39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 205100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 59388 |
| 3 | 20240923 | 205000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240923 | 204900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240923 | 204800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240923 | 204700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240923 | 204600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240923 | 204500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240923 | 204400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240923 | 204300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240923 | 204200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240923 | 204100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240923 | 204000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240923 | 203900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240923 | 203800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240923 | 203700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240923 | 203600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240923 | 203500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240923 | 203400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240923 | 203300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240923 | 203200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240923 | 203100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240923 | 203000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240923 | 202900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240923 | 202800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240923 | 202700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240923 | 202600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240923 | 202500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240923 | 202400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240923 | 202300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240923 | 202200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240923 | 202100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 59388 |
| 33 | 20240923 | 202000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240923 | 201900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240923 | 201800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240923 | 201700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240923 | 201600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240923 | 201500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240923 | 201400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240923 | 201300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240923 | 201200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240923 | 201100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240923 | 201000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240923 | 200900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240923 | 200800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240923 | 200700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240923 | 200600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240923 | 200500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240923 | 200400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240923 | 200300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240923 | 200200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240923 | 200100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240923 | 200000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240923 | 195900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240923 | 195800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240923 | 195700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240923 | 195600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240923 | 195500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240923 | 195400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240923 | 195300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240923 | 195200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240923 | 195100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 59388 |
| 63 | 20240923 | 195000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240923 | 194900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240923 | 194800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240923 | 194700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240923 | 194600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240923 | 194500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240923 | 194400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240923 | 194300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240923 | 194200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240923 | 194100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240923 | 194000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240923 | 193900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240923 | 193800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240923 | 193700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240923 | 193600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240923 | 193500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240923 | 193400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240923 | 193300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240923 | 193200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240923 | 193100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240923 | 193000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240923 | 192900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240923 | 192800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240923 | 192700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240923 | 192600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240923 | 192500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240923 | 192400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240923 | 192300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240923 | 192200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240923 | 192100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 59388 |
