300 | 10300 | 0 |
| 409 | 20240913 | 135500 | 3854033260 | 10300 | 10310 | 10310 | 10290 | 405 |
| 410 | 20240913 | 135400 | 3849861000 | 10310 | 10310 | 10310 | 10300 | 435 |
| 411 | 20240913 | 135300 | 3845380340 | 10300 | 10300 | 10300 | 10300 | 3331 |
| 412 | 20240913 | 135200 | 3811071040 | 10300 | 10310 | 10310 | 10300 | 1097 |
| 413 | 20240913 | 135100 | 3799770080 | 10310 | 10310 | 10310 | 10310 | 10 |
| 414 | 20240913 | 135000 | 3799666980 | 10310 | 10320 | 10320 | 10310 | 333 |
| 415 | 20240913 | 134900 | 3796233340 | 10340 | 10340 | 10340 | 10340 | 20 |
| 416 | 20240913 | 134800 | 3796026540 | 10310 | 10320 | 10320 | 10310 | 360 |
| 417 | 20240913 | 134700 | 3792314370 | 10340 | 10340 | 10340 | 10340 | 434 |
| 418 | 20240913 | 134600 | 3787826810 | 10350 | 10340 | 10350 | 10340 | 13 |
| 419 | 20240913 | 134500 | 3787692360 | 10350 | 10340 | 10350 | 10340 | 566 |
| 420 | 20240913 | 134400 | 3781834900 | 10330 | 10330 | 10330 | 10330 | 6 |
| 421 | 20240913 | 134300 | 3781772920 | 10320 | 10320 | 10320 | 10320 | 0 |
| 422 | 20240913 | 134200 | 3781772920 | 10320 | 10320 | 10330 | 10320 | 119 |
| 423 | 20240913 | 134100 | 3780544150 | 10320 | 10320 | 10320 | 10320 | 100 |
| 424 | 20240913 | 134000 | 3779512150 | 10330 | 10330 | 10330 | 10320 | 49 |
| 425 | 20240913 | 133900 | 3779005990 | 10330 | 10330 | 10330 | 10330 | 53 |
| 426 | 20240913 | 133800 | 3778458500 | 10330 | 10330 | 10330 | 10330 | 254 |
| 427 | 20240913 | 133700 | 3775834680 | 10330 | 10330 | 10330 | 10330 | 0 |
| 428 | 20240913 | 133600 | 3775834680 | 10330 | 10340 | 10340 | 10330 | 54 |
| 429 | 20240913 | 133500 | 3775276850 | 10330 | 10330 | 10330 | 10330 | 8 |
| 430 | 20240913 | 133400 | 3775194210 | 10330 | 10340 | 10340 | 10330 | 1279 |
| 431 | 20240913 | 133300 | 3761970860 | 10370 | 10360 | 10370 | 10360 | 400 |
| 432 | 20240913 | 133200 | 3757822950 | 10350 | 10360 | 10360 | 10340 | 310 |
| 433 | 20240913 | 133100 | 3754611510 | 10360 | 10360 | 10360 | 10360 | 1 |
| 434 | 20240913 | 133000 | 3754601150 | 10370 | 10380 | 10380 | 10370 | 52 |
| 435 | 20240913 | 132900 | 3754061900 | 10330 | 10330 | 10330 | 10330 | 0 |
| 436 | 20240913 | 132800 | 3754061900 | 10330 | 10330 | 10330 | 10330 | 1090 |
| 437 | 20240913 | 132700 | 3742802200 | 10330 | 10350 | 10350 | 10330 | 85 |
| 438 | 20240913 | 132600 | 3741923780 | 10370 | 10370 | 10370 | 10370 | 1 |
| 439 | 20240913 | 132500 | 3741913410 | 10360 | 10370 | 10370 | 10360 | 59 |
| 440 | 20240913 | 132400 | 3741302160 | 10370 | 10380 | 10380 | 10370 | 307 |
| 441 | 20240913 | 132300 | 3738115570 | 10390 | 10360 | 10390 | 10360 | 14 |
| 442 | 20240913 | 132200 | 3737970410 | 10360 | 10370 | 10380 | 10360 | 221 |
| 443 | 20240913 | 132100 | 3735676650 | 10360 | 10360 | 10360 | 10360 | 1 |
| 444 | 20240913 | 132000 | 3735666290 | 10360 | 10360 | 10360 | 10360 | 162 |
| 445 | 20240913 | 131900 | 3733987970 | 10380 | 10380 | 10380 | 10380 | 0 |
