36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 14515 |
| 3 | 20240405 | 202000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20240405 | 201900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20240405 | 201800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20240405 | 201700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20240405 | 201600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20240405 | 201500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20240405 | 201400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20240405 | 201300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20240405 | 201200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20240405 | 201100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20240405 | 201000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20240405 | 200900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20240405 | 200800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20240405 | 200700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20240405 | 200600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20240405 | 200500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20240405 | 200400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20240405 | 200300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20240405 | 200200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20240405 | 200100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20240405 | 200000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20240405 | 195900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20240405 | 195800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20240405 | 195700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20240405 | 195600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20240405 | 195500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20240405 | 195400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20240405 | 195300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20240405 | 195200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20240405 | 195100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 14515 |
| 33 | 20240405 | 195000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20240405 | 194900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20240405 | 194800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20240405 | 194700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20240405 | 194600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20240405 | 194500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20240405 | 194400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20240405 | 194300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20240405 | 194200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20240405 | 194100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20240405 | 194000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20240405 | 193900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20240405 | 193800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20240405 | 193700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20240405 | 193600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20240405 | 193500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20240405 | 193400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20240405 | 193300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20240405 | 193200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20240405 | 193100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20240405 | 193000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20240405 | 192900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20240405 | 192800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20240405 | 192700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20240405 | 192600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20240405 | 192500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20240405 | 192400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20240405 | 192300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20240405 | 192200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20240405 | 192100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 14515 |
| 63 | 20240405 | 192000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20240405 | 191900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20240405 | 191800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20240405 | 191700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20240405 | 191600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20240405 | 191500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20240405 | 191400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20240405 | 191300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20240405 | 191200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20240405 | 191100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20240405 | 191000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20240405 | 190900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20240405 | 190800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20240405 | 190700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20240405 | 190600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20240405 | 190500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20240405 | 190400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20240405 | 190300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20240405 | 190200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20240405 | 190100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20240405 | 190000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20240405 | 185900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20240405 | 185800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20240405 | 185700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20240405 | 185600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20240405 | 185500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20240405 | 185400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20240405 | 185300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20240405 | 185200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20240405 | 185100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 14515 |