| 93 | 20240923 | 192000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240923 | 191900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240923 | 191800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240923 | 191700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240923 | 191600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240923 | 191500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240923 | 191400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240923 | 191300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240923 | 191200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240923 | 191100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240923 | 191000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240923 | 190900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240923 | 190800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240923 | 190700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240923 | 190600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240923 | 190500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240923 | 190400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240923 | 190300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240923 | 190200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240923 | 190100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240923 | 190000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240923 | 185900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240923 | 185800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240923 | 185700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240923 | 185600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240923 | 185500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240923 | 185400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240923 | 185300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240923 | 185200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240923 | 185100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 59388 |
| 123 | 20240923 | 185000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240923 | 184900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240923 | 184800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240923 | 184700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240923 | 184600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240923 | 184500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240923 | 184400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240923 | 184300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240923 | 184200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240923 | 184100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240923 | 184000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240923 | 183900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240923 | 183800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240923 | 183700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240923 | 183600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240923 | 183500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240923 | 183400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240923 | 183300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240923 | 183200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240923 | 183100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240923 | 183000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240923 | 182900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240923 | 182800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240923 | 182700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240923 | 182600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240923 | 182500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240923 | 182400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240923 | 182300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240923 | 182200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240923 | 182100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 59388 |
| 153 | 20240923 | 182000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240923 | 181900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240923 | 181800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240923 | 181700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240923 | 181600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240923 | 181500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240923 | 181400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240923 | 181300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240923 | 181200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240923 | 181100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240923 | 181000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240923 | 180900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240923 | 180800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240923 | 180700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240923 | 180600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240923 | 180500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240923 | 180400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240923 | 180300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240923 | 180200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240923 | 180100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240923 | 180000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240923 | 175900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240923 | 175800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240923 | 175700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240923 | 175600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240923 | 175500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240923 | 175400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240923 | 175300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240923 | 175200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240923 | 175100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 59388 |
| 183 | 20240923 | 175000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240923 | 174900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240923 | 174800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240923 | 174700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240923 | 174600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240923 | 174500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240923 | 174400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240923 | 174300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240923 | 174200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240923 | 174100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240923 | 174000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240923 | 173900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240923 | 173800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240923 | 173700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240923 | 173600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240923 | 