35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 205000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 18544 |
| 3 | 20240109 | 204900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240109 | 204800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240109 | 204700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240109 | 204600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240109 | 204500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240109 | 204400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240109 | 204300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240109 | 204200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240109 | 204100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240109 | 204000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240109 | 203900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240109 | 203800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240109 | 203700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240109 | 203600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240109 | 203500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240109 | 203400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240109 | 203300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240109 | 203200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240109 | 203100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240109 | 203000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240109 | 202900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240109 | 202800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240109 | 202700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240109 | 202600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240109 | 202500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240109 | 202400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240109 | 202300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240109 | 202200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240109 | 202100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240109 | 202000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 18544 |
| 33 | 20240109 | 201900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240109 | 201800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240109 | 201700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240109 | 201600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240109 | 201500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240109 | 201400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240109 | 201300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240109 | 201200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240109 | 201100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240109 | 201000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240109 | 200900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240109 | 200800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240109 | 200700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240109 | 200600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240109 | 200500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240109 | 200400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240109 | 200300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240109 | 200200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240109 | 200100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240109 | 200000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240109 | 195900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240109 | 195800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240109 | 195700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240109 | 195600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240109 | 195500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240109 | 195400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240109 | 195300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240109 | 195200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240109 | 195100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240109 | 195000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 18544 |
| 63 | 20240109 | 194900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240109 | 194800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240109 | 194700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240109 | 194600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240109 | 194500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240109 | 194400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240109 | 194300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240109 | 194200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240109 | 194100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240109 | 194000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240109 | 193900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240109 | 193800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240109 | 193700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240109 | 193600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240109 | 193500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240109 | 193400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240109 | 193300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240109 | 193200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240109 | 193100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240109 | 193000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240109 | 192900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240109 | 192800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240109 | 192700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240109 | 192600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240109 | 192500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240109 | 192400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240109 | 192300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240109 | 192200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240109 | 192100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240109 | 192000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 18544 |