| 93 | 20240405 | 185000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20240405 | 184900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20240405 | 184800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20240405 | 184700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20240405 | 184600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20240405 | 184500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20240405 | 184400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20240405 | 184300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20240405 | 184200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20240405 | 184100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20240405 | 184000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20240405 | 183900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20240405 | 183800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20240405 | 183700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20240405 | 183600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20240405 | 183500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20240405 | 183400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20240405 | 183300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20240405 | 183200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20240405 | 183100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20240405 | 183000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20240405 | 182900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20240405 | 182800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20240405 | 182700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20240405 | 182600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20240405 | 182500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20240405 | 182400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20240405 | 182300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20240405 | 182200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20240405 | 182100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 14515 |
| 123 | 20240405 | 182000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20240405 | 181900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20240405 | 181800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20240405 | 181700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20240405 | 181600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20240405 | 181500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20240405 | 181400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20240405 | 181300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20240405 | 181200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20240405 | 181100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20240405 | 181000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20240405 | 180900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20240405 | 180800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20240405 | 180700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20240405 | 180600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20240405 | 180500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20240405 | 180400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20240405 | 180300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20240405 | 180200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20240405 | 180100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20240405 | 180000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20240405 | 175900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20240405 | 175800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20240405 | 175700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20240405 | 175600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20240405 | 175500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20240405 | 175400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20240405 | 175300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20240405 | 175200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20240405 | 175100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 14515 |
| 153 | 20240405 | 175000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20240405 | 174900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20240405 | 174800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20240405 | 174700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20240405 | 174600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20240405 | 174500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20240405 | 174400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20240405 | 174300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20240405 | 174200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20240405 | 174100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20240405 | 174000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20240405 | 173900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20240405 | 173800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20240405 | 173700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20240405 | 173600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20240405 | 173500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20240405 | 173400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20240405 | 173300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20240405 | 173200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20240405 | 173100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20240405 | 173000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20240405 | 172900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20240405 | 172800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20240405 | 172700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20240405 | 172600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20240405 | 172500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20240405 | 172400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20240405 | 172300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20240405 | 172200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20240405 | 172100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 14515 |