173500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240923 | 173400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240923 | 173300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240923 | 173200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240923 | 173100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240923 | 173000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240923 | 172900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240923 | 172800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240923 | 172700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240923 | 172600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240923 | 172500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240923 | 172400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240923 | 172300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240923 | 172200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240923 | 172100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 59388 |
| 213 | 20240923 | 172000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240923 | 171900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240923 | 171800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240923 | 171700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240923 | 171600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240923 | 171500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240923 | 171400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240923 | 171300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240923 | 171200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240923 | 171100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240923 | 171000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240923 | 170900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240923 | 170800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240923 | 170700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240923 | 170600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240923 | 170500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20240923 | 170400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20240923 | 170300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20240923 | 170200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20240923 | 170100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20240923 | 170000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20240923 | 165900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20240923 | 165800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20240923 | 165700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20240923 | 165600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20240923 | 165500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20240923 | 165400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20240923 | 165300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20240923 | 165200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20240923 | 165100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 59388 |
| 243 | 20240923 | 165000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20240923 | 164900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20240923 | 164800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20240923 | 164700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20240923 | 164600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20240923 | 164500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20240923 | 164400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20240923 | 164300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20240923 | 164200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20240923 | 164100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20240923 | 164000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20240923 | 163900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20240923 | 163800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20240923 | 163700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20240923 | 163600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20240923 | 163500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20240923 | 163400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20240923 | 163300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20240923 | 163200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20240923 | 163100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20240923 | 163000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20240923 | 162900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20240923 | 162800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20240923 | 162700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20240923 | 162600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20240923 | 162500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20240923 | 162400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20240923 | 162300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20240923 | 162200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20240923 | 162100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 59388 |
| 273 | 20240923 | 162000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20240923 | 161900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20240923 | 161800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20240923 | 161700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20240923 | 161600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20240923 | 161500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20240923 | 161400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20240923 | 161300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20240923 | 161200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20240923 | 161100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20240923 | 161000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20240923 | 160900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20240923 | 160800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20240923 | 160700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20240923 | 160600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20240923 | 160500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20240923 | 160400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20240923 | 160300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20240923 | 160200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20240923 | 160100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20240923 | 160000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20240923 | 155900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20240923 | 155800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 296 | 20240923 | 155700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 297 | 20240923 | 155600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 298 | 20240923 | 155500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 299 | 20240923 | 155400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 300 | 20240923 | 155300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20240923 | 155200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20240923 | 155100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 59388 |