| 93 | 20240109 | 191900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240109 | 191800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240109 | 191700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240109 | 191600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240109 | 191500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240109 | 191400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240109 | 191300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240109 | 191200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240109 | 191100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240109 | 191000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240109 | 190900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240109 | 190800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240109 | 190700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240109 | 190600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240109 | 190500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240109 | 190400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240109 | 190300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240109 | 190200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240109 | 190100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240109 | 190000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240109 | 185900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240109 | 185800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240109 | 185700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240109 | 185600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240109 | 185500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240109 | 185400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240109 | 185300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240109 | 185200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240109 | 185100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240109 | 185000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 18544 |
| 123 | 20240109 | 184900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240109 | 184800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240109 | 184700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240109 | 184600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240109 | 184500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240109 | 184400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240109 | 184300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240109 | 184200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240109 | 184100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240109 | 184000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240109 | 183900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240109 | 183800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240109 | 183700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240109 | 183600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240109 | 183500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240109 | 183400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240109 | 183300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240109 | 183200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240109 | 183100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240109 | 183000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240109 | 182900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240109 | 182800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240109 | 182700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240109 | 182600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240109 | 182500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240109 | 182400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240109 | 182300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240109 | 182200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240109 | 182100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240109 | 182000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 18544 |
| 153 | 20240109 | 181900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240109 | 181800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240109 | 181700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240109 | 181600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240109 | 181500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240109 | 181400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240109 | 181300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240109 | 181200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240109 | 181100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240109 | 181000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240109 | 180900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240109 | 180800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240109 | 180700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240109 | 180600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240109 | 180500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240109 | 180400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240109 | 180300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240109 | 180200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240109 | 180100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240109 | 180000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240109 | 175900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240109 | 175800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240109 | 175700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240109 | 175600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240109 | 175500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240109 | 175400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240109 | 175300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240109 | 175200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240109 | 175100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240109 | 175000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 18544 |