| 183 | 20240405 | 172000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20240405 | 171900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20240405 | 171800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20240405 | 171700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20240405 | 171600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20240405 | 171500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20240405 | 171400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20240405 | 171300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20240405 | 171200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20240405 | 171100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20240405 | 171000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20240405 | 170900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20240405 | 170800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20240405 | 170700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20240405 | 170600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20240405 | 170500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20240405 | 170400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20240405 | 170300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20240405 | 170200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20240405 | 170100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20240405 | 170000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20240405 | 165900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20240405 | 165800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20240405 | 165700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20240405 | 165600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20240405 | 165500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20240405 | 165400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20240405 | 165300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20240405 | 165200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20240405 | 165100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 14515 |
| 213 | 20240405 | 165000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20240405 | 164900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20240405 | 164800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20240405 | 164700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20240405 | 164600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20240405 | 164500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20240405 | 164400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20240405 | 164300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20240405 | 164200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20240405 | 164100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20240405 | 164000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20240405 | 163900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20240405 | 163800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20240405 | 163700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20240405 | 163600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20240405 | 163500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20240405 | 163400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20240405 | 163300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20240405 | 163200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20240405 | 163100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20240405 | 163000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20240405 | 162900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20240405 | 162800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20240405 | 162700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20240405 | 162600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20240405 | 162500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20240405 | 162400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20240405 | 162300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20240405 | 162200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20240405 | 162100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 14515 |
| 243 | 20240405 | 162000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20240405 | 161900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20240405 | 161800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20240405 | 161700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20240405 | 161600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20240405 | 161500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20240405 | 161400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20240405 | 161300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20240405 | 161200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20240405 | 161100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20240405 | 161000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20240405 | 160900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20240405 | 160800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20240405 | 160700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20240405 | 160600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20240405 | 160500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20240405 | 160400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20240405 | 160300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20240405 | 160200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20240405 | 160100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20240405 | 160000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20240405 | 155900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20240405 | 155800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20240405 | 155700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20240405 | 155600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20240405 | 155500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20240405 | 155400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20240405 | 155300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20240405 | 155200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20240405 | 155100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 14515 |