| 303 | 20240923 | 155000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20240923 | 154900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20240923 | 154800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20240923 | 154700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20240923 | 154600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20240923 | 154500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 309 | 20240923 | 154400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20240923 | 154300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 311 | 20240923 | 154200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 312 | 20240923 | 154100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 313 | 20240923 | 154000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 314 | 20240923 | 153900 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 315 | 20240923 | 153800 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 316 | 20240923 | 153700 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 317 | 20240923 | 153600 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 318 | 20240923 | 153500 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 319 | 20240923 | 153400 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 320 | 20240923 | 153300 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 321 | 20240923 | 153200 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 322 | 20240923 | 153100 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 323 | 20240923 | 153000 | 29382096800 | 12180 | 12180 | 12180 | 12180 | 59388 |
| 324 | 20240923 | 152900 | 28658750960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20240923 | 152800 | 28658750960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 326 | 20240923 | 152700 | 28658750960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 327 | 20240923 | 152600 | 28658750960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 328 | 20240923 | 152500 | 28658750960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 329 | 20240923 | 152400 | 28658750960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 330 | 20240923 | 152300 | 28658750960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 331 | 20240923 | 152200 | 28658750960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 332 | 20240923 | 152100 | 28658750960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 333 | 20240923 | 152000 | 28658750960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 334 | 20240923 | 151900 | 28658750960 | 12230 | 12260 | 12270 | 12220 | 11632 |
| 335 | 20240923 | 151800 | 28516325610 | 12270 | 12290 | 12290 | 12230 | 10078 |
| 336 | 20240923 | 151700 | 28392873420 | 12270 | 12260 | 12280 | 12260 | 5155 |
| 337 | 20240923 | 151600 | 28329615450 | 12260 | 12180 | 12260 | 12170 | 5091 |
| 338 | 20240923 | 151500 | 28267476820 | 12180 | 12220 | 12230 | 12170 | 15195 |
| 339 | 20240923 | 151400 | 28082201740 | 12230 | 12240 | 12240 | 12210 | 7982 |
| 340 | 20240923 | 151300 | 27984604750 | 12240 | 12280 | 12290 | 12220 | 27259 |
| 341 | 20240923 | 151200 | 27650816010 | 12280 | 12280 | 12300 | 12270 | 1606 |
| 342 | 20240923 | 151100 | 27631081210 | 12270 | 12260 | 12280 | 12250 | 6399 |
| 343 | 20240923 | 151000 | 27552535500 | 12250 | 12250 | 12270 | 12240 | 2200 |
| 344 | 20240923 | 150900 | 27525583800 | 12250 | 12250 | 12270 | 12250 | 554 |
| 345 | 20240923 | 150800 | 27518794140 | 12250 | 12260 | 12260 | 12240 | 8876 |
| 346 | 20240923 | 150700 | 27410034200 | 12270 | 12290 | 12290 | 12260 | 5737 |
| 347 | 20240923 | 150600 | 27339647170 | 12300 | 12280 | 12300 | 12280 | 3286 |
| 348 | 20240923 | 150500 | 27299292850 | 12280 | 12310 | 12310 | 12270 | 1797 |
| 349 | 20240923 | 150400 | 27277231250 | 12270 | 12300 | 12310 | 12270 | 2426 |
| 350 | 20240923 | 150300 | 27247416320 | 12280 | 12280 | 12300 | 12270 | 6626 |
| 351 | 20240923 | 150200 | 27166041070 | 12280 | 12290 | 12290 | 12280 | 1228 |
| 352 | 20240923 | 150100 | 27150957070 | 12290 | 12290 | 12290 | 12280 | 1175 |
| 353 | 20240923 | 150000 | 27136516620 | 12290 | 12310 | 12340 | 12290 | 3272 |
| 354 | 20240923 | 145900 | 27096258730 | 12320 | 12290 | 12320 | 12290 | 2716 |
| 355 | 20240923 | 145800 | 27062810450 | 12290 | 12310 | 12320 | 12290 | 3012 |
| 356 | 20240923 | 145700 | 27025769850 | 12320 | 12310 | 12320 | 12300 | 1301 |
| 357 | 20240923 | 145600 | 27009749710 | 12300 | 12300 | 12310 | 12300 | 954 |
| 358 | 20240923 | 145500 | 26998008930 | 12300 | 12310 | 12310 | 12300 | 1597 |
| 359 | 20240923 | 145400 | 26978354120 | 12290 | 12300 | 12300 | 12290 | 1766 |
| 360 | 20240923 | 145300 | 26956635620 | 12300 | 12290 | 12320 | 12280 | 1543 |
| 361 | 20240923 | 145200 | 26937665620 | 12290 | 12290 | 12290 | 12280 | 524 |
| 362 | 20240923 | 145100 | 26931229040 | 12290 | 12260 | 12290 | 12250 | 1228 |
| 363 | 20240923 | 145000 | 26916170590 | 12260 | 12290 | 12290 | 12250 | 12468 |
| 364 | 20240923 | 144900 | 26763329290 | 12290 | 12300 | 12300 | 12270 | 14890 |
| 365 | 20240923 | 144800 | 26580456120 | 12300 | 12310 | 12310 | 12290 | 9692 |
| 366 | 20240923 | 144700 | 26461224350 | 12310 | 12330 | 12330 | 12310 | 5609 |
| 367 | 20240923 | 144600 | 26392131550 | 12350 | 12330 | 12360 | 12320 | 4065 |
| 368 | 20240923 | 144500 | 26342022360 | 12340 | 12370 | 12370 | 12330 | 269 |
| 369 | 20240923 | 144400 | 26338697380 | 12370 | 12340 | 12380 | 12330 | 517 |
| 370 | 20240923 | 144300 | 26332310030 | 12340 | 12380 | 12380 | 12340 | 880 |
| 371 | 20240923 | 144200 | 26321430810 | 12380 | 12370 | 12390 | 12370 | 2873 |
| 372 | 20240923 | 144100 | 26285863190 | 12380 | 12350 | 12430 | 12330 | 3171 |
| 373 | 20240923 | 144000 | 26246532860 | 12350 | 12320 | 12350 | 12310 | 843 |
| 374 | 20240923 | 143900 | 26236145940 | 12310 | 12310 | 12320 | 12300 | 2129 |
| 375 | 20240923 | 143800 | 26209943560 | 12310 | 12310 | 12310 | 12300 | 388 |
| 376 | 20240923 | 143700 | 26205167920 | 12310 | 12340 | 12350 | 12310 | 1173 |
| 377 | 20240923 | 143600 | 26190719340 | 12330 | 12320 | 12350 | 12320 | 575 |
| 378 | 20240923 | 143500 | 26183623710 | 12330 | 12300 | 12330 | 12300 | 1685 |