| 446 | 20240913 | 131800 | 3733987970 | 10380 | 10380 | 10380 | 10380 | 200 |
| 447 | 20240913 | 131700 | 3731911970 | 10380 | 10360 | 10380 | 10360 | 459 |
| 448 | 20240913 | 131600 | 3727156530 | 10380 | 10380 | 10380 | 10380 | 10 |
| 449 | 20240913 | 131500 | 3727052730 | 10370 | 10370 | 10370 | 10370 | 40 |
| 450 | 20240913 | 131400 | 3726637930 | 10370 | 10360 | 10370 | 10360 | 119 |
| 451 | 20240913 | 131300 | 3725404990 | 10390 | 10390 | 10390 | 10390 | 120 |
| 452 | 20240913 | 131200 | 3724158190 | 10390 | 10380 | 10390 | 10380 | 599 |
| 453 | 20240913 | 131100 | 3717936580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 454 | 20240913 | 131000 | 3717936580 | 10360 | 10350 | 10360 | 10350 | 1703 |
| 455 | 20240913 | 130900 | 3700303500 | 10350 | 10350 | 10350 | 10350 | 95 |
| 456 | 20240913 | 130800 | 3699320250 | 10350 | 10300 | 10350 | 10300 | 47 |
| 457 | 20240913 | 130700 | 3698835850 | 10300 | 10300 | 10300 | 10300 | 30 |
| 458 | 20240913 | 130600 | 3698526850 | 10300 | 10310 | 10310 | 10300 | 1605 |
| 459 | 20240913 | 130500 | 3681983060 | 10350 | 10310 | 10350 | 10310 | 5 |
| 460 | 20240913 | 130400 | 3681931350 | 10310 | 10350 | 10350 | 10310 | 78 |
| 461 | 20240913 | 130300 | 3681125500 | 10360 | 10360 | 10360 | 10360 | 0 |
| 462 | 20240913 | 130200 | 3681125500 | 10360 | 10350 | 10360 | 10310 | 554 |
| 463 | 20240913 | 130100 | 3675407150 | 10350 | 10360 | 10360 | 10340 | 69 |
| 464 | 20240913 | 130000 | 3674693360 | 10360 | 10370 | 10370 | 10360 | 743 |
| 465 | 20240913 | 125900 | 3666995680 | 10380 | 10380 | 10380 | 10380 | 0 |
| 466 | 20240913 | 125800 | 3666995680 | 10380 | 10370 | 10380 | 10370 | 14 |
| 467 | 20240913 | 125700 | 3666850460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 468 | 20240913 | 125600 | 3666850460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 469 | 20240913 | 125500 | 3666850460 | 10370 | 10370 | 10390 | 10370 | 212 |
| 470 | 20240913 | 125400 | 3664651780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 471 | 20240913 | 125300 | 3664651780 | 10380 | 10370 | 10380 | 10350 | 1040 |
| 472 | 20240913 | 125200 | 3653886180 | 10380 | 10390 | 10390 | 10380 | 58 |
| 473 | 20240913 | 125100 | 3653283590 | 10390 | 10420 | 10420 | 10390 | 61 |
| 474 | 20240913 | 125000 | 3652648390 | 10420 | 10420 | 10420 | 10420 | 116 |
| 475 | 20240913 | 124900 | 3651439670 | 10420 | 10390 | 10420 | 10390 | 2254 |
| 476 | 20240913 | 124800 | 3627996670 | 10380 | 10390 | 10390 | 10380 | 360 |
| 477 | 20240913 | 124700 | 3624256420 | 10380 | 10360 | 10380 | 10360 | 745 |
| 478 | 20240913 | 124600 | 3616531600 | 10370 | 10330 | 10370 | 10330 | 35 |
| 479 | 20240913 | 124500 | 3616169850 | 10330 | 10330 | 10330 | 10330 | 12 |
| 480 | 20240913 | 124400 | 3616045890 | 10340 | 10380 | 10380 | 10340 | 380 |
| 481 | 20240913 | 124300 | 3612113550 | 10400 | 10380 | 10400 | 10380 | 8 |