| 273 | 20240405 | 155000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20240405 | 154900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20240405 | 154800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20240405 | 154700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20240405 | 154600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20240405 | 154500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20240405 | 154400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20240405 | 154300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20240405 | 154200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20240405 | 154100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20240405 | 154000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20240405 | 153900 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20240405 | 153800 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 286 | 20240405 | 153700 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 287 | 20240405 | 153600 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 288 | 20240405 | 153500 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 289 | 20240405 | 153400 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 290 | 20240405 | 153300 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 291 | 20240405 | 153200 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 292 | 20240405 | 153100 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 0 |
| 293 | 20240405 | 153000 | 6976181700 | 10740 | 10740 | 10740 | 10740 | 14515 |
| 294 | 20240405 | 152900 | 6820290600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20240405 | 152800 | 6820290600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20240405 | 152700 | 6820290600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20240405 | 152600 | 6820290600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20240405 | 152500 | 6820290600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20240405 | 152400 | 6820290600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20240405 | 152300 | 6820290600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20240405 | 152200 | 6820290600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20240405 | 152100 | 6820290600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 303 | 20240405 | 152000 | 6820290600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20240405 | 151900 | 6820290600 | 10770 | 10770 | 10800 | 10770 | 3084 |
| 305 | 20240405 | 151800 | 6787047750 | 10760 | 10790 | 10790 | 10760 | 4979 |
| 306 | 20240405 | 151700 | 6733436330 | 10790 | 10770 | 10790 | 10770 | 303 |
| 307 | 20240405 | 151600 | 6730171580 | 10770 | 10790 | 10790 | 10760 | 359 |
| 308 | 20240405 | 151500 | 6726301930 | 10790 | 10770 | 10800 | 10740 | 7274 |
| 309 | 20240405 | 151400 | 6648099340 | 10800 | 10770 | 10800 | 10760 | 1275 |
| 310 | 20240405 | 151300 | 6634370750 | 10800 | 10820 | 10820 | 10780 | 1358 |
| 311 | 20240405 | 151200 | 6619705250 | 10820 | 10830 | 10830 | 10810 | 1481 |
| 312 | 20240405 | 151100 | 6603694500 | 10830 | 10840 | 10840 | 10830 | 53 |
| 313 | 20240405 | 151000 | 6603120220 | 10840 | 10830 | 10840 | 10810 | 696 |
| 314 | 20240405 | 150900 | 6595588210 | 10840 | 10850 | 10850 | 10830 | 221 |
| 315 | 20240405 | 150800 | 6593193280 | 10850 | 10850 | 10850 | 10820 | 8481 |
| 316 | 20240405 | 150700 | 6501342280 | 10850 | 10850 | 10850 | 10850 | 31 |
| 317 | 20240405 | 150600 | 6501005930 | 10840 | 10830 | 10850 | 10820 | 610 |
| 318 | 20240405 | 150500 | 6494399510 | 10850 | 10830 | 10860 | 10830 | 537 |
| 319 | 20240405 | 150400 | 6488571860 | 10840 | 10840 | 10860 | 10840 | 1314 |
| 320 | 20240405 | 150300 | 6474318270 | 10840 | 10830 | 10840 | 10820 | 1114 |
| 321 | 20240405 | 150200 | 6462255180 | 10830 | 10780 | 10830 | 10780 | 1344 |
| 322 | 20240405 | 150100 | 6447737960 | 10790 | 10760 | 10790 | 10750 | 624 |
| 323 | 20240405 | 150000 | 6441013430 | 10750 | 10730 | 10750 | 10730 | 466 |
| 324 | 20240405 | 145900 | 6436009190 | 10720 | 10730 | 10730 | 10720 | 314 |
| 325 | 20240405 | 145800 | 6432641640 | 10730 | 10720 | 10730 | 10720 | 523 |
| 326 | 20240405 | 145700 | 6427031050 | 10730 | 10730 | 10750 | 10730 | 1499 |
| 327 | 20240405 | 145600 | 6410933660 | 10740 | 10750 | 10750 | 10740 | 589 |
| 328 | 20240405 | 145500 | 6404606050 | 10750 | 10730 | 10750 | 10730 | 777 |
| 329 | 20240405 | 145400 | 6396255380 | 10730 | 10710 | 10730 | 10690 | 1440 |
| 330 | 20240405 | 145300 | 6380832900 | 10680 | 10710 | 10710 | 10680 | 884 |
| 331 | 20240405 | 145200 | 6371374990 | 10710 | 10740 | 10740 | 10710 | 1147 |
| 332 | 20240405 | 145100 | 6359076570 | 10740 | 10760 | 10760 | 10740 | 636 |
| 333 | 20240405 | 145000 | 6352238810 | 10760 | 10750 | 10760 | 10750 | 1132 |
| 334 | 20240405 | 144900 | 6340064560 | 10740 | 10740 | 10750 | 10740 | 151 |
| 335 | 20240405 | 144800 | 6338442620 | 10740 | 10720 | 10740 | 10720 | 941 |
| 336 | 20240405 | 144700 | 6328348290 | 10720 | 10710 | 10720 | 10710 | 504 |
| 337 | 20240405 | 144600 | 6322946720 | 10720 | 10700 | 10720 | 10700 | 1726 |
| 338 | 20240405 | 144500 | 6304470060 | 10680 | 10700 | 10700 | 10680 | 889 |
| 339 | 20240405 | 144400 | 6294965620 | 10700 | 10700 | 10710 | 10700 | 1037 |
| 340 | 20240405 | 144300 | 6283866040 | 10700 | 10690 | 10710 | 10690 | 1923 |
| 341 | 20240405 | 144200 | 6263299960 | 10670 | 10680 | 10700 | 10670 | 855 |
| 342 | 20240405 | 144100 | 6254161730 | 10680 | 10720 | 10720 | 10680 | 1632 |
| 343 | 20240405 | 144000 | 6236714770 | 10710 | 10700 | 10710 | 10690 | 827 |
| 344 | 20240405 | 143900 | 6227869540 | 10700 | 10690 | 10700 | 10680 | 445 |
| 345 | 20240405 | 143800 | 6223113110 | 10700 | 10700 | 10710 | 10690 | 573 |
| 346 | 20240405 | 143700 | 6216980250 | 10690 | 10720 | 10720 | 10690 | 971 |
| 347 | 20240405 | 143600 | 6206595030 | 10720 | 10730 | 10730 | 10720 | 284 |
| 348 | 20240405 | 143500 | 6203550370 | 10720 | 10680 | 10720 | 10680 | 1256 |
| 349 | 20240405 | 143400 | 6190113990 | 10690 | 10670 | 10690 | 10660 | 1305 |
| 350 | 20240405 | 143300 | 6176188470 | 10680 | 10700 | 10700 | 10680 | 571 |
| 351 | 20240405 | 143200 | 6170085750 | 10710 | 10700 | 10710 | 10700 | 880 |
| 352 | 20240405 | 143100 | 6160669740 | 10690 | 10710 | 10710 | 10680 | 1249 |
| 353 | 20240405 | 143000 | 6147322780 | 10700 | 10700 | 10720 | 10700 | 960 |
| 354 | 20240405 | 142900 | 6137049430 | 10720 | 10750 | 10750 | 10710 | 873 |
| 355 | 20240405 | 142800 | 6127686900 | 10750 | 10740 | 10750 | 10730 | 1536 |
| 356 | 20240405 | 142700 | 6111200440 | 10730 | 10730 | 10780 | 10730 | 6022 |
| 357 | 20240405 | 142600 | 6046438820 | 10730 | 10730 | 10740 | 10730 | 893 |
| 358 | 20240405 | 142500 | 6036856900 | 10720 | 10710 | 10730 | 10710 | 1025 |