| 379 | 20240923 | 143400 | 26162887430 | 12300 | 12300 | 12320 | 12300 | 1831 |
| 380 | 20240923 | 143300 | 26140358440 | 12300 | 12350 | 12350 | 12270 | 27734 |
| 381 | 20240923 | 143200 | 25799261690 | 12360 | 12390 | 12390 | 12330 | 3822 |
| 382 | 20240923 | 143100 | 25752126780 | 12390 | 12410 | 12410 | 12330 | 2566 |
| 383 | 20240923 | 143000 | 25720446720 | 12360 | 12340 | 12440 | 12340 | 737 |
| 384 | 20240923 | 142900 | 25711322190 | 12330 | 12360 | 12360 | 12330 | 10268 |
| 385 | 20240923 | 142800 | 25584538900 | 12360 | 12390 | 12390 | 12360 | 4044 |
| 386 | 20240923 | 142700 | 25534505740 | 12380 | 12390 | 12400 | 12380 | 2626 |
| 387 | 20240923 | 142600 | 25501974650 | 12390 | 12440 | 12440 | 12390 | 2356 |
| 388 | 20240923 | 142500 | 25472735970 | 12410 | 12450 | 12480 | 12410 | 2808 |
| 389 | 20240923 | 142400 | 25437728990 | 12450 | 12380 | 12480 | 12380 | 3272 |
| 390 | 20240923 | 142300 | 25397000290 | 12390 | 12430 | 12460 | 12390 | 2823 |
| 391 | 20240923 | 142200 | 25361919350 | 12430 | 12360 | 12440 | 12360 | 1585 |
| 392 | 20240923 | 142100 | 25342276350 | 12360 | 12360 | 12360 | 12350 | 841 |
| 393 | 20240923 | 142000 | 25331888290 | 12360 | 12370 | 12390 | 12350 | 7461 |
| 394 | 20240923 | 141900 | 25239665050 | 12370 | 12370 | 12370 | 12370 | 230 |
| 395 | 20240923 | 141800 | 25236819950 | 12370 | 12360 | 12380 | 12360 | 664 |
| 396 | 20240923 | 141700 | 25228606490 | 12360 | 12370 | 12380 | 12360 | 1579 |
| 397 | 20240923 | 141600 | 25209078060 | 12380 | 12360 | 12380 | 12360 | 586 |
| 398 | 20240923 | 141500 | 25201832080 | 12370 | 12370 | 12380 | 12360 | 2998 |
| 399 | 20240923 | 141400 | 25164761830 | 12370 | 12390 | 12390 | 12370 | 2657 |
| 400 | 20240923 | 141300 | 25131871630 | 12390 | 12420 | 12420 | 12390 | 3461 |
| 401 | 20240923 | 141200 | 25088940100 | 12410 | 12440 | 12440 | 12410 | 374 |
| 402 | 20240923 | 141100 | 25084292690 | 12440 | 12440 | 12440 | 12420 | 868 |
| 403 | 20240923 | 141000 | 25073495690 | 12440 | 12430 | 12450 | 12410 | 1544 |
| 404 | 20240923 | 140900 | 25054300180 | 12420 | 12420 | 12430 | 12410 | 431 |
| 405 | 20240923 | 140800 | 25048948750 | 12420 | 12420 | 12420 | 12420 | 506 |
| 406 | 20240923 | 140700 | 25042664230 | 12420 | 12430 | 12430 | 12420 | 626 |
| 407 | 20240923 | 140600 | 25034883300 | 12430 | 12430 | 12430 | 12410 | 501 |
| 408 | 20240923 | 140500 | 25028661210 | 12420 | 12420 | 12430 | 12420 | 783 |
| 409 | 20240923 | 140400 | 25018932390 | 12410 | 12400 | 12410 | 12400 | 280 |
| 410 | 20240923 | 140300 | 25015458580 | 12410 | 12400 | 12410 | 12400 | 389 |
| 411 | 20240923 | 140200 | 25010634970 | 12410 | 12410 | 12420 | 12410 | 506 |
| 412 | 20240923 | 140100 | 25004354360 | 12410 | 12410 | 12410 | 12410 | 214 |
| 413 | 20240923 | 140000 | 25001698620 | 12420 | 12400 | 12430 | 12390 | 890 |
| 414 | 20240923 | 135900 | 24990654670 | 12390 | 12390 | 12390 | 12390 | 97 |
| 415 | 20240923 | 135800 | 24989452840 | 12390 | 12370 | 12390 | 12360 | 532 |
| 416 | 20240923 | 135700 | 24982872050 | 12370 | 12390 | 12390 | 12370 | 5012 |
| 417 | 20240923 | 135600 | 24920831200 | 12400 | 12410 | 12410 | 12400 | 568 |
| 418 | 20240923 | 135500 | 24913783860 | 12410 | 12390 | 12410 | 12390 | 643 |
| 419 | 20240923 | 135400 | 24905811010 | 12400 | 12400 | 12410 | 12400 | 1343 |
| 420 | 20240923 | 135300 | 24889156800 | 12400 | 12420 | 12420 | 12400 | 589 |
| 421 | 20240923 | 135200 | 24881847490 | 12420 | 12400 | 12420 | 12400 | 604 |
| 422 | 20240923 | 135100 | 24874355960 | 12400 | 12410 | 12410 | 12400 | 167 |
| 423 | 20240923 | 135000 | 24872283990 | 12410 | 12410 | 12430 | 12410 | 1082 |
| 424 | 20240923 | 134900 | 24858844890 | 12410 | 12410 | 12410 | 12410 | 307 |
| 425 | 20240923 | 134800 | 24855035020 | 12410 | 12410 | 12410 | 12410 | 771 |
| 426 | 20240923 | 134700 | 24845466910 | 12410 | 12430 | 12430 | 12410 | 738 |
| 427 | 20240923 | 134600 | 24836304960 | 12440 | 12440 | 12450 | 12410 | 1138 |
| 428 | 20240923 | 134500 | 24822173390 | 12440 | 12420 | 12450 | 12420 | 568 |
| 429 | 20240923 | 134400 | 24815111620 | 12410 | 12410 | 12420 | 12410 | 109 |
| 430 | 20240923 | 134300 | 24813758920 | 12420 | 12390 | 12420 | 12390 | 1855 |
| 431 | 20240923 | 134200 | 24790770160 | 12380 | 12380 | 12390 | 12370 | 1632 |
| 432 | 20240923 | 134100 | 24770563090 | 12380 | 12370 | 12380 | 12370 | 494 |
| 433 | 20240923 | 134000 | 24764448440 | 12370 | 12400 | 12420 | 12370 | 3896 |
| 434 | 20240923 | 133900 | 24716178410 | 12400 | 12420 | 12420 | 12390 | 1282 |
| 435 | 20240923 | 133800 | 24700282300 | 12410 | 12410 | 12420 | 12400 | 1303 |
| 436 | 20240923 | 133700 | 24684122800 | 12410 | 12420 | 12420 | 12400 | 2269 |
| 437 | 20240923 | 133600 | 24655971030 | 12420 | 12410 | 12420 | 12410 | 73 |
| 438 | 20240923 | 133500 | 24655064700 | 12410 | 12440 | 12460 | 12410 | 3255 |
| 439 | 20240923 | 133400 | 24614610380 | 12440 | 12430 | 12440 | 12420 | 1844 |
| 440 | 20240923 | 133300 | 24591693370 | 12430 | 12450 | 12450 | 12430 | 517 |
| 441 | 20240923 | 133200 | 24585259760 | 12450 | 12450 | 12450 | 12450 | 705 |
| 442 | 20240923 | 133100 | 24576482510 | 12450 | 12430 | 12490 | 12430 | 1307 |
| 443 | 20240923 | 133000 | 24560177650 | 12490 | 12450 | 12500 | 12430 | 2442 |
| 444 | 20240923 | 132900 | 24529728460 | 12450 | 12440 | 12460 | 12440 | 382 |
| 445 | 20240923 | 132800 | 24524972710 | 12440 | 12430 | 12470 | 12420 | 725 |
| 446 | 20240923 | 132700 | 24515959610 | 12430 | 12450 | 12450 | 12430 | 515 |
| 447 | 20240923 | 132600 | 24509551800 | 12440 | 12470 | 12470 | 12440 | 1078 |
| 448 | 20240923 | 132500 | 24496132770 | 12470 | 12500 | 12510 | 12470 | 2561 |
| 449 | 20240923 | 132400 | 24464160500 | 12500 | 12490 | 12500 | 12490 | 1012 |
| 450 | 20240923 | 132300 | 24451520000 | 12470 | 12480 | 12490 | 12470 | 1358 |
| 451 | 20240923 | 132200 | 24434578410 | 12480 | 12480 | 12490 | 12460 | 768 |
| 452 | 20240923 | 132100 | 24424998700 | 12470 | 12470 | 12500 | 12470 | 1719 |
| 453 | 20240923 | 132000 | 24403548770 | 12470 | 12540 | 12550 | 12460 | 5140 |
| 454 | 20240923 | 131900 | 24339237100 | 12550 | 12500 | 12570 | 12490 | 7832 |
| 455 | 20240923 | 131800 | 24241124970 | 12500 | 12480 | 12500 | 12450 | 2039 |
| 456 | 20240923 | 131700 | 24215669500 | 12480 | 12440 | 12490 | 12430 | 3112 |
| 457 | 20240923 | 131600 | 24176852910 | 12430 | 12440 | 12440 | 12420 | 2117 |
| 458 | 20240923 | 131500 | 24150538720 | 12470 | 12410 | 12480 | 12410 | 4926 |
| 459 | 20240923 | 131400 | 24089126880 | 12450 | 12390 | 12460 | 12390 | 5537 |
| 460 | 20240923 | 131300 | 24020246280 | 12400 | 12360 | 12400 | 12360 | 2008 |
| 461 | 20240923 | 131200 | 23995395460 | 12360 | 12370 | 12390 | 12350 | 11090 |
| 462 | 20240923 | 131100 | 23858339330 | 12370 | 12370 | 12390 | 12360 | 5367 |
| 463 | 20240923 | 131000 | 23791970830 | 12360 | 12380 | 12400 | 12350 | 8269 |
| 464 | 20240923 | 130900 | 23689688660 | 12380 | 12400 | 12400 | 12370 | 5713 |
| 465 | 20240923 | 130800 | 23618950890 | 12400 | 12400 | 12400 | 12390 | 1338 |
| 466 | 20240923 | 130700 | 23602367860 | 12400 | 12430 | 12430 | 12400 | 2397 |
| 467 | 20240923 | 130600 | 23572628020 | 12420 | 12430 | 12430 | 12420 | 484 |
| 468 | 20240923 | 130500 | 23566614240 | 12440 | 12430 | 12440 | 12410 | 2276 |
| 469 | 20240923 | 130400 | 23538328090 | 12430 | 12410 | 12430 | 12400 | 597 |
| 470 | 20240923 | 130300 | 23530918940 | 12400 | 12400 | 12400 | 12400 | 351 |
| 471 | 20240923 | 130200 | 23526566540 | 12400 | 12420 | 12420 | 12400 | 345 |
| 472 | 20240923 | 130100 | 23522284240 | 12400 | 12400 | 12430 | 12390 | 448 |
| 473 | 20240923 | 130000 | 23516729110 | 12400 | 12400 | 12430 | 12400 | 637 |
| 474 | 20240923 | 125900 | 23508819940 | 12400 | 12430 | 12430 | 12400 | 5884 |
| 475 | 20240923 | 125800 | 23435820650 | 12420 | 12430 | 12430 | 12420 | 158 |
| 476 | 20240923 | 125700 | 23433857280 | 12430 | 12410 | 12430 | 12410 | 460 |
| 477 | 20240923 | 125600 | 23428141000 | 12420 | 12420 | 12420 | 12410 | 262 |
| 478 | 20240923 | 125500 | 23424887430 | 12410 | 12420 | 12430 | 12410 | 1274 |
| 479 | 20240923 | 125400 | 23409055450 | 12410 | 12410 | 12420 | 12410 | 532 |
| 480 | 20240923 | 125300 | 23402453010 | 12420 | 12410 | 12420 | 12410 | 1725 |
| 481 | 20240923 | 125200 | 23381041630 | 12420 | 12440 | 12440 | 12410 | 2867 |
| 482 | 20240923 | 125100 | 23345419390 | 12460 | 12450 | 12460 | 12430 | 974 |
| 483 | 20240923 | 125000 | 23333303040 | 12460 | 12450 | 12460 | 12450 | 570 |
| 484 | 20240923 | 124900 | 23326204700 | 12450 | 12450 | 12460 | 12440 | 3045 |
| 485 | 20240923 | 124800 | 23288301510 | 12450 | 12460 | 12470 | 12450 | 1467 |
| 486 | 20240923 | 124700 | 23270023610 | 12470 | 12470 | 12480 | 12470 | 1988 |
| 487 | 20240923 | 124600 | 23245231740 | 12480 | 12480 | 12480 | 12470 | 136 |
| 488 | 20240923 | 124500 | 23243535670 | 12490 | 12470 | 12490 | 12470 | 1119 |
| 489 | 20240923 | 124400 | 23229572180 | 12490 | 12480 | 12490 | 12480 | 439 |
| 490 | 20240923 | 124300 | 23224089580 | 12480 | 12480 | 12480 | 12470 | 1165 |
| 491 | 20240923 | 124200 | 23209558020 | 12480 | 12490 | 12490 | 12480 | 888 |
| 492 | 20240923 | 124100 | 23198475750 | 12490 | 12480 | 12490 | 12480 | 5099 |
| 493 | 20240923 | 124000 | 23134819370 | 12480 | 12490 | 12490 | 12480 | 456 |
| 494 | 20240923 | 123900 | 23129124140 | 12480 | 12480 | 12490 | 12480 | 17 |
| 495 | 20240923 | 123800 | 23128911970 | 12490 | 12490 | 12490 | 12470 | 103 |
| 496 | 20240923 | 123700 | 23127626590 | 12490 | 12480 | 12490 | 12470 | 894 |
| 497 | 20240923 | 123600 | 23116468560 | 12480 | 12480 | 12480 | 12470 | 431 |
| 498 | 20240923 | 123500 | 23111089710 | 12480 | 12470 | 12480 | 12470 | 428 |
| 499 | 20240923 | 123400 | 23105751680 | 12460 | 12470 | 12470 | 12460 | 92 |
| 500 | 20240923 | 123300 | 23104604840 | 12480 | 12470 | 12480 | 12470 | 625 |
| 501 | 20240923 | 123200 | 23096810910 | 12470 | 12480 | 12480 | 12470 | 2539 |
| 502 | 20240923 | 123100 | 23065141900 | 12480 | 12490 | 12490 | 12480 | 343 |
| 503 | 20240923 | 123000 | 23060860790 | 12480 | 12470 | 12490 | 12470 | 1837 |
| 504 | 20240923 | 122900 | 23037934720 | 12470 | 12490 | 12490 | 12470 | 2976 |
| 505 | 20240923 | 122800 | 23000818840 | 12490 | 12490 | 12490 | 12480 | 315 |
| 506 | 20240923 | 122700 | 22996885690 | 12490 | 12490 | 12490 | 12490 | 284 |
| 507 | 20240923 | 122600 | 22993338530 | 12490 | 12490 | 12500 | 12490 | 162 |
| 508 | 20240923 | 122500 | 22991314620 | 12490 | 12490 | 12500 | 12470 | 3493 |
| 509 | 20240923 | 122400 | 22947671280 | 12490 | 12470 | 12490 | 12470 | 1277 |
| 510 | 20240923 | 122300 | 22931732660 | 12480 | 12480 | 12480 | 12470 | 1020 |
| 511 | 20240923 | 122200 | 22919003420 | 12480 | 12480 | 12480 | 12470 | 399 |
| 512 | 20240923 | 122100 | 22914023950 | 12470 | 12480 | 12480 | 12470 | 612 |
| 513 | 20240923 | 122000 | 22906387230 | 12480 | 12470 | 12480 | 12460 | 1011 |
| 514 | 20240923 | 121900 | 22893775610 | 12470 | 12470 | 12470 | 12460 | 585 |
| 515 | 20240923 | 121800 | 22886481470 | 12470 | 12470 | 12470 | 12460 | 807 |
| 516 | 20240923 | 121700 | 22876421170 | 12460 | 12450 | 12460 | 12450 | 435 |
| 517 | 20240923 | 121600 | 22871003420 | 12470 | 12470 | 12470 | 12450 | 523 |
| 518 | 20240923 | 121500 | 22864486910 | 12460 | 12450 | 12460 | 12440 | 735 |
| 519 | 20240923 | 121400 | 22855331700 | 12440 | 12440 | 12450 | 12440 | 382 |
| 520 | 20240923 | 121300 | 22850577930 | 12440 | 12440 | 12440 | 12440 | 270 |
| 521 | 20240923 | 121200 | 22847219130 | 12440 | 12460 | 12460 | 12440 | 342 |
| 522 | 20240923 | 121100 | 22842961100 | 12450 | 12470 | 12470 | 12450 | 78 |
| 523 | 20240923 | 121000 | 22841989880 | 12470 | 12410 | 12480 | 12410 | 3364 |
| 524 | 20240923 | 120900 | 22800063900 | 12400 | 12410 | 12420 | 12400 | 304 |
| 525 | 20240923 | 120800 | 22796290970 | 12410 | 12410 | 12410 | 12410 | 38 |
| 526 | 20240923 | 120700 | 22795819390 | 12410 | 12400 | 12410 | 12390 | 1096 |
| 527 | 20240923 | 120600 | 22782229240 | 12400 | 12430 | 12460 | 12400 | 967 |
| 528 | 20240923 | 120500 | 22770220840 | 12460 | 12430 | 12460 | 12420 | 1254 |
| 529 | 20240923 | 120400 | 22754601580 | 12440 | 12470 | 12470 | 12430 | 517 |
| 530 | 20240923 | 120300 | 22748166980 | 12470 | 12450 | 12470 | 12400 | 3556 |
| 531 | 20240923 | 120200 | 22703875250 | 12450 | 12410 | 12450 | 12400 | 1065 |
| 532 | 20240923 | 120100 | 22690643630 | 12410 | 12390 | 12410 | 12370 | 3270 |
| 533 | 20240923 | 120000 | 22650153490 | 12380 | 12390 | 12400 | 12380 | 1405 |
| 534 | 20240923 | 115900 | 22632749490 | 12380 | 12410 | 12410 | 12380 | 2453 |
| 535 | 20240923 | 115800 | 22602374080 | 12390 | 12390 | 12400 | 12390 | 1044 |
| 536 | 20240923 | 115700 | 22589437030 | 12390 | 12400 | 12400 | 12390 | 897 |
| 537 | 20240923 | 115600 | 22578322940 | 12400 | 12400 | 12430 | 12390 | 766 |
| 538 | 20240923 | 115500 | 22568825600 | 12430 | 12420 | 12430 | 12380 | 378 |
| 539 | 20240923 | 115400 | 22564130360 | 12380 | 12390 | 12420 | 12380 | 466 |
| 540 | 20240923 | 115300 | 22558358900 | 12390 | 12380 | 12430 | 12380 | 47 |
| 541 | 20240923 | 115200 | 22557775580 | 12380 | 12390 | 12430 | 12380 | 2627 |
| 542 | 20240923 | 115100 | 22525228420 | 12390 | 12400 | 12400 | 12390 | 1033 |
| 543 | 20240923 | 115000 | 22512428090 | 12400 | 12380 | 12430 | 12380 | 1293 |
| 544 | 20240923 | 114900 | 22496398220 | 12390 | 12410 | 12410 | 12390 | 1028 |
| 545 | 20240923 | 114800 | 22483661140 | 12410 | 12420 | 12420 | 12390 | 3326 |
| 546 | 20240923 | 114700 | 22442411140 | 12430 | 12440 | 12440 | 12420 | 57 |