| 183 | 20240109 | 174900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240109 | 174800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240109 | 174700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240109 | 174600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240109 | 174500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240109 | 174400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240109 | 174300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240109 | 174200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240109 | 174100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240109 | 174000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240109 | 173900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240109 | 173800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240109 | 173700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240109 | 173600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240109 | 173500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240109 | 173400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240109 | 173300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240109 | 173200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240109 | 173100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240109 | 173000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240109 | 172900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240109 | 172800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240109 | 172700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240109 | 172600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240109 | 172500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240109 | 172400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240109 | 172300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240109 | 172200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240109 | 172100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240109 | 172000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 18544 |
| 213 | 20240109 | 171900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240109 | 171800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240109 | 171700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240109 | 171600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240109 | 171500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240109 | 171400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240109 | 171300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240109 | 171200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240109 | 171100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240109 | 171000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240109 | 170900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240109 | 170800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240109 | 170700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240109 | 170600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240109 | 170500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240109 | 170400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240109 | 170300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240109 | 170200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240109 | 170100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240109 | 170000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240109 | 165900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240109 | 165800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240109 | 165700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240109 | 165600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240109 | 165500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240109 | 165400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240109 | 165300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240109 | 165200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240109 | 165100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240109 | 165000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 18544 |
| 243 | 20240109 | 164900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240109 | 164800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240109 | 164700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240109 | 164600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240109 | 164500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240109 | 164400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240109 | 164300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240109 | 164200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240109 | 164100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240109 | 164000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240109 | 163900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240109 | 163800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240109 | 163700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240109 | 163600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240109 | 163500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240109 | 163400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240109 | 163300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240109 | 163200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240109 | 163100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240109 | 163000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240109 | 162900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240109 | 162800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240109 | 162700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240109 | 162600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240109 | 162500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240109 | 162400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20240109 | 162300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20240109 | 162200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20240109 | 162100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20240109 | 162000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 18544 |