| 359 | 20240405 | 142400 | 6025865530 | 10720 | 10720 | 10720 | 10720 | 1672 |
| 360 | 20240405 | 142300 | 6007941690 | 10720 | 10690 | 10720 | 10690 | 973 |
| 361 | 20240405 | 142200 | 5997528020 | 10700 | 10680 | 10700 | 10670 | 603 |
| 362 | 20240405 | 142100 | 5991083710 | 10670 | 10670 | 10670 | 10670 | 101 |
| 363 | 20240405 | 142000 | 5990006040 | 10680 | 10700 | 10700 | 10670 | 805 |
| 364 | 20240405 | 141900 | 5981406850 | 10700 | 10700 | 10710 | 10700 | 495 |
| 365 | 20240405 | 141800 | 5976110190 | 10700 | 10710 | 10720 | 10700 | 1735 |
| 366 | 20240405 | 141700 | 5957528500 | 10720 | 10710 | 10720 | 10710 | 1458 |
| 367 | 20240405 | 141600 | 5941911120 | 10700 | 10680 | 10700 | 10680 | 1885 |
| 368 | 20240405 | 141500 | 5921748170 | 10680 | 10690 | 10690 | 10680 | 1907 |
| 369 | 20240405 | 141400 | 5901374060 | 10690 | 10710 | 10710 | 10690 | 194 |
| 370 | 20240405 | 141300 | 5899299330 | 10700 | 10700 | 10710 | 10700 | 722 |
| 371 | 20240405 | 141200 | 5891568720 | 10710 | 10690 | 10710 | 10690 | 1628 |
| 372 | 20240405 | 141100 | 5874152580 | 10700 | 10700 | 10700 | 10690 | 985 |
| 373 | 20240405 | 141000 | 5863613230 | 10700 | 10720 | 10730 | 10700 | 2006 |
| 374 | 20240405 | 140900 | 5842130030 | 10720 | 10740 | 10740 | 10720 | 206 |
| 375 | 20240405 | 140800 | 5839921540 | 10740 | 10730 | 10740 | 10720 | 467 |
| 376 | 20240405 | 140700 | 5834910710 | 10720 | 10740 | 10740 | 10720 | 542 |
| 377 | 20240405 | 140600 | 5829092310 | 10740 | 10740 | 10750 | 10740 | 153 |
| 378 | 20240405 | 140500 | 5827449050 | 10750 | 10720 | 10750 | 10720 | 2568 |
| 379 | 20240405 | 140400 | 5799875670 | 10720 | 10720 | 10720 | 10720 | 333 |
| 380 | 20240405 | 140300 | 5796305910 | 10710 | 10680 | 10710 | 10680 | 1186 |
| 381 | 20240405 | 140200 | 5783613050 | 10680 | 10700 | 10720 | 10680 | 695 |
| 382 | 20240405 | 140100 | 5776172970 | 10680 | 10720 | 10720 | 10680 | 979 |
| 383 | 20240405 | 140000 | 5765715680 | 10720 | 10690 | 10720 | 10690 | 2245 |
| 384 | 20240405 | 135900 | 5741674430 | 10660 | 10680 | 10690 | 10660 | 577 |
| 385 | 20240405 | 135800 | 5735511830 | 10680 | 10680 | 10690 | 10680 | 540 |
| 386 | 20240405 | 135700 | 5729743130 | 10680 | 10640 | 10680 | 10640 | 1519 |
| 387 | 20240405 | 135600 | 5713547980 | 10640 | 10630 | 10640 | 10630 | 481 |
| 388 | 20240405 | 135500 | 5708432020 | 10630 | 10640 | 10640 | 10630 | 499 |
| 389 | 20240405 | 135400 | 5703126340 | 10630 | 10650 | 10650 | 10620 | 1443 |
| 390 | 20240405 | 135300 | 5687781160 | 10640 | 10640 | 10650 | 10640 | 275 |
| 391 | 20240405 | 135200 | 5684853300 | 10650 | 10630 | 10650 | 10630 | 378 |
| 392 | 20240405 | 135100 | 5680831260 | 10630 | 10630 | 10630 | 10620 | 848 |
| 393 | 20240405 | 135000 | 5671819160 | 10640 | 10630 | 10640 | 10620 | 1265 |
| 394 | 20240405 | 134900 | 5658371220 | 10630 | 10650 | 10660 | 10630 | 1038 |
| 395 | 20240405 | 134800 | 5647322470 | 10650 | 10660 | 10660 | 10650 | 415 |
| 396 | 20240405 | 134700 | 5642898670 | 10660 | 10660 | 10660 | 10650 | 1509 |
| 397 | 20240405 | 134600 | 5626813850 | 10640 | 10660 | 10660 | 10640 | 2824 |
| 398 | 20240405 | 134500 | 5596763190 | 10640 | 10640 | 10640 | 10640 | 854 |
| 399 | 20240405 | 134400 | 5587676630 | 10630 | 10640 | 10650 | 10630 | 622 |
| 400 | 20240405 | 134300 | 5581063290 | 10640 | 10640 | 10640 | 10630 | 283 |
| 401 | 20240405 | 134200 | 5578053280 | 10640 | 10620 | 10640 | 10620 | 533 |
| 402 | 20240405 | 134100 | 5572390050 | 10610 | 10610 | 10610 | 10610 | 573 |
| 403 | 20240405 | 134000 | 5566310520 | 10620 | 10620 | 10620 | 10610 | 463 |
| 404 | 20240405 | 133900 | 5561394810 | 10620 | 10610 | 10620 | 10610 | 668 |
| 405 | 20240405 | 133800 | 5554302220 | 10610 | 10580 | 10610 | 10570 | 2457 |
| 406 | 20240405 | 133700 | 5528269660 | 10600 | 10580 | 10600 | 10580 | 884 |
| 407 | 20240405 | 133600 | 5518915190 | 10590 | 10590 | 10590 | 10580 | 923 |
| 408 | 20240405 | 133500 | 5509145700 | 10580 | 10590 | 10600 | 10570 | 1288 |
| 409 | 20240405 | 133400 | 5495507960 | 10600 | 10590 | 10600 | 10590 | 1434 |
| 410 | 20240405 | 133300 | 5480309560 | 10590 | 10600 | 10610 | 10590 | 850 |
| 411 | 20240405 | 133200 | 5471306290 | 10600 | 10610 | 10610 | 10590 | 2884 |
| 412 | 20240405 | 133100 | 5440736560 | 10610 | 10610 | 10610 | 10600 | 1873 |
| 413 | 20240405 | 133000 | 5420870030 | 10600 | 10610 | 10610 | 10590 | 1312 |
| 414 | 20240405 | 132900 | 5406964960 | 10610 | 10610 | 10610 | 10610 | 368 |
| 415 | 20240405 | 132800 | 5403060480 | 10600 | 10590 | 10610 | 10580 | 2596 |
| 416 | 20240405 | 132700 | 5375549160 | 10590 | 10600 | 10600 | 10580 | 2154 |
| 417 | 20240405 | 132600 | 5352727310 | 10610 | 10630 | 10630 | 10610 | 161 |
| 418 | 20240405 | 132500 | 5351019070 | 10630 | 10620 | 10630 | 10620 | 4024 |
| 419 | 20240405 | 132400 | 5308267260 | 10620 | 10610 | 10630 | 10610 | 1564 |
| 420 | 20240405 | 132300 | 5291666420 | 10610 | 10590 | 10610 | 10570 | 4120 |
| 421 | 20240405 | 132200 | 5248025920 | 10600 | 10590 | 10600 | 10580 | 1524 |
| 422 | 20240405 | 132100 | 5231875850 | 10590 | 10580 | 10590 | 10580 | 1205 |
| 423 | 20240405 | 132000 | 5219116630 | 10590 | 10610 | 10610 | 10560 | 6078 |
| 424 | 20240405 | 131900 | 5154814070 | 10610 | 10600 | 10610 | 10600 | 2801 |
| 425 | 20240405 | 131800 | 5125099780 | 10610 | 10620 | 10620 | 10610 | 5331 |
| 426 | 20240405 | 131700 | 5068518380 | 10630 | 10630 | 10640 | 10630 | 1887 |
| 427 | 20240405 | 131600 | 5048459070 | 10630 | 10620 | 10630 | 10620 | 983 |
| 428 | 20240405 | 131500 | 5038019590 | 10620 | 10640 | 10640 | 10620 | 740 |
| 429 | 20240405 | 131400 | 5030159460 | 10630 | 10640 | 10650 | 10630 | 1750 |
| 430 | 20240405 | 131300 | 5011529510 | 10640 | 10650 | 10660 | 10640 | 394 |
| 431 | 20240405 | 131200 | 5007336980 | 10670 | 10680 | 10680 | 10660 | 708 |
| 432 | 20240405 | 131100 | 4999782730 | 10680 | 10670 | 10680 | 10670 | 524 |
| 433 | 20240405 | 131000 | 4994191600 | 10670 | 10660 | 10670 | 10650 | 1165 |
| 434 | 20240405 | 130900 | 4981777440 | 10670 | 10670 | 10670 | 10660 | 551 |
| 435 | 20240405 | 130800 | 4975901130 | 10660 | 10630 | 10660 | 10630 | 1463 |
| 436 | 20240405 | 130700 | 4960325390 | 10650 | 10630 | 10650 | 10630 | 865 |
| 437 | 20240405 | 130600 | 4951123450 | 10630 | 10640 | 10640 | 10630 | 274 |
| 438 | 20240405 | 130500 | 4948210080 | 10640 | 10620 | 10650 | 10620 | 2803 |
| 439 | 20240405 | 130400 | 4918409850 | 10620 | 10610 | 10620 | 10610 | 1526 |