| 547 | 20240923 | 114600 | 22441702270 | 12430 | 12440 | 12450 | 12430 | 1048 |
| 548 | 20240923 | 114500 | 22428666420 | 12440 | 12430 | 12450 | 12430 | 912 |
| 549 | 20240923 | 114400 | 22417319370 | 12420 | 12410 | 12420 | 12400 | 655 |
| 550 | 20240923 | 114300 | 22409191560 | 12410 | 12410 | 12410 | 12400 | 65 |
| 551 | 20240923 | 114200 | 22408384920 | 12400 | 12410 | 12440 | 12400 | 1101 |
| 552 | 20240923 | 114100 | 22394721010 | 12410 | 12430 | 12440 | 12410 | 820 |
| 553 | 20240923 | 114000 | 22384528500 | 12410 | 12390 | 12440 | 12390 | 510 |
| 554 | 20240923 | 113900 | 22378190060 | 12390 | 12420 | 12420 | 12390 | 123 |
| 555 | 20240923 | 113800 | 22376666030 | 12420 | 12400 | 12420 | 12380 | 53 |
| 556 | 20240923 | 113700 | 22376009590 | 12400 | 12390 | 12430 | 12390 | 145 |
| 557 | 20240923 | 113600 | 22374209630 | 12380 | 12390 | 12390 | 12380 | 128 |
| 558 | 20240923 | 113500 | 22372624820 | 12390 | 12400 | 12450 | 12380 | 1749 |
| 559 | 20240923 | 113400 | 22350935160 | 12390 | 12400 | 12400 | 12390 | 323 |
| 560 | 20240923 | 113300 | 22346929980 | 12400 | 12370 | 12400 | 12370 | 169 |
| 561 | 20240923 | 113200 | 22344838010 | 12370 | 12400 | 12420 | 12370 | 2397 |
| 562 | 20240923 | 113100 | 22315158560 | 12400 | 12460 | 12460 | 12390 | 79 |
| 563 | 20240923 | 113000 | 22314178730 | 12390 | 12450 | 12470 | 12380 | 6462 |
| 564 | 20240923 | 112900 | 22234023480 | 12440 | 12450 | 12470 | 12440 | 1207 |
| 565 | 20240923 | 112800 | 22218991700 | 12450 | 12470 | 12470 | 12450 | 328 |
| 566 | 20240923 | 112700 | 22214907320 | 12450 | 12440 | 12470 | 12440 | 1019 |
| 567 | 20240923 | 112600 | 22202224920 | 12470 | 12440 | 12470 | 12440 | 781 |
| 568 | 20240923 | 112500 | 22192508380 | 12440 | 12450 | 12470 | 12440 | 706 |
| 569 | 20240923 | 112400 | 22183714720 | 12430 | 12450 | 12450 | 12430 | 793 |
| 570 | 20240923 | 112300 | 22173852390 | 12450 | 12420 | 12450 | 12420 | 320 |
| 571 | 20240923 | 112200 | 22169875390 | 12420 | 12440 | 12450 | 12420 | 1022 |
| 572 | 20240923 | 112100 | 22157167110 | 12450 | 12440 | 12450 | 12440 | 1350 |
| 573 | 20240923 | 112000 | 22140366070 | 12460 | 12400 | 12460 | 12400 | 3227 |
| 574 | 20240923 | 111900 | 22100255910 | 12400 | 12380 | 12400 | 12370 | 1665 |
| 575 | 20240923 | 111800 | 22079648350 | 12390 | 12390 | 12390 | 12380 | 1347 |
| 576 | 20240923 | 111700 | 22062966170 | 12400 | 12400 | 12410 | 12380 | 3605 |
| 577 | 20240923 | 111600 | 22018273080 | 12410 | 12420 | 12440 | 12400 | 3152 |
| 578 | 20240923 | 111500 | 21979162300 | 12420 | 12430 | 12470 | 12420 | 2240 |
| 579 | 20240923 | 111400 | 21951320300 | 12430 | 12440 | 12480 | 12430 | 1462 |
| 580 | 20240923 | 111300 | 21933141150 | 12430 | 12480 | 12480 | 12430 | 823 |
| 581 | 20240923 | 111200 | 21922897510 | 12430 | 12480 | 12480 | 12430 | 2732 |
| 582 | 20240923 | 111100 | 21888893300 | 12480 | 12490 | 12490 | 12450 | 18 |
| 583 | 20240923 | 111000 | 21888668980 | 12490 | 12430 | 12520 | 12430 | 1717 |
| 584 | 20240923 | 110900 | 21867281150 | 12430 | 12460 | 12460 | 12420 | 3038 |
| 585 | 20240923 | 110800 | 21829483250 | 12470 | 12480 | 12480 | 12460 | 1469 |
| 586 | 20240923 | 110700 | 21811162020 | 12480 | 12490 | 12490 | 12480 | 224 |
| 587 | 20240923 | 110600 | 21808364630 | 12490 | 12500 | 12530 | 12490 | 2260 |
| 588 | 20240923 | 110500 | 21780116560 | 12500 | 12530 | 12530 | 12500 | 2337 |
| 589 | 20240923 | 110400 | 21750877950 | 12510 | 12560 | 12570 | 12510 | 6233 |
| 590 | 20240923 | 110300 | 21672767930 | 12560 | 12580 | 12580 | 12560 | 126 |
| 591 | 20240923 | 110200 | 21671183650 | 12580 | 12580 | 12580 | 12530 | 322 |
| 592 | 20240923 | 110100 | 21667139370 | 12580 | 12560 | 12580 | 12540 | 1274 |
| 593 | 20240923 | 110000 | 21651136750 | 12560 | 12560 | 12580 | 12540 | 4149 |
| 594 | 20240923 | 105900 | 21599022300 | 12570 | 12530 | 12570 | 12530 | 313 |
| 595 | 20240923 | 105800 | 21595094390 | 12540 | 12540 | 12550 | 12520 | 488 |
| 596 | 20240923 | 105700 | 21588978910 | 12540 | 12540 | 12540 | 12530 | 281 |
| 597 | 20240923 | 105600 | 21585457310 | 12540 | 12570 | 12570 | 12520 | 781 |
| 598 | 20240923 | 105500 | 21575656400 | 12570 | 12540 | 12600 | 12540 | 3934 |
| 599 | 20240923 | 105400 | 21526192320 | 12540 | 12510 | 12550 | 12510 | 1447 |
| 600 | 20240923 | 105300 | 21508071740 | 12520 | 12510 | 12520 | 12510 | 886 |
| 601 | 20240923 | 105200 | 21496983590 | 12510 | 12490 | 12510 | 12490 | 799 |
| 602 | 20240923 | 105100 | 21486988300 | 12510 | 12520 | 12530 | 12480 | 4142 |
| 603 | 20240923 | 105000 | 21435202790 | 12530 | 12500 | 12630 | 12500 | 20414 |
| 604 | 20240923 | 104900 | 21178799680 | 12510 | 12480 | 12510 | 12480 | 5427 |
| 605 | 20240923 | 104800 | 21110994970 | 12480 | 12430 | 12480 | 12430 | 4321 |
| 606 | 20240923 | 104700 | 21057150250 | 12430 | 12380 | 12440 | 12380 | 2351 |
| 607 | 20240923 | 104600 | 21027932310 | 12380 | 12390 | 12440 | 12360 | 2314 |
| 608 | 20240923 | 104500 | 20999315210 | 12370 | 12370 | 12440 | 12350 | 1229 |
| 609 | 20240923 | 104400 | 20984087750 | 12350 | 12380 | 12400 | 12350 | 1988 |
| 610 | 20240923 | 104300 | 20959504970 | 12400 | 12390 | 12450 | 12360 | 2172 |
| 611 | 20240923 | 104200 | 20932578320 | 12390 | 12390 | 12390 | 12380 | 692 |
| 612 | 20240923 | 104100 | 20924007860 | 12390 | 12400 | 12410 | 12350 | 7574 |
| 613 | 20240923 | 104000 | 20830350780 | 12410 | 12440 | 12460 | 12410 | 3969 |
| 614 | 20240923 | 103900 | 20780978360 | 12440 | 12420 | 12440 | 12420 | 1536 |
| 615 | 20240923 | 103800 | 20761880860 | 12420 | 12370 | 12420 | 12370 | 796 |
| 616 | 20240923 | 103700 | 20752010880 | 12370 | 12370 | 12370 | 12360 | 1612 |
| 617 | 20240923 | 103600 | 20732078860 | 12370 | 12360 | 12420 | 12360 | 8373 |
| 618 | 20240923 | 103500 | 20628585200 | 12360 | 12390 | 12420 | 12360 | 6522 |
| 619 | 20240923 | 103400 | 20547889500 | 12380 | 12400 | 12400 | 12380 | 1304 |
| 620 | 20240923 | 103300 | 20531742750 | 12400 | 12420 | 12420 | 12380 | 3614 |
| 621 | 20240923 | 103200 | 20486919870 | 12420 | 12430 | 12440 | 12420 | 2407 |
| 622 | 20240923 | 103100 | 20457001930 | 12430 | 12410 | 12440 | 12400 | 1459 |
| 623 | 20240923 | 103000 | 20438891790 | 12410 | 12370 | 12410 | 12360 | 1120 |
| 624 | 20240923 | 102900 | 20425024710 | 12370 | 12410 | 12410 | 12370 | 2375 |
| 625 | 20240923 | 102800 | 20395596650 | 12410 | 12420 | 12420 | 12410 | 204 |
| 626 | 20240923 | 102700 | 20393064930 | 12410 | 12460 | 12460 | 12380 | 3961 |
| 627 | 20240923 | 102600 | 20343911100 | 12420 | 12490 | 12490 | 12420 | 2543 |
| 628 | 20240923 | 102500 | 20312227580 | 12500 | 12500 | 12500 | 12480 | 1227 |
| 629 | 20240923 | 102400 | 20296897380 | 12490 | 12470 | 12500 | 12460 | 5150 |
| 630 | 20240923 | 102300 | 20232596450 | 12470 | 12470 | 12490 | 12470 | 2172 |
| 631 | 20240923 | 102200 | 20205486400 | 12440 | 12350 | 12460 | 12350 | 5389 |
| 632 | 20240923 | 102100 | 20138565390 | 12350 | 12350 | 12400 | 12330 | 10855 |
| 633 | 20240923 | 102000 | 20004488960 | 12350 | 12410 | 12420 | 12330 | 44812 |
| 634 | 20240923 | 101900 | 19449762340 | 12410 | 12480 | 12480 | 12410 | 10520 |
| 635 | 20240923 | 101800 | 19318885440 | 12480 | 12460 | 12480 | 12460 | 648 |
| 636 | 20240923 | 101700 | 19310805600 | 12460 | 12410 | 12490 | 12410 | 9700 |
| 637 | 20240923 | 101600 | 19189807940 | 12410 | 12480 | 12490 | 12400 | 3409 |
| 638 | 20240923 | 101500 | 19147390310 | 12480 | 12400 | 12490 | 12400 | 9137 |
| 639 | 20240923 | 101400 | 19033620260 | 12400 | 12450 | 12460 | 12400 | 17505 |
| 640 | 20240923 | 101300 | 18816344000 | 12460 | 12480 | 12490 | 12440 | 2955 |
| 641 | 20240923 | 101200 | 18779502910 | 12490 | 12490 | 12520 | 12480 | 9222 |
| 642 | 20240923 | 101100 | 18664252710 | 12490 | 12470 | 12490 | 12410 | 13066 |
| 643 | 20240923 | 101000 | 18501751800 | 12470 | 12520 | 12520 | 12420 | 54336 |
| 644 | 20240923 | 100900 | 17824212300 | 12530 | 12600 | 12610 | 12510 | 33447 |
| 645 | 20240923 | 100800 | 17404544900 | 12600 | 12600 | 12620 | 12600 | 4281 |
| 646 | 20240923 | 100700 | 17350580030 | 12600 | 12620 | 12620 | 12600 | 9345 |
| 647 | 20240923 | 100600 | 17232748740 | 12620 | 12640 | 12660 | 12620 | 3997 |
| 648 | 20240923 | 100500 | 17182260880 | 12650 | 12650 | 12670 | 12630 | 2563 |
| 649 | 20240923 | 100400 | 17149837810 | 12630 | 12640 | 12660 | 12630 | 2680 |
| 650 | 20240923 | 100300 | 17115974750 | 12640 | 12660 | 12670 | 12630 | 3779 |
| 651 | 20240923 | 100200 | 17068186130 | 12670 | 12660 | 12680 | 12660 | 755 |
| 652 | 20240923 | 100100 | 17058616390 | 12660 | 12690 | 12690 | 12650 | 2263 |
| 653 | 20240923 | 100000 | 17029950060 | 12700 | 12670 | 12700 | 12640 | 3649 |
| 654 | 20240923 | 095900 | 16983755450 | 12680 | 12680 | 12700 | 12640 | 1935 |
| 655 | 20240923 | 095800 | 16959245440 | 12680 | 12670 | 12680 | 12640 | 8038 |
| 656 | 20240923 | 095700 | 16857439010 | 12670 | 12640 | 12710 | 12640 | 2395 |
| 657 | 20240923 | 095600 | 16827070840 | 12640 | 12660 | 12720 | 12630 | 3757 |
| 658 | 20240923 | 095500 | 16779546350 | 12720 | 12680 | 12740 | 12640 | 12533 |
| 659 | 20240923 | 095400 | 16620788360 | 12670 | 12720 | 12730 | 12670 | 9701 |
| 660 | 20240923 | 095300 | 16497768160 | 12720 | 12710 | 12750 | 12710 | 1722 |
| 661 | 20240923 | 095200 | 16475865150 | 12710 | 12740 | 12760 | 12680 | 9628 |
| 662 | 20240923 | 095100 | 16353588620 | 12760 | 12770 | 12780 | 12730 | 6345 |
| 663 | 20240923 | 095000 | 16272685570 | 12770 | 12820 | 12820 | 12770 | 4847 |
| 664 | 20240923 | 094900 | 16210669300 | 12820 | 12820 | 12820 | 12800 | 3671 |
| 665 | 20240923 | 094800 | 16163637860 | 12810 | 12790 | 12820 | 12790 | 13665 |
| 666 | 20240923 | 094700 | 15988583100 | 12790 | 12800 | 12820 | 12790 | 4768 |
| 667 | 20240923 | 094600 | 15927528040 | 12800 | 12780 | 12810 | 12780 | 2206 |
| 668 | 20240923 | 094500 | 15899302380 | 12780 | 12780 | 12790 | 12770 | 3686 |
| 669 | 20240923 | 094400 | 15852194740 | 12780 | 12820 | 12830 | 12780 | 14569 |
| 670 | 20240923 | 094300 | 15665643850 | 12820 | 12830 | 12850 | 12820 | 10958 |
| 671 | 20240923 | 094200 | 15525024990 | 12840 | 12850 | 12860 | 12830 | 5720 |
| 672 | 20240923 | 094100 | 15451547110 | 12850 | 12880 | 12880 | 12850 | 7215 |
| 673 | 20240923 | 094000 | 15358718150 | 12880 | 12860 | 12910 | 12860 | 7104 |
| 674 | 20240923 | 093900 | 15267143120 | 12870 | 12900 | 12930 | 12860 | 6825 |
| 675 | 20240923 | 093800 | 15179149860 | 12900 | 12880 | 12950 | 12870 | 23048 |
| 676 | 20240923 | 093700 | 14881330250 | 12880 | 12820 | 12880 | 12810 | 8294 |
| 677 | 20240923 | 093600 | 14774928300 | 12820 | 12890 | 12890 | 12810 | 9519 |
| 678 | 20240923 | 093500 | 14652717630 | 12890 | 12880 | 12940 | 12820 | 53699 |
| 679 | 20240923 | 093400 | 13960695350 | 12880 | 12850 | 12880 | 12820 | 17152 |
| 680 | 20240923 | 093300 | 13740370590 | 12850 | 12770 | 12860 | 12750 | 16006 |
| 681 | 20240923 | 093200 | 13535383550 | 12790 | 12880 | 12880 | 12730 | 47420 |
| 682 | 20240923 | 093100 | 12928052570 | 12880 | 12550 | 12940 | 12530 | 53452 |
| 683 | 20240923 | 093000 | 12243845700 | 12540 | 12590 | 12610 | 12540 | 17748 |
| 684 | 20240923 | 092900 | 12021023600 | 12580 | 12620 | 12620 | 12570 | 3615 |
| 685 | 20240923 | 092800 | 11975503450 | 12620 | 12600 | 12650 | 12570 | 9699 |
| 686 | 20240923 | 092700 | 11853239750 | 12600 | 12590 | 12630 | 12580 | 4269 |
| 687 | 20240923 | 092600 | 11799448700 | 12580 | 12630 | 12630 | 12580 | 18169 |
| 688 | 20240923 | 092500 | 11570564230 | 12630 | 12590 | 12670 | 12590 | 6062 |
| 689 | 20240923 | 092400 | 11493942690 | 12600 | 12600 | 12630 | 12580 | 9849 |
| 690 | 20240923 | 092300 | 11369901830 | 12590 | 12570 | 12640 | 12570 | 10122 |
| 691 | 20240923 | 092200 | 11242445700 | 12570 | 12620 | 12650 | 12570 | 31166 |
| 692 | 20240923 | 092100 | 10849969370 | 12650 | 12680 | 12690 | 12600 | 62145 |
| 693 | 20240923 | 092000 | 10064056240 | 12680 | 12770 | 12790 | 12680 | 23415 |
| 694 | 20240923 | 091900 | 9766313710 | 12790 | 12740 | 12790 | 12720 | 12299 |
| 695 | 20240923 | 091800 | 9609490370 | 12740 | 12670 | 12740 | 12670 | 17662 |
| 696 | 20240923 | 091700 | 9385256510 | 12680 | 12710 | 12720 | 12670 | 57999 |
| 697 | 20240923 | 091600 | 8648849470 | 12710 | 12720 | 12730 | 12710 | 23409 |
| 698 | 20240923 | 091500 | 8351045170 | 12720 | 12800 | 12800 | 12720 | 49304 |
| 699 | 20240923 | 091400 | 7721801170 | 12800 | 12830 | 12850 | 12800 | 7963 |
| 700 | 20240923 | 091300 | 7619780870 | 12830 | 12840 | 12870 | 12800 | 13017 |
| 701 | 20240923 | 091200 | 7452796270 | 12850 | 12900 | 12900 | 12820 | 9830 |
| 702 | 20240923 | 091100 | 7326434010 | 12900 | 12850 | 12940 | 12840 | 13499 |
| 703 | 20240923 | 091000 | 7152338840 | 12840 | 12820 | 12880 | 12790 | 37868 |
| 704 | 20240923 | 090900 | 6666749630 | 12830 | 12840 | 12870 | 12810 | 32322 |
| 705 | 20240923 | 090800 | 6251874320 | 12850 | 12950 | 12950 | 12840 | 31367 |
| 706 | 20240923 | 090700 | 5847576700 | 12930 | 12930 | 12990 | 12920 | 16444 |
| 707 | 20240923 | 090600 | 5634568660 | 12930 | 13050 | 13050 | 12920 | 24428 |
| 708 | 20240923 | 090500 | 5317599860 | 13050 | 12910 | 13070 | 12900 | 26512 |
| 709 | 20240923 | 090400 | 4973768730 | 12910 | 13050 | 13080 | 12910 | 28884 |
| 710 | 20240923 | 090300 | 4598073190 | 13050 | 13180 | 13180 | 13000 | 62846 |
| 711 | 20240923 | 090200 | 3778005330 | 13170 | 13100 | 13190 | 13090 | 39983 |
| 712 | 20240923 | 090100 | 3252247390 | 13100 | 13080 | 13120 | 13070 | 38443 |
| 713 | 20240923 | 090000 | 2748933130 | 13090 | 13250 | 13270 | 13050 | 207453 |