| 273 | 20240109 | 161900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240109 | 161800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240109 | 161700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240109 | 161600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240109 | 161500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240109 | 161400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240109 | 161300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240109 | 161200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20240109 | 161100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20240109 | 161000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240109 | 160900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20240109 | 160800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20240109 | 160700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240109 | 160600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20240109 | 160500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20240109 | 160400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20240109 | 160300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20240109 | 160200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20240109 | 160100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20240109 | 160000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20240109 | 155900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20240109 | 155800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20240109 | 155700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20240109 | 155600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20240109 | 155500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20240109 | 155400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20240109 | 155300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20240109 | 155200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20240109 | 155100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20240109 | 155000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 18544 |
| 303 | 20240109 | 154900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20240109 | 154800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20240109 | 154700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20240109 | 154600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20240109 | 154500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20240109 | 154400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20240109 | 154300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20240109 | 154200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20240109 | 154100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20240109 | 154000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20240109 | 153900 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20240109 | 153800 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20240109 | 153700 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20240109 | 153600 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20240109 | 153500 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20240109 | 153400 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20240109 | 153300 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20240109 | 153200 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20240109 | 153100 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20240109 | 153000 | 8452732980 | 9500 | 9500 | 9500 | 9500 | 18544 |
| 323 | 20240109 | 152900 | 8276564980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 324 | 20240109 | 152800 | 8276564980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 325 | 20240109 | 152700 | 8276564980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 326 | 20240109 | 152600 | 8276564980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 327 | 20240109 | 152500 | 8276564980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 328 | 20240109 | 152400 | 8276564980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 329 | 20240109 | 152300 | 8276564980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 330 | 20240109 | 152200 | 8276564980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 331 | 20240109 | 152100 | 8276564980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 332 | 20240109 | 152000 | 8276564980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 333 | 20240109 | 151900 | 8276564980 | 9550 | 9530 | 9560 | 9530 | 775 |
| 334 | 20240109 | 151800 | 8269170220 | 9540 | 9530 | 9550 | 9520 | 4380 |
| 335 | 20240109 | 151700 | 8227386660 | 9520 | 9520 | 9520 | 9520 | 2344 |
| 336 | 20240109 | 151600 | 8205071780 | 9520 | 9520 | 9550 | 9520 | 5214 |
| 337 | 20240109 | 151500 | 8155386900 | 9500 | 9540 | 9550 | 9500 | 2007 |
| 338 | 20240109 | 151400 | 8136267650 | 9540 | 9530 | 9550 | 9520 | 1202 |
| 339 | 20240109 | 151300 | 8124804920 | 9530 | 9550 | 9550 | 9520 | 1650 |
| 340 | 20240109 | 151200 | 8109068480 | 9540 | 9540 | 9550 | 9540 | 1064 |
| 341 | 20240109 | 151100 | 8098913580 | 9530 | 9520 | 9530 | 9510 | 3041 |
| 342 | 20240109 | 151000 | 8069962740 | 9480 | 9510 | 9520 | 9480 | 2362 |
| 343 | 20240109 | 150900 | 8047509520 | 9510 | 9530 | 9530 | 9510 | 1135 |
| 344 | 20240109 | 150800 | 8036701840 | 9530 | 9520 | 9530 | 9510 | 1416 |
| 345 | 20240109 | 150700 | 8023220470 | 9510 | 9510 | 9520 | 9500 | 979 |
| 346 | 20240109 | 150600 | 8013907780 | 9500 | 9500 | 9510 | 9500 | 1162 |
| 347 | 20240109 | 150500 | 8002866440 | 9500 | 9520 | 9520 | 9470 | 3619 |
| 348 | 20240109 | 150400 | 7968520100 | 9500 | 9480 | 9500 | 9480 | 1481 |
| 349 | 20240109 | 150300 | 7954463020 | 9490 | 9500 | 9500 | 9490 | 1084 |
| 350 | 20240109 | 150200 | 7944168440 | 9490 | 9490 | 9520 | 9480 | 3139 |
| 351 | 20240109 | 150100 | 7914352210 | 9500 | 9520 | 9520 | 9480 | 1108 |
| 352 | 20240109 | 150000 | 7903832810 | 9480 | 9530 | 9530 | 9480 | 3393 |
| 353 | 20240109 | 145900 | 7871586420 | 9520 | 9530 | 9530 | 9520 | 1583 |
| 354 | 20240109 | 145800 | 7856502590 | 9530 | 9530 | 9550 | 9520 | 1684 |
| 355 | 20240109 | 145700 | 7840449740 | 9540 | 9530 | 9540 | 9530 | 2981 |
| 356 | 20240109 | 145600 | 7812016490 | 9530 | 9530 | 9540 | 9530 | 474 |
| 357 | 20240109 | 145500 | 7807499040 | 9500 | 9550 | 9560 | 9500 | 2810 |
| 358 | 20240109 | 145400 | 7780763740 | 9530 | 9550 | 9550 | 9530 | 1097 |
| 359 | 20240109 | 145300 | 7770289270 | 9550 | 9540 | 9550 | 9540 | 107 |
| 360 | 20240109 | 145200 | 7769267920 | 9540 | 9540 | 9550 | 9540 | 509 |
| 361 | 20240109 | 145100 | 7764408070 | 9540 | 9510 | 9540 | 9510 | 2176 |
| 362 | 20240109 | 145000 | 7743676940 | 9510 | 9530 | 9530 | 9510 | 966 |
| 363 | 20240109 | 144900 | 7734482640 | 9530 | 9530 | 9530 | 9510 | 532 |
| 364 | 20240109 | 144800 | 7729414360 | 9530 | 9520 | 9530 | 9520 | 1838 |