| 440 | 20240405 | 130300 | 4902205980 | 10620 | 10620 | 10630 | 10620 | 133 |
| 441 | 20240405 | 130200 | 4900793120 | 10620 | 10600 | 10620 | 10600 | 1628 |
| 442 | 20240405 | 130100 | 4883508490 | 10600 | 10600 | 10610 | 10600 | 1623 |
| 443 | 20240405 | 130000 | 4866304440 | 10600 | 10630 | 10630 | 10600 | 3739 |
| 444 | 20240405 | 125900 | 4826632220 | 10630 | 10620 | 10630 | 10620 | 1932 |
| 445 | 20240405 | 125800 | 4806099250 | 10620 | 10610 | 10620 | 10610 | 387 |
| 446 | 20240405 | 125700 | 4801989610 | 10610 | 10620 | 10630 | 10610 | 522 |
| 447 | 20240405 | 125600 | 4796444420 | 10620 | 10640 | 10650 | 10620 | 2275 |
| 448 | 20240405 | 125500 | 4772268150 | 10650 | 10630 | 10650 | 10630 | 155 |
| 449 | 20240405 | 125400 | 4770618240 | 10640 | 10640 | 10650 | 10640 | 1412 |
| 450 | 20240405 | 125300 | 4755594390 | 10650 | 10640 | 10650 | 10630 | 262 |
| 451 | 20240405 | 125200 | 4752806410 | 10640 | 10650 | 10660 | 10640 | 1213 |
| 452 | 20240405 | 125100 | 4739892250 | 10680 | 10630 | 10680 | 10620 | 1203 |
| 453 | 20240405 | 125000 | 4727080770 | 10630 | 10620 | 10630 | 10620 | 797 |
| 454 | 20240405 | 124900 | 4718615250 | 10630 | 10620 | 10640 | 10610 | 1180 |
| 455 | 20240405 | 124800 | 4706081970 | 10610 | 10620 | 10630 | 10610 | 2526 |
| 456 | 20240405 | 124700 | 4679267050 | 10620 | 10620 | 10640 | 10610 | 2119 |
| 457 | 20240405 | 124600 | 4656762040 | 10630 | 10650 | 10650 | 10630 | 2046 |
| 458 | 20240405 | 124500 | 4634995520 | 10650 | 10670 | 10670 | 10630 | 3880 |
| 459 | 20240405 | 124400 | 4593683190 | 10670 | 10680 | 10680 | 10670 | 1071 |
| 460 | 20240405 | 124300 | 4582248480 | 10680 | 10690 | 10690 | 10680 | 1454 |
| 461 | 20240405 | 124200 | 4566719090 | 10680 | 10690 | 10690 | 10680 | 642 |
| 462 | 20240405 | 124100 | 4559859760 | 10680 | 10700 | 10700 | 10680 | 550 |
| 463 | 20240405 | 124000 | 4553978740 | 10690 | 10700 | 10700 | 10690 | 181 |
| 464 | 20240405 | 123900 | 4552042550 | 10710 | 10700 | 10710 | 10680 | 1834 |
| 465 | 20240405 | 123800 | 4532418060 | 10690 | 10690 | 10690 | 10690 | 145 |
| 466 | 20240405 | 123700 | 4530868010 | 10690 | 10700 | 10700 | 10690 | 277 |
| 467 | 20240405 | 123600 | 4527904580 | 10710 | 10700 | 10720 | 10690 | 504 |
| 468 | 20240405 | 123500 | 4522511090 | 10700 | 10720 | 10720 | 10700 | 1965 |
| 469 | 20240405 | 123400 | 4501463120 | 10710 | 10740 | 10740 | 10710 | 1337 |
| 470 | 20240405 | 123300 | 4487126300 | 10750 | 10750 | 10750 | 10750 | 109 |
| 471 | 20240405 | 123200 | 4485954550 | 10750 | 10750 | 10750 | 10750 | 36 |
| 472 | 20240405 | 123100 | 4485567550 | 10750 | 10740 | 10750 | 10730 | 358 |
| 473 | 20240405 | 123000 | 4481725060 | 10750 | 10770 | 10770 | 10730 | 1392 |
| 474 | 20240405 | 122900 | 4466757800 | 10770 | 10770 | 10780 | 10770 | 566 |
| 475 | 20240405 | 122800 | 4460658280 | 10780 | 10780 | 10780 | 10780 | 297 |
| 476 | 20240405 | 122700 | 4457456620 | 10770 | 10760 | 10770 | 10760 | 195 |
| 477 | 20240405 | 122600 | 4455357570 | 10760 | 10740 | 10760 | 10740 | 3049 |
| 478 | 20240405 | 122500 | 4422560280 | 10740 | 10730 | 10740 | 10730 | 1320 |
| 479 | 20240405 | 122400 | 4408390840 | 10730 | 10720 | 10730 | 10720 | 151 |
| 480 | 20240405 | 122300 | 4406771610 | 10720 | 10720 | 10720 | 10720 | 10 |
| 481 | 20240405 | 122200 | 4406664410 | 10730 | 10730 | 10730 | 10720 | 231 |
| 482 | 20240405 | 122100 | 4404185910 | 10730 | 10730 | 10730 | 10730 | 236 |
| 483 | 20240405 | 122000 | 4401653630 | 10730 | 10710 | 10740 | 10710 | 478 |
| 484 | 20240405 | 121900 | 4396529230 | 10710 | 10680 | 10710 | 10680 | 481 |
| 485 | 20240405 | 121800 | 4391385500 | 10680 | 10720 | 10720 | 10680 | 6619 |
| 486 | 20240405 | 121700 | 4320548880 | 10720 | 10750 | 10750 | 10720 | 5364 |
| 487 | 20240405 | 121600 | 4262992680 | 10760 | 10740 | 10760 | 10740 | 126 |
| 488 | 20240405 | 121500 | 4261638730 | 10740 | 10760 | 10760 | 10740 | 1409 |
| 489 | 20240405 | 121400 | 4246487340 | 10760 | 10760 | 10760 | 10750 | 141 |
| 490 | 20240405 | 121300 | 4244970580 | 10750 | 10750 | 10750 | 10750 | 325 |
| 491 | 20240405 | 121200 | 4241476830 | 10740 | 10750 | 10750 | 10740 | 98 |
| 492 | 20240405 | 121100 | 4240423460 | 10750 | 10760 | 10770 | 10750 | 411 |
| 493 | 20240405 | 121000 | 4236002130 | 10750 | 10770 | 10770 | 10750 | 1781 |
| 494 | 20240405 | 120900 | 4216839400 | 10760 | 10760 | 10760 | 10760 | 0 |
| 495 | 20240405 | 120800 | 4216839400 | 10760 | 10770 | 10770 | 10760 | 75 |
| 496 | 20240405 | 120700 | 4216032250 | 10770 | 10770 | 10770 | 10770 | 100 |
| 497 | 20240405 | 120600 | 4214955250 | 10770 | 10770 | 10770 | 10760 | 4 |
| 498 | 20240405 | 120500 | 4214912190 | 10770 | 10760 | 10770 | 10760 | 141 |
| 499 | 20240405 | 120400 | 4213394690 | 10750 | 10750 | 10750 | 10750 | 40 |
| 500 | 20240405 | 120300 | 4212964690 | 10740 | 10750 | 10760 | 10740 | 113 |
| 501 | 20240405 | 120200 | 4211750110 | 10750 | 10760 | 10760 | 10750 | 123 |
| 502 | 20240405 | 120100 | 4210427630 | 10760 | 10770 | 10770 | 10760 | 688 |
| 503 | 20240405 | 120000 | 4203023880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 504 | 20240405 | 115900 | 4203023880 | 10760 | 10770 | 10770 | 10760 | 27 |
| 505 | 20240405 | 115800 | 4202733120 | 10770 | 10770 | 10770 | 10770 | 0 |
| 506 | 20240405 | 115700 | 4202733120 | 10770 | 10770 | 10770 | 10770 | 82 |
| 507 | 20240405 | 115600 | 4201849980 | 10750 | 10790 | 10790 | 10750 | 1083 |
| 508 | 20240405 | 115500 | 4190195780 | 10790 | 10790 | 10790 | 10790 | 136 |
| 509 | 20240405 | 115400 | 4188728340 | 10790 | 10790 | 10790 | 10790 | 61 |
| 510 | 20240405 | 115300 | 4188070150 | 10790 | 10790 | 10790 | 10790 | 31 |
| 511 | 20240405 | 115200 | 4187735660 | 10780 | 10780 | 10790 | 10780 | 407 |
| 512 | 20240405 | 115100 | 4183347650 | 10760 | 10750 | 10760 | 10740 | 421 |
| 513 | 20240405 | 115000 | 4178818220 | 10740 | 10810 | 10810 | 10740 | 3417 |
| 514 | 20240405 | 114900 | 4142031830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 515 | 20240405 | 114800 | 4142031830 | 10810 | 10810 | 10810 | 10810 | 19 |
| 516 | 20240405 | 114700 | 4141826440 | 10790 | 10770 | 10790 | 10760 | 1061 |
| 517 | 20240405 | 114600 | 4130394540 | 10750 | 10750 | 10750 | 10750 | 150 |
| 518 | 20240405 | 114500 | 4128782040 | 10770 | 10770 | 10770 | 10750 | 210 |
| 519 | 20240405 | 114400 | 4126521540 | 10770 | 10760 | 10770 | 10760 | 1099 |
| 520 | 20240405 | 114300 | 4114696290 | 10740 | 10740 | 10740 | 10740 | 466 |
| 521 | 20240405 | 114200 | 4109691450 | 10740 | 10740 | 10750 | 10740 | 373 |
| 522 | 20240405 | 114100 | 4105684430 | 10740 | 10740 | 10740 | 10730 | 738 |
| 523 | 20240405 | 114000 | 4097758840 | 10750 | 10740 | 10750 | 10730 | 1203 |
| 524 | 20240405 | 113900 | 4084836220 | 10730 | 10740 | 10740 | 10730 | 1203 |
| 525 | 20240405 | 113800 | 4071924190 | 10740 | 10750 | 10750 | 10740 | 1010 |
| 526 | 20240405 | 113700 | 4061069370 | 10760 | 10760 | 10760 | 10760 | 112 |
| 527 | 20240405 | 113600 | 4059864250 | 10760 | 10750 | 10770 | 10750 | 575 |
| 528 | 20240405 | 113500 | 4053679030 | 10750 | 10760 | 10760 | 10750 | 267 |
| 529 | 20240405 | 113400 | 4050808690 | 10760 | 10780 | 10780 | 10760 | 554 |
| 530 | 20240405 | 113300 | 4044847000 | 10780 | 10800 | 10800 | 10770 | 886 |
| 531 | 20240405 | 113200 | 4035301210 | 10780 | 10790 | 10790 | 10780 | 34 |
| 532 | 20240405 | 113100 | 4034934390 | 10790 | 10810 | 10810 | 10790 | 1071 |
| 533 | 20240405 | 113000 | 4023367610 | 10820 | 10810 | 10820 | 10810 | 323 |
| 534 | 20240405 | 112900 | 4019873980 | 10810 | 10810 | 10810 | 10810 | 361 |
| 535 | 20240405 | 112800 | 4015971570 | 10840 | 10810 | 10840 | 10810 | 35 |
| 536 | 20240405 | 112700 | 4015593070 | 10840 | 10810 | 10840 | 10810 | 247 |
| 537 | 20240405 | 112600 | 4012920800 | 10800 | 10780 | 10800 | 10780 | 166 |
| 538 | 20240405 | 112500 | 4011129710 | 10770 | 10770 | 10770 | 10760 | 440 |
| 539 | 20240405 | 112400 | 4006395280 | 10760 | 10770 | 10770 | 10760 | 325 |
| 540 | 20240405 | 112300 | 4002896050 | 10770 | 10800 | 10800 | 10770 | 905 |
| 541 | 20240405 | 112200 | 3993139560 | 10810 | 10800 | 10810 | 10800 | 105 |
| 542 | 20240405 | 112100 | 3992004560 | 10810 | 10820 | 10820 | 10800 | 428 |
| 543 | 20240405 | 112000 | 3987377590 | 10820 | 10830 | 10830 | 10820 | 20 |
| 544 | 20240405 | 111900 | 3987161090 | 10830 | 10850 | 10850 | 10830 | 939 |
| 545 | 20240405 | 111800 | 3976991500 | 10830 | 10820 | 10840 | 10820 | 388 |
| 546 | 20240405 | 111700 | 3972789680 | 10820 | 10830 | 10840 | 10820 | 551 |
| 547 | 20240405 | 111600 | 3966827170 | 10820 | 10810 | 10820 | 10810 | 631 |
| 548 | 20240405 | 111500 | 3960004820 | 10800 | 10810 | 10820 | 10800 | 1182 |
| 549 | 20240405 | 111400 | 3947228370 | 10810 | 10820 | 10820 | 10810 | 184 |
| 550 | 20240405 | 111300 | 3945238700 | 10830 | 10850 | 10850 | 10830 | 3140 |
| 551 | 20240405 | 111200 | 3911170280 | 10850 | 10860 | 10860 | 10850 | 355 |
| 552 | 20240405 | 111100 | 3907318320 | 10860 | 10860 | 10860 | 10860 | 12 |
| 553 | 20240405 | 111000 | 3907188000 | 10860 | 10860 | 10860 | 10860 | 71 |
| 554 | 20240405 | 110900 | 3906416940 | 10860 | 10860 | 10860 | 10860 | 512 |
| 555 | 20240405 | 110800 | 3900856620 | 10860 | 10860 | 10860 | 10860 | 647 |
| 556 | 20240405 | 110700 | 3893830200 | 10860 | 10870 | 10870 | 10860 | 182 |
| 557 | 20240405 | 110600 | 3891852200 | 10880 | 10880 | 10880 | 10880 | 140 |
| 558 | 20240405 | 110500 | 3890329000 | 10890 | 10910 | 10910 | 10890 | 2108 |
| 559 | 20240405 | 110400 | 3867344920 | 10910 | 10920 | 10920 | 10910 | 114 |
| 560 | 20240405 | 110300 | 3866101080 | 10920 | 10910 | 10920 | 10900 | 1444 |
| 561 | 20240405 | 110200 | 3850334940 | 10910 | 10890 | 10920 | 10880 | 1717 |
| 562 | 20240405 | 110100 | 3831617000 | 10890 | 10870 | 10900 | 10870 | 907 |
| 563 | 20240405 | 110000 | 3821751530 | 10870 | 10880 | 10900 | 10860 | 1086 |
| 564 | 20240405 | 105900 | 3809941170 | 10870 | 10880 | 10880 | 10870 | 1090 |
| 565 | 20240405 | 105800 | 3798091970 | 10890 | 10850 | 10890 | 10840 | 523 |
| 566 | 20240405 | 105700 | 3792414750 | 10850 | 10830 | 10850 | 10810 | 3309 |
| 567 | 20240405 | 105600 | 3756566980 | 10820 | 10810 | 10820 | 10790 | 1168 |
| 568 | 20240405 | 105500 | 3743936760 | 10810 | 10750 | 10810 | 10750 | 1246 |
| 569 | 20240405 | 105400 | 3730500960 | 10750 | 10750 | 10770 | 10750 | 880 |
| 570 | 20240405 | 105300 | 3721037900 | 10740 | 10750 | 10750 | 10740 | 1575 |
| 571 | 20240405 | 105200 | 3704118020 | 10750 | 10780 | 10780 | 10750 | 6913 |
| 572 | 20240405 | 105100 | 3629788370 | 10770 | 10750 | 10780 | 10740 | 7731 |
| 573 | 20240405 | 105000 | 3546653250 | 10750 | 10770 | 10780 | 10750 | 1565 |
| 574 | 20240405 | 104900 | 3529807920 | 10780 | 10790 | 10790 | 10770 | 985 |
| 575 | 20240405 | 104800 | 3519188920 | 10790 | 10800 | 10800 | 10790 | 294 |
| 576 | 20240405 | 104700 | 3516014720 | 10810 | 10810 | 10810 | 10810 | 587 |
| 577 | 20240405 | 104600 | 3509669250 | 10810 | 10830 | 10830 | 10800 | 1744 |
| 578 | 20240405 | 104500 | 3490813690 | 10820 | 10800 | 10820 | 10800 | 160 |
| 579 | 20240405 | 104400 | 3489082670 | 10800 | 10780 | 10800 | 10780 | 3354 |
| 580 | 20240405 | 104300 | 3452894950 | 10740 | 10770 | 10770 | 10740 | 8612 |
| 581 | 20240405 | 104200 | 3360385450 | 10770 | 10760 | 10770 | 10750 | 1864 |
| 582 | 20240405 | 104100 | 3340332340 | 10770 | 10780 | 10780 | 10770 | 1361 |
| 583 | 20240405 | 104000 | 3325664840 | 10780 | 10800 | 10800 | 10770 | 917 |
| 584 | 20240405 | 103900 | 3315774510 | 10800 | 10810 | 10810 | 10800 | 1021 |
| 585 | 20240405 | 103800 | 3304746500 | 10810 | 10750 | 10810 | 10750 | 2497 |
| 586 | 20240405 | 103700 | 3277851650 | 10750 | 10730 | 10790 | 10730 | 926 |
| 587 | 20240405 | 103600 | 3267895680 | 10730 | 10730 | 10740 | 10710 | 5058 |
| 588 | 20240405 | 103500 | 3213682910 | 10740 | 10790 | 10810 | 10740 | 3892 |
| 589 | 20240405 | 103400 | 3171804180 | 10810 | 10760 | 10810 | 10740 | 3995 |
| 590 | 20240405 | 103300 | 3128784720 | 10750 | 10750 | 10780 | 10740 | 3866 |
| 591 | 20240405 | 103200 | 3087221920 | 10750 | 10780 | 10780 | 10740 | 1550 |
| 592 | 20240405 | 103100 | 3070564770 | 10750 | 10730 | 10790 | 10710 | 5704 |
| 593 | 20240405 | 103000 | 3009180010 | 10740 | 10760 | 10760 | 10730 | 2678 |
| 594 | 20240405 | 102900 | 2980404560 | 10760 | 10760 | 10760 | 10750 | 2430 |
| 595 | 20240405 | 102800 | 2954267880 | 10760 | 10770 | 10770 | 10760 | 1918 |
| 596 | 20240405 | 102700 | 2933628200 | 10770 | 10760 | 10780 | 10730 | 5076 |
| 597 | 20240405 | 102600 | 2879088780 | 10760 | 10830 | 10830 | 10760 | 5934 |
| 598 | 20240405 | 102500 | 2815106080 | 10830 | 10820 | 10850 | 10820 | 380 |
| 599 | 20240405 | 102400 | 2810990960 | 10820 | 10800 | 10830 | 10800 | 2169 |
| 600 | 20240405 | 102300 | 2787528670 | 10800 | 10830 | 10830 | 10800 | 3846 |
| 601 | 20240405 | 102200 | 2745936460 | 10830 | 10840 | 10840 | 10830 | 1908 |
| 602 | 20240405 | 102100 | 2725263290 | 10840 | 10850 | 10870 | 10820 | 5801 |
| 603 | 20240405 | 102000 | 2662389590 | 10840 | 10860 | 10860 | 10840 | 2035 |
| 604 | 20240405 | 101900 | 2640328080 | 10850 | 10880 | 10880 | 10840 | 3479 |
| 605 | 20240405 | 101800 | 2602591830 | 10890 | 10870 | 10900 | 10850 | 3064 |
| 606 | 20240405 | 101700 | 2569274160 | 10870 | 10920 | 10920 | 10870 | 2334 |
| 607 | 20240405 | 101600 | 2543823960 | 10920 | 10870 | 10920 | 10870 | 4107 |
| 608 | 20240405 | 101500 | 2499142550 | 10870 | 10830 | 10870 | 10830 | 4980 |
| 609 | 20240405 | 101400 | 2445164370 | 10830 | 10830 | 10830 | 10810 | 1057 |
| 610 | 20240405 | 101300 | 2433725880 | 10830 | 10830 | 10840 | 10810 | 2608 |
| 611 | 20240405 | 101200 | 2405507670 | 10830 | 10880 | 10880 | 10820 | 5394 |
| 612 | 20240405 | 101100 | 2347074580 | 10890 | 10840 | 10890 | 10790 | 13932 |
| 613 | 20240405 | 101000 | 2196168830 | 10840 | 10920 | 10920 | 10830 | 5983 |
| 614 | 20240405 | 100900 | 2131077150 | 10920 | 10960 | 10970 | 10920 | 8508 |
| 615 | 20240405 | 100800 | 2038105870 | 10960 | 10990 | 11000 | 10960 | 2367 |
| 616 | 20240405 | 100700 | 2012106440 | 10980 | 10990 | 10990 | 10980 | 1134 |
| 617 | 20240405 | 100600 | 1999650660 | 10990 | 11000 | 11000 | 10980 | 624 |
| 618 | 20240405 | 100500 | 1992791960 | 11010 | 11060 | 11060 | 11010 | 4907 |
| 619 | 20240405 | 100400 | 1938732650 | 11060 | 11040 | 11060 | 11030 | 606 |
| 620 | 20240405 | 100300 | 1932044730 | 11050 | 11060 | 11060 | 11050 | 311 |
| 621 | 20240405 | 100200 | 1928606530 | 11060 | 11110 | 11110 | 11060 | 170 |
| 622 | 20240405 | 100100 | 1926723520 | 11110 | 11120 | 11120 | 11080 | 1512 |
| 623 | 20240405 | 100000 | 1909943890 | 11110 | 11110 | 11120 | 11110 | 793 |
| 624 | 20240405 | 095900 | 1901132490 | 11100 | 11110 | 11130 | 11080 | 3356 |
| 625 | 20240405 | 095800 | 1863861530 | 11110 | 11090 | 11110 | 11050 | 1875 |
| 626 | 20240405 | 095700 | 1843046620 | 11060 | 11010 | 11060 | 10980 | 5853 |
| 627 | 20240405 | 095600 | 1778636080 | 11000 | 11020 | 11030 | 11000 | 4167 |
| 628 | 20240405 | 095500 | 1732736030 | 11030 | 11020 | 11040 | 11000 | 1297 |
| 629 | 20240405 | 095400 | 1718462570 | 11000 | 10980 | 11020 | 10980 | 6050 |
| 630 | 20240405 | 095300 | 1651856820 | 10980 | 10950 | 11000 | 10930 | 2939 |
| 631 | 20240405 | 095200 | 1619664120 | 10960 | 11010 | 11010 | 10880 | 12914 |
| 632 | 20240405 | 095100 | 1477991690 | 11020 | 11030 | 11030 | 11020 | 1360 |
| 633 | 20240405 | 095000 | 1462993750 | 11030 | 11030 | 11030 | 11000 | 2356 |
| 634 | 20240405 | 094900 | 1437035890 | 11020 | 11080 | 11080 | 11000 | 11880 |
| 635 | 20240405 | 094800 | 1305947060 | 11090 | 11090 | 11090 | 11090 | 460 |
| 636 | 20240405 | 094700 | 1300845660 | 11090 | 11150 | 11150 | 11090 | 5026 |
| 637 | 20240405 | 094600 | 1244991540 | 11150 | 11170 | 11170 | 11150 | 1354 |
| 638 | 20240405 | 094500 | 1229883050 | 11170 | 11180 | 11180 | 11170 | 266 |
| 639 | 20240405 | 094400 | 1226910800 | 11180 | 11190 | 11190 | 11180 | 276 |
| 640 | 20240405 | 094300 | 1223824000 | 11200 | 11200 | 11200 | 11200 | 291 |
| 641 | 20240405 | 094200 | 1220564800 | 11210 | 11190 | 11210 | 11180 | 608 |
| 642 | 20240405 | 094100 | 1213758380 | 11170 | 11170 | 11170 | 11170 | 285 |
| 643 | 20240405 | 094000 | 1210574930 | 11170 | 11200 | 11200 | 11170 | 2406 |
| 644 | 20240405 | 093900 | 1183680940 | 11200 | 11210 | 11210 | 11190 | 629 |
| 645 | 20240405 | 093800 | 1176640690 | 11200 | 11200 | 11200 | 11200 | 722 |
| 646 | 20240405 | 093700 | 1168554290 | 11210 | 11210 | 11210 | 11210 | 2 |
| 647 | 20240405 | 093600 | 1168531870 | 11200 | 11200 | 11210 | 11190 | 900 |
| 648 | 20240405 | 093500 | 1158453070 | 11170 | 11170 | 11170 | 11170 | 134 |
| 649 | 20240405 | 093400 | 1156956290 | 11200 | 11160 | 11200 | 11150 | 830 |
| 650 | 20240405 | 093300 | 1147683640 | 11160 | 11170 | 11170 | 11160 | 132 |
| 651 | 20240405 | 093200 | 1146210500 | 11170 | 11180 | 11190 | 11170 | 1481 |
| 652 | 20240405 | 093100 | 1129653540 | 11190 | 11190 | 11190 | 11180 | 2307 |
| 653 | 20240405 | 093000 | 1103843060 | 11200 | 11210 | 11220 | 11200 | 4292 |
| 654 | 20240405 | 092900 | 1055739330 | 11220 | 11210 | 11240 | 11200 | 3066 |
| 655 | 20240405 | 092800 | 1021339340 | 11210 | 11190 | 11210 | 11190 | 2738 |
| 656 | 20240405 | 092700 | 990676260 | 11190 | 11180 | 11190 | 11180 | 830 |
| 657 | 20240405 | 092600 | 981391780 | 11180 | 11120 | 11180 | 11120 | 2716 |
| 658 | 20240405 | 092500 | 951132840 | 11110 | 11140 | 11140 | 11110 | 698 |
| 659 | 20240405 | 092400 | 943371990 | 11140 | 11120 | 11150 | 11120 | 6010 |
| 660 | 20240405 | 092300 | 876408910 | 11120 | 11120 | 11150 | 11120 | 1615 |
| 661 | 20240405 | 092200 | 858437500 | 11120 | 11100 | 11120 | 11100 | 1853 |
| 662 | 20240405 | 092100 | 837838070 | 11090 | 11070 | 11100 | 11070 | 1970 |
| 663 | 20240405 | 092000 | 816009610 | 11080 | 11090 | 11090 | 11060 | 7891 |
| 664 | 20240405 | 091900 | 728673870 | 11090 | 11140 | 11140 | 11090 | 1984 |
| 665 | 20240405 | 091800 | 706638130 | 11120 | 11180 | 11180 | 11120 | 1474 |
| 666 | 20240405 | 091700 | 690189620 | 11180 | 11100 | 11180 | 11100 | 7325 |
| 667 | 20240405 | 091600 | 608725720 | 11100 | 11100 | 11100 | 11090 | 510 |
| 668 | 20240405 | 091500 | 603066720 | 11100 | 11100 | 11100 | 11080 | 2156 |
| 669 | 20240405 | 091400 | 579157910 | 11110 | 11120 | 11120 | 11100 | 2009 |
| 670 | 20240405 | 091300 | 556849100 | 11120 | 11140 | 11160 | 11120 | 1835 |
| 671 | 20240405 | 091200 | 536412070 | 11150 | 11170 | 11170 | 11140 | 626 |
| 672 | 20240405 | 091100 | 529423390 | 11140 | 11180 | 11180 | 11140 | 686 |
| 673 | 20240405 | 091000 | 521770450 | 11160 | 11120 | 11190 | 11120 | 5477 |
| 674 | 20240405 | 090900 | 460722180 | 11100 | 11120 | 11120 | 11100 | 2380 |
| 675 | 20240405 | 090800 | 434257100 | 11120 | 11090 | 11120 | 11080 | 1207 |
| 676 | 20240405 | 090700 | 420851590 | 11090 | 11090 | 11090 | 11080 | 3652 |
| 677 | 20240405 | 090600 | 380363900 | 11080 | 11170 | 11170 | 11080 | 11788 |
| 678 | 20240405 | 090500 | 249439550 | 11170 | 11210 | 11210 | 11150 | 1443 |
| 679 | 20240405 | 090400 | 233314300 | 11220 | 11220 | 11240 | 11200 | 1767 |
| 680 | 20240405 | 090300 | 213490710 | 11220 | 11160 | 11220 | 11120 | 4394 |
| 681 | 20240405 | 090200 | 164358870 | 11120 | 11080 | 11130 | 11080 | 1042 |
| 682 | 20240405 | 090100 | 152763550 | 11070 | 11130 | 11130 | 11070 | 5619 |
| 683 | 20240405 | 090000 | 90469440 | 11130 | 11180 | 11290 | 11100 | 8078 |