| 482 | 20240913 | 124200 | 3612030430 | 10380 | 10400 | 10400 | 10380 | 55 |
| 483 | 20240913 | 124100 | 3611459410 | 10380 | 10390 | 10390 | 10380 | 2 |
| 484 | 20240913 | 124000 | 3611438640 | 10390 | 10370 | 10390 | 10340 | 365 |
| 485 | 20240913 | 123900 | 3607649580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 486 | 20240913 | 123800 | 3607649580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 487 | 20240913 | 123700 | 3607649580 | 10370 | 10350 | 10370 | 10350 | 240 |
| 488 | 20240913 | 123600 | 3605162800 | 10370 | 10390 | 10390 | 10360 | 369 |
| 489 | 20240913 | 123500 | 3601338250 | 10380 | 10380 | 10380 | 10380 | 4 |
| 490 | 20240913 | 123400 | 3601296730 | 10370 | 10390 | 10390 | 10370 | 12 |
| 491 | 20240913 | 123300 | 3601172090 | 10360 | 10360 | 10360 | 10360 | 1 |
| 492 | 20240913 | 123200 | 3601161730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 493 | 20240913 | 123100 | 3601161730 | 10420 | 10370 | 10420 | 10360 | 549 |
| 494 | 20240913 | 123000 | 3595468310 | 10370 | 10370 | 10370 | 10370 | 3 |
| 495 | 20240913 | 122900 | 3595437200 | 10350 | 10400 | 10420 | 10350 | 826 |
| 496 | 20240913 | 122800 | 3586859950 | 10390 | 10410 | 10410 | 10380 | 338 |
| 497 | 20240913 | 122700 | 3583341760 | 10430 | 10440 | 10440 | 10420 | 744 |
| 498 | 20240913 | 122600 | 3575581890 | 10440 | 10430 | 10440 | 10430 | 544 |
| 499 | 20240913 | 122500 | 3569902720 | 10440 | 10440 | 10440 | 10440 | 100 |
| 500 | 20240913 | 122400 | 3568858720 | 10450 | 10440 | 10450 | 10440 | 544 |
| 501 | 20240913 | 122300 | 3563174410 | 10450 | 10450 | 10450 | 10410 | 3224 |
| 502 | 20240913 | 122200 | 3529599980 | 10460 | 10400 | 10460 | 10400 | 51 |
| 503 | 20240913 | 122100 | 3529068620 | 10460 | 10400 | 10460 | 10400 | 1271 |
| 504 | 20240913 | 122000 | 3515802560 | 10400 | 10420 | 10420 | 10400 | 426 |
| 505 | 20240913 | 121900 | 3511366800 | 10420 | 10400 | 10420 | 10400 | 867 |
| 506 | 20240913 | 121800 | 3502349980 | 10400 | 10400 | 10400 | 10400 | 210 |
| 507 | 20240913 | 121700 | 3500165980 | 10400 | 10380 | 10400 | 10360 | 124 |
| 508 | 20240913 | 121600 | 3498877530 | 10350 | 10350 | 10350 | 10350 | 76 |
| 509 | 20240913 | 121500 | 3498090930 | 10390 | 10400 | 10400 | 10390 | 11 |
| 510 | 20240913 | 121400 | 3497976540 | 10400 | 10400 | 10400 | 10390 | 116 |
| 511 | 20240913 | 121300 | 3496770320 | 10400 | 10400 | 10400 | 10400 | 85 |
| 512 | 20240913 | 121200 | 3495886320 | 10440 | 10420 | 10440 | 10420 | 767 |
| 513 | 20240913 | 121100 | 3487886440 | 10420 | 10400 | 10420 | 10400 | 19 |
| 514 | 20240913 | 121000 | 3487688770 | 10430 | 10430 | 10430 | 10430 | 0 |
| 515 | 20240913 | 120900 | 3487688770 | 10430 | 10380 | 10430 | 10380 | 390 |
| 516 | 20240913 | 120800 | 3483625370 | 10430 | 10380 | 10430 | 10380 | 38 |
| 517 | 20240913 | 120700 | 3483230780 | 10380 | 10430 | 10430 | 10380 | 706 |
| 518 | 20240913 | 120600 | 3475870550 | 10440 | 10440 | 10440 | 10430 | 775 |
| 519 | 20240913 | 120500 | 3467779560 | 10440 | 10400 | 10460 | 10400 | 7681 |
| 520 | 20240913 | 120400 | 3387604480 | 10340 | 10400 | 10400 | 10340 | 97 |
| 521 | 20240913 | 120300 | 3386596340 | 10410 | 10380 | 10410 | 10380 | 2136 |
| 522 | 20240913 | 120200 | 3364376280 | 10400 | 10360 | 10400 | 10360 | 6847 |
| 523 | 20240913 | 120100 | 3293319440 | 10350 | 10330 | 10350 | 10330 | 1209 |
| 524 | 20240913 | 120000 | 3280816560 | 10310 | 10310 | 10310 | 10310 | 14 |
| 525 | 20240913 | 115900 | 3280672220 | 10310 | 10300 | 10320 | 10300 | 651 |
| 526 | 20240913 | 115800 | 3273963800 | 10310 | 10310 | 10310 | 10310 | 363 |
| 527 | 20240913 | 115700 | 3270221270 | 10310 | 10330 | 10330 | 10310 | 15 |
| 528 | 20240913 | 115600 | 3270066600 | 10310 | 10310 | 10310 | 10310 | 7 |
| 529 | 20240913 | 115500 | 3269994430 | 10310 | 10320 | 10330 | 10310 | 216 |
| 530 | 20240913 | 115400 | 3267764330 | 10320 | 10300 | 10320 | 10300 | 185 |
| 531 | 20240913 | 115300 | 3265856480 | 10310 | 10310 | 10310 | 10300 | 133 |
| 532 | 20240913 | 115200 | 3264485330 | 10310 | 10320 | 10320 | 10310 | 589 |
| 533 | 20240913 | 115100 | 3258411550 | 10320 | 10300 | 10320 | 10300 | 1706 |
| 534 | 20240913 | 115000 | 3240807250 | 10290 | 10280 | 10290 | 10270 | 288 |
| 535 | 20240913 | 114900 | 3237847650 | 10280 | 10280 | 10280 | 10270 | 790 |
| 536 | 20240913 | 114800 | 3229726670 | 10270 | 10270 | 10270 | 10270 | 268 |
| 537 | 20240913 | 114700 | 3226974310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 538 | 20240913 | 114600 | 3226974310 | 10290 | 10290 | 10290 | 10290 | 425 |
| 539 | 20240913 | 114500 | 3222601060 | 10290 | 10290 | 10290 | 10290 | 215 |
| 540 | 20240913 | 114400 | 3220388710 | 10290 | 10290 | 10290 | 10290 | 170 |
| 541 | 20240913 | 114300 | 3218639410 | 10290 | 10300 | 10300 | 10290 | 292 |
| 542 | 20240913 | 114200 | 3215633730 | 10300 | 10290 | 10300 | 10290 | 200 |
| 543 | 20240913 | 114100 | 3213574470 | 10310 | 10310 | 10310 | 10310 | 150 |
| 544 | 20240913 | 114000 | 3212027970 | 10310 | 10280 | 10310 | 10270 | 259 |
| 545 | 20240913 | 113900 | 3209363020 | 10280 | 10270 | 10280 | 10260 | 836 |
| 546 | 20240913 | 113800 | 3200776900 | 10270 | 10280 | 10280 | 10270 | 3866 |
| 547 | 20240913 | 113700 | 3161071080 | 10300 | 10310 | 10310 | 10280 | 1310 |
| 548 | 20240913 | 113600 | 3147580670 | 10320 | 10330 | 10330 | 10320 | 11 |
| 549 | 20240913 | 113500 | 3147467060 | 10340 | 10340 | 10340 | 10330 | 134 |
| 550 | 20240913 | 113400 | 3146082640 | 10350 | 10330 | 10350 | 10300 | 907 |
| 551 | 20240913 | 113300 | 3136703840 | 10340 | 10330 | 10350 | 10330 | 575 |
| 552 | 20240913 | 113200 | 3130757340 | 10330 | 10300 | 10330 | 10290 | 504 |
| 553 | 20240913 | 113100 | 3125558870 | 10290 | 10300 | 10300 | 10290 | 50 |
| 554 | 20240913 | 113000 | 3125044230 | 10300 | 10300 | 10300 | 10280 | 652 |
| 555 | 20240913 | 112900 | 3118332050 | 10300 | 10300 | 10300 | 10300 | 469 |
| 556 | 20240913 | 112800 | 3113501350 | 10300 | 10310 | 10310 | 10300 | 596 |
| 557 | 20240913 | 112700 | 3107357700 | 10320 | 10310 | 10320 | 10310 | 586 |
| 558 | 20240913 | 112600 | 3101316000 | 10310 | 10300 | 10320 | 10300 | 648 |
| 559 | 20240913 | 112500 | 3094633990 | 10310 | 10300 | 10310 | 10300 | 123 |
| 560 | 20240913 | 112400 | 3093367050 | 10300 | 10310 | 10310 | 10300 | 719 |
| 561 | 20240913 | 112300 | 3085959630 | 10300 | 10280 | 10330 | 10280 | 278 |
| 562 | 20240913 | 112200 | 3083097880 | 10270 | 10270 | 10280 | 10270 | 472 |
| 563 | 20240913 | 112100 | 3078247460 | 10270 | 10280 | 10280 | 10270 | 769 |
| 564 | 20240913 | 112000 | 3070343100 | 10280 | 10280 | 10290 | 10280 | 297 |
| 565 | 20240913 | 111900 | 3067289430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 566 | 20240913 | 111800 | 3067289430 | 10300 | 10280 | 10300 | 10280 | 116 |
| 567 | 20240913 | 111700 | 3066096110 | 10340 | 10370 | 10370 | 10280 | 2385 |
| 568 | 20240913 | 111600 | 3041456470 | 10360 | 10400 | 10400 | 10360 | 1621 |
| 569 | 20240913 | 111500 | 3024619830 | 10400 | 10370 | 10400 | 10370 | 2383 |
| 570 | 20240913 | 111400 | 2999853450 | 10380 | 10380 | 10380 | 10380 | 516 |
| 571 | 20240913 | 111300 | 2994497370 | 10390 | 10360 | 10390 | 10350 | 1131 |
| 572 | 20240913 | 111200 | 2982776120 | 10390 | 10350 | 10390 | 10350 | 102 |
| 573 | 20240913 | 111100 | 2981720340 | 10350 | 10370 | 10390 | 10350 | 772 |
| 574 | 20240913 | 111000 | 2973708580 | 10350 | 10300 | 10350 | 10280 | 1070 |
| 575 | 20240913 | 110900 | 2962657810 | 10280 | 10330 | 10340 | 10270 | 2183 |
| 576 | 20240913 | 110800 | 2940171200 | 10300 | 10340 | 10340 | 10300 | 787 |
| 577 | 20240913 | 110700 | 2932062910 | 10340 | 10350 | 10350 | 10340 | 1777 |
| 578 | 20240913 | 110600 | 2913671060 | 10350 | 10370 | 10370 | 10350 | 1325 |
| 579 | 20240913 | 110500 | 2899951720 | 10370 | 10390 | 10390 | 10360 | 728 |
| 580 | 20240913 | 110400 | 2892389900 | 10390 | 10390 | 10400 | 10390 | 146 |
| 581 | 20240913 | 110300 | 2890872950 | 10390 | 10360 | 10390 | 10350 | 873 |
| 582 | 20240913 | 110200 | 2881821990 | 10350 | 10400 | 10400 | 10350 | 3005 |
| 583 | 20240913 | 110100 | 2850650820 | 10380 | 10390 | 10410 | 10370 | 1038 |
| 584 | 20240913 | 110000 | 2839864420 | 10390 | 10390 | 10400 | 10380 | 4416 |
| 585 | 20240913 | 105900 | 2793975270 | 10390 | 10430 | 10470 | 10390 | 5937 |
| 586 | 20240913 | 105800 | 2731981550 | 10430 | 10350 | 10430 | 10350 | 2242 |
| 587 | 20240913 | 105700 | 2708655130 | 10380 | 10330 | 10380 | 10290 | 2095 |
| 588 | 20240913 | 105600 | 2686984370 | 10310 | 10340 | 10340 | 10310 | 2316 |
| 589 | 20240913 | 105500 | 2663078950 | 10340 | 10410 | 10440 | 10330 | 7117 |
| 590 | 20240913 | 105400 | 2589170930 | 10440 | 10320 | 10440 | 10320 | 18436 |
| 591 | 20240913 | 105300 | 2397594290 | 10320 | 10320 | 10330 | 10320 | 206 |
| 592 | 20240913 | 105200 | 2395467900 | 10320 | 10290 | 10320 | 10280 | 999 |
| 593 | 20240913 | 105100 | 2385180660 | 10290 | 10200 | 10290 | 10200 | 1235 |
| 594 | 20240913 | 105000 | 2372488230 | 10250 | 10230 | 10290 | 10200 | 5633 |
| 595 | 20240913 | 104900 | 2314653650 | 10290 | 10210 | 10330 | 10190 | 13496 |
| 596 | 20240913 | 104800 | 2176085350 | 10210 | 10290 | 10290 | 10210 | 5829 |
| 597 | 20240913 | 104700 | 2116273490 | 10300 | 10270 | 10300 | 10260 | 3167 |
| 598 | 20240913 | 104600 | 2083760010 | 10270 | 10310 | 10310 | 10250 | 1301 |
| 599 | 20240913 | 104500 | 2070363420 | 10250 | 10330 | 10380 | 10250 | 7247 |
| 600 | 20240913 | 104400 | 1995413080 | 10320 | 10250 | 10320 | 10230 | 11896 |
| 601 | 20240913 | 104300 | 1873028780 | 10250 | 10170 | 10250 | 10170 | 4499 |
| 602 | 20240913 | 104200 | 1827004410 | 10170 | 10160 | 10180 | 10160 | 273 |
| 603 | 20240913 | 104100 | 1824229300 | 10190 | 10180 | 10190 | 10160 | 181 |
| 604 | 20240913 | 104000 | 1822387870 | 10150 | 10160 | 10190 | 10140 | 1051 |
| 605 | 20240913 | 103900 | 1811705360 | 10150 | 10150 | 10150 | 10150 | 20 |
| 606 | 20240913 | 103800 | 1811502360 | 10150 | 10150 | 10160 | 10150 | 266 |
| 607 | 20240913 | 103700 | 1808801290 | 10160 | 10160 | 10160 | 10150 | 185 |
| 608 | 20240913 | 103600 | 1806923430 | 10160 | 10150 | 10170 | 10140 | 568 |
| 609 | 20240913 | 103500 | 1801160040 | 10160 | 10140 | 10160 | 10140 | 266 |
| 610 | 20240913 | 103400 | 1798458480 | 10140 | 10160 | 10160 | 10140 | 2668 |
| 611 | 20240913 | 103300 | 1771379090 | 10160 | 10160 | 10170 | 10160 | 594 |
| 612 | 20240913 | 103200 | 1765344040 | 10160 | 10170 | 10170 | 10160 | 676 |
| 613 | 20240913 | 103100 | 1758470950 | 10180 | 10200 | 10200 | 10170 | 283 |
| 614 | 20240913 | 103000 | 1755590760 | 10200 | 10190 | 10200 | 10170 | 385 |
| 615 | 20240913 | 102900 | 1751668280 | 10190 | 10200 | 10200 | 10190 | 358 |
| 616 | 20240913 | 102800 | 1748017850 | 10200 | 10160 | 10200 | 10160 | 2171 |
| 617 | 20240913 | 102700 | 1725922480 | 10160 | 10160 | 10160 | 10160 | 396 |
| 618 | 20240913 | 102600 | 1721899120 | 10160 | 10180 | 10210 | 10150 | 3134 |
| 619 | 20240913 | 102500 | 1690016680 | 10220 | 10170 | 10220 | 10170 | 796 |
| 620 | 20240913 | 102400 | 1681915250 | 10170 | 10230 | 10240 | 10170 | 3606 |
| 621 | 20240913 | 102300 | 1645155010 | 10250 | 10230 | 10250 | 10200 | 2173 |
| 622 | 20240913 | 102200 | 1622928680 | 10230 | 10220 | 10260 | 10210 | 3809 |
| 623 | 20240913 | 102100 | 1583954410 | 10220 | 10170 | 10260 | 10170 | 5595 |
| 624 | 20240913 | 102000 | 1526742890 | 10170 | 10190 | 10220 | 10140 | 3466 |
| 625 | 20240913 | 101900 | 1491431660 | 10190 | 10160 | 10200 | 10100 | 2831 |
| 626 | 20240913 | 101800 | 1462671190 | 10210 | 10100 | 10220 | 10090 | 13021 |
| 627 | 20240913 | 101700 | 1330216260 | 10100 | 10100 | 10110 | 10100 | 493 |
| 628 | 20240913 | 101600 | 1325234110 | 10100 | 10130 | 10140 | 10100 | 908 |
| 629 | 20240913 | 101500 | 1316042790 | 10130 | 10030 | 10130 | 10020 | 3947 |
| 630 | 20240913 | 101400 | 1276256440 | 10020 | 10060 | 10060 | 10020 | 831 |
| 631 | 20240913 | 101300 | 1267916770 | 10060 | 10050 | 10070 | 10040 | 908 |
| 632 | 20240913 | 101200 | 1258779280 | 10040 | 9990 | 10040 | 9980 | 1779 |
| 633 | 20240913 | 101100 | 1240955480 | 9990 | 10030 | 10030 | 9980 | 683 |
| 634 | 20240913 | 101000 | 1234127470 | 10030 | 10030 | 10060 | 9960 | 328 |
| 635 | 20240913 | 100900 | 1230845850 | 10070 | 9960 | 10070 | 9960 | 7517 |
| 636 | 20240913 | 100800 | 1155532010 | 9950 | 9940 | 9950 | 9940 | 378 |
| 637 | 20240913 | 100700 | 1151772470 | 9960 | 9900 | 9960 | 9900 | 847 |
| 638 | 20240913 | 100600 | 1143375440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 639 | 20240913 | 100500 | 1143375440 | 9980 | 9910 | 9990 | 9910 | 5486 |
| 640 | 20240913 | 100400 | 1088684320 | 9900 | 9900 | 9900 | 9900 | 394 |
| 641 | 20240913 | 100300 | 1084783720 | 9890 | 9900 | 9930 | 9890 | 848 |
| 642 | 20240913 | 100200 | 1076381820 | 9890 | 9890 | 9900 | 9890 | 101 |
| 643 | 20240913 | 100100 | 1075382630 | 9900 | 9900 | 9900 | 9900 | 245 |
| 644 | 20240913 | 100000 | 1072957130 | 9900 | 9900 | 9900 | 9900 | 228 |
| 645 | 20240913 | 095900 | 1070699930 | 9920 | 9860 | 9920 | 9860 | 2377 |
| 646 | 20240913 | 095800 | 1047171120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 647 | 20240913 | 095700 | 1047171120 | 9880 | 9880 | 9880 | 9880 | 5 |
| 648 | 20240913 | 095600 | 1047121720 | 9880 | 9870 | 9890 | 9850 | 55 |
| 649 | 20240913 | 095500 | 1046579580 | 9850 | 9860 | 9860 | 9850 | 490 |
| 650 | 20240913 | 095400 | 1041749490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 651 | 20240913 | 095300 | 1041749490 | 9860 | 9880 | 9880 | 9860 | 2505 |
| 652 | 20240913 | 095200 | 1017002770 | 9880 | 9880 | 9880 | 9880 | 160 |
| 653 | 20240913 | 095100 | 1015421970 | 9880 | 9880 | 9880 | 9880 | 1395 |
| 654 | 20240913 | 095000 | 1001639370 | 9880 | 9890 | 9890 | 9880 | 31 |
| 655 | 20240913 | 094900 | 1001332790 | 9890 | 9890 | 9890 | 9890 | 49 |
| 656 | 20240913 | 094800 | 1000848180 | 9910 | 9890 | 9910 | 9880 | 353 |
| 657 | 20240913 | 094700 | 997355740 | 9870 | 9870 | 9870 | 9870 | 155 |
| 658 | 20240913 | 094600 | 995825890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 659 | 20240913 | 094500 | 995825890 | 9880 | 9900 | 9900 | 9880 | 3465 |
| 660 | 20240913 | 094400 | 961585050 | 9900 | 9860 | 9900 | 9860 | 1875 |
| 661 | 20240913 | 094300 | 943068180 | 9860 | 9860 | 9860 | 9860 | 1 |
| 662 | 20240913 | 094200 | 943058320 | 9860 | 9900 | 9900 | 9850 | 3179 |
| 663 | 20240913 | 094100 | 911690520 | 9910 | 9910 | 9920 | 9890 | 525 |
| 664 | 20240913 | 094000 | 906490480 | 9910 | 9910 | 9910 | 9900 | 141 |
| 665 | 20240913 | 093900 | 905094410 | 9910 | 9900 | 9910 | 9900 | 299 |
| 666 | 20240913 | 093800 | 902132430 | 9920 | 9920 | 9920 | 9920 | 5 |
| 667 | 20240913 | 093700 | 902082830 | 9920 | 9920 | 9920 | 9900 | 210 |
| 668 | 20240913 | 093600 | 900000530 | 9920 | 9900 | 9920 | 9900 | 555 |
| 669 | 20240913 | 093500 | 894504840 | 9900 | 9870 | 9900 | 9870 | 1321 |
| 670 | 20240913 | 093400 | 881429730 | 9850 | 9850 | 9850 | 9850 | 50 |
| 671 | 20240913 | 093300 | 880937230 | 9860 | 9860 | 9860 | 9860 | 19 |
| 672 | 20240913 | 093200 | 880749890 | 9850 | 9850 | 9850 | 9850 | 239 |
| 673 | 20240913 | 093100 | 878395740 | 9850 | 9850 | 9850 | 9850 | 295 |
| 674 | 20240913 | 093000 | 875489990 | 9850 | 9790 | 9850 | 9780 | 589 |
| 675 | 20240913 | 092900 | 869714200 | 9780 | 9800 | 9800 | 9780 | 3117 |
| 676 | 20240913 | 092800 | 839221560 | 9800 | 9830 | 9880 | 9800 | 1302 |
| 677 | 20240913 | 092700 | 826450210 | 9830 | 9870 | 9880 | 9830 | 384 |
| 678 | 20240913 | 092600 | 822674500 | 9870 | 9880 | 9880 | 9870 | 872 |
| 679 | 20240913 | 092500 | 814059170 | 9880 | 9860 | 9880 | 9860 | 2254 |
| 680 | 20240913 | 092400 | 791832210 | 9870 | 9930 | 9930 | 9870 | 2784 |
| 681 | 20240913 | 092300 | 764296420 | 9930 | 9900 | 9930 | 9900 | 125 |
| 682 | 20240913 | 092200 | 763058890 | 9880 | 9900 | 9930 | 9860 | 526 |
| 683 | 20240913 | 092100 | 757859510 | 9900 | 9910 | 9980 | 9900 | 1213 |
| 684 | 20240913 | 092000 | 745765020 | 9920 | 9860 | 9920 | 9860 | 840 |
| 685 | 20240913 | 091900 | 737441900 | 9860 | 9850 | 9860 | 9850 | 142 |
| 686 | 20240913 | 091800 | 736041890 | 9840 | 9840 | 9860 | 9840 | 985 |
| 687 | 20240913 | 091700 | 726346090 | 9840 | 9850 | 9850 | 9840 | 715 |
| 688 | 20240913 | 091600 | 719304490 | 9850 | 9860 | 9860 | 9850 | 862 |
| 689 | 20240913 | 091500 | 710813490 | 9850 | 9850 | 9850 | 9850 | 338 |
| 690 | 20240913 | 091400 | 707484190 | 9840 | 9900 | 9910 | 9840 | 5954 |
| 691 | 20240913 | 091300 | 648679290 | 9900 | 9900 | 9910 | 9900 | 43 |
| 692 | 20240913 | 091200 | 648253490 | 9900 | 9920 | 9950 | 9900 | 2082 |
| 693 | 20240913 | 091100 | 627609880 | 9920 | 9940 | 9940 | 9920 | 294 |
| 694 | 20240913 | 091000 | 624692880 | 9940 | 9980 | 9980 | 9940 | 1362 |
| 695 | 20240913 | 090900 | 611153710 | 9980 | 9950 | 9980 | 9920 | 958 |
| 696 | 20240913 | 090800 | 601635980 | 9940 | 10000 | 10000 | 9940 | 1831 |
| 697 | 20240913 | 090700 | 583334520 | 10000 | 10070 | 10070 | 10000 | 421 |
| 698 | 20240913 | 090600 | 579116350 | 10070 | 9960 | 10080 | 9910 | 3882 |
| 699 | 20240913 | 090500 | 540287010 | 9990 | 10090 | 10090 | 9950 | 2150 |
| 700 | 20240913 | 090400 | 518786210 | 10050 | 10110 | 10110 | 10050 | 4578 |
| 701 | 20240913 | 090300 | 472606130 | 10080 | 10180 | 10190 | 10060 | 13322 |
| 702 | 20240913 | 090200 | 337678770 | 10140 | 10020 | 10200 | 10020 | 8832 |
| 703 | 20240913 | 090100 | 248259430 | 10020 | 9940 | 10060 | 9940 | 5389 |
| 704 | 20240913 | 090000 | 194339310 | 10020 | 9900 | 10180 | 9900 | 19468 |