| 365 | 20240109 | 144700 | 7711901770 | 9520 | 9510 | 9520 | 9510 | 506 |
| 366 | 20240109 | 144600 | 7707086150 | 9500 | 9520 | 9520 | 9500 | 1883 |
| 367 | 20240109 | 144500 | 7689191600 | 9500 | 9520 | 9530 | 9500 | 1893 |
| 368 | 20240109 | 144400 | 7671178190 | 9530 | 9530 | 9540 | 9530 | 1374 |
| 369 | 20240109 | 144300 | 7658075080 | 9560 | 9540 | 9560 | 9540 | 1459 |
| 370 | 20240109 | 144200 | 7644143590 | 9550 | 9580 | 9580 | 9550 | 606 |
| 371 | 20240109 | 144100 | 7638344310 | 9570 | 9540 | 9570 | 9540 | 58 |
| 372 | 20240109 | 144000 | 7637789550 | 9570 | 9570 | 9580 | 9550 | 1286 |
| 373 | 20240109 | 143900 | 7625484640 | 9550 | 9530 | 9550 | 9530 | 343 |
| 374 | 20240109 | 143800 | 7622209440 | 9530 | 9590 | 9590 | 9530 | 1229 |
| 375 | 20240109 | 143700 | 7610453970 | 9580 | 9580 | 9600 | 9580 | 2436 |
| 376 | 20240109 | 143600 | 7587102370 | 9550 | 9520 | 9550 | 9510 | 1027 |
| 377 | 20240109 | 143500 | 7577331830 | 9520 | 9550 | 9550 | 9520 | 727 |
| 378 | 20240109 | 143400 | 7570401190 | 9550 | 9560 | 9560 | 9500 | 3299 |
| 379 | 20240109 | 143300 | 7538946160 | 9560 | 9510 | 9560 | 9510 | 2022 |
| 380 | 20240109 | 143200 | 7519683430 | 9510 | 9520 | 9520 | 9510 | 1626 |
| 381 | 20240109 | 143100 | 7504207380 | 9520 | 9530 | 9530 | 9520 | 1765 |
| 382 | 20240109 | 143000 | 7487396930 | 9530 | 9580 | 9580 | 9530 | 4853 |
| 383 | 20240109 | 142900 | 7441049800 | 9570 | 9570 | 9570 | 9560 | 553 |
| 384 | 20240109 | 142800 | 7435757740 | 9560 | 9560 | 9560 | 9560 | 213 |
| 385 | 20240109 | 142700 | 7433721460 | 9560 | 9570 | 9570 | 9560 | 913 |
| 386 | 20240109 | 142600 | 7424992640 | 9560 | 9560 | 9560 | 9560 | 388 |
| 387 | 20240109 | 142500 | 7421283360 | 9570 | 9580 | 9580 | 9570 | 365 |
| 388 | 20240109 | 142400 | 7417790270 | 9580 | 9590 | 9590 | 9570 | 1788 |
| 389 | 20240109 | 142300 | 7400672760 | 9590 | 9580 | 9590 | 9570 | 1823 |
| 390 | 20240109 | 142200 | 7383211950 | 9610 | 9590 | 9610 | 9590 | 2451 |
| 391 | 20240109 | 142100 | 7359694930 | 9600 | 9620 | 9620 | 9600 | 1828 |
| 392 | 20240109 | 142000 | 7342128030 | 9620 | 9600 | 9620 | 9600 | 1232 |
| 393 | 20240109 | 141900 | 7330295240 | 9600 | 9600 | 9600 | 9590 | 1510 |
| 394 | 20240109 | 141800 | 7315813310 | 9590 | 9580 | 9610 | 9580 | 535 |
| 395 | 20240109 | 141700 | 7310683890 | 9570 | 9610 | 9610 | 9570 | 2995 |
| 396 | 20240109 | 141600 | 7281938570 | 9600 | 9600 | 9610 | 9600 | 3520 |
| 397 | 20240109 | 141500 | 7248141350 | 9600 | 9610 | 9610 | 9590 | 4561 |
| 398 | 20240109 | 141400 | 7204346750 | 9610 | 9630 | 9630 | 9610 | 2659 |
| 399 | 20240109 | 141300 | 7178774410 | 9630 | 9650 | 9680 | 9620 | 4734 |
| 400 | 20240109 | 141200 | 7133085000 | 9650 | 9670 | 9680 | 9640 | 5805 |
| 401 | 20240109 | 141100 | 7076994250 | 9660 | 9650 | 9660 | 9630 | 8510 |
| 402 | 20240109 | 141000 | 6994870580 | 9640 | 9620 | 9650 | 9600 | 9706 |
| 403 | 20240109 | 140900 | 6901419740 | 9610 | 9560 | 9620 | 9550 | 11612 |
| 404 | 20240109 | 140800 | 6789976610 | 9560 | 9540 | 9580 | 9530 | 1203 |
| 405 | 20240109 | 140700 | 6778473670 | 9550 | 9580 | 9580 | 9540 | 2498 |
| 406 | 20240109 | 140600 | 6754571720 | 9580 | 9500 | 9580 | 9500 | 2080 |
| 407 | 20240109 | 140500 | 6734690150 | 9500 | 9510 | 9510 | 9490 | 557 |
| 408 | 20240109 | 140400 | 6729400200 | 9490 | 9520 | 9530 | 9490 | 1199 |
| 409 | 20240109 | 140300 | 6718008900 | 9520 | 9500 | 9530 | 9500 | 579 |
| 410 | 20240109 | 140200 | 6712500340 | 9500 | 9510 | 9510 | 9500 | 257 |
| 411 | 20240109 | 140100 | 6710057340 | 9510 | 9510 | 9510 | 9510 | 236 |
| 412 | 20240109 | 140000 | 6707812980 | 9500 | 9500 | 9500 | 9490 | 204 |
| 413 | 20240109 | 135900 | 6705875170 | 9500 | 9490 | 9500 | 9490 | 226 |
| 414 | 20240109 | 135800 | 6703728370 | 9490 | 9490 | 9500 | 9490 | 242 |
| 415 | 20240109 | 135700 | 6701431690 | 9500 | 9510 | 9510 | 9490 | 531 |
| 416 | 20240109 | 135600 | 6696387850 | 9510 | 9510 | 9510 | 9510 | 98 |
| 417 | 20240109 | 135500 | 6695455870 | 9510 | 9510 | 9520 | 9500 | 738 |
| 418 | 20240109 | 135400 | 6688437780 | 9520 | 9500 | 9520 | 9500 | 397 |
| 419 | 20240109 | 135300 | 6684662310 | 9510 | 9510 | 9510 | 9510 | 13 |
| 420 | 20240109 | 135200 | 6684538680 | 9520 | 9520 | 9520 | 9520 | 61 |
| 421 | 20240109 | 135100 | 6683957960 | 9530 | 9520 | 9530 | 9480 | 3419 |
| 422 | 20240109 | 135000 | 6651456570 | 9520 | 9530 | 9530 | 9520 | 335 |
| 423 | 20240109 | 134900 | 6648267290 | 9530 | 9540 | 9540 | 9520 | 794 |
| 424 | 20240109 | 134800 | 6640700490 | 9540 | 9520 | 9560 | 9520 | 3222 |
| 425 | 20240109 | 134700 | 6609951290 | 9510 | 9520 | 9520 | 9500 | 279 |
| 426 | 20240109 | 134600 | 6607298030 | 9510 | 9500 | 9530 | 9500 | 3013 |
| 427 | 20240109 | 134500 | 6578591430 | 9480 | 9480 | 9480 | 9480 | 0 |
| 428 | 20240109 | 134400 | 6578591430 | 9480 | 9450 | 9480 | 9450 | 352 |
| 429 | 20240109 | 134300 | 6575259500 | 9460 | 9450 | 9460 | 9450 | 136 |
| 430 | 20240109 | 134200 | 6573973110 | 9450 | 9460 | 9460 | 9450 | 60 |
| 431 | 20240109 | 134100 | 6573406100 | 9450 | 9490 | 9490 | 9450 | 3 |
| 432 | 20240109 | 134000 | 6573377670 | 9430 | 9500 | 9500 | 9430 | 10235 |
| 433 | 20240109 | 133900 | 6476816830 | 9490 | 9490 | 9490 | 9490 | 40 |
| 434 | 20240109 | 133800 | 6476437230 | 9490 | 9530 | 9530 | 9470 | 733 |
| 435 | 20240109 | 133700 | 6469451890 | 9530 | 9460 | 9530 | 9460 | 1956 |
| 436 | 20240109 | 133600 | 6450821150 | 9460 | 9490 | 9490 | 9450 | 1071 |
| 437 | 20240109 | 133500 | 6440677770 | 9490 | 9460 | 9490 | 9460 | 374 |
| 438 | 20240109 | 133400 | 6437131810 | 9460 | 9430 | 9460 | 9430 | 1041 |
| 439 | 20240109 | 133300 | 6427290470 | 9420 | 9450 | 9450 | 9420 | 905 |
| 440 | 20240109 | 133200 | 6418758770 | 9410 | 9450 | 9450 | 9410 | 2227 |
| 441 | 20240109 | 133100 | 6397778150 | 9450 | 9430 | 9450 | 9430 | 511 |
| 442 | 20240109 | 133000 | 6392952430 | 9440 | 9460 | 9460 | 9440 | 2106 |
| 443 | 20240109 | 132900 | 6373069190 | 9450 | 9450 | 9450 | 9440 | 461 |
| 444 | 20240109 | 132800 | 6368714870 | 9440 | 9450 | 9450 | 9440 | 366 |
| 445 | 20240109 | 132700 | 6365258130 | 9460 | 9490 | 9490 | 9450 | 560 |
| 446 | 20240109 | 132600 | 6359960590 | 9430 | 9420 | 9460 | 9420 | 561 |
| 447 | 20240109 | 132500 | 6354660760 | 9410 | 9420 | 9420 | 9410 | 1990 |
| 448 | 20240109 | 132400 | 6335932410 | 9420 | 9450 | 9460 | 9420 | 2160 |
| 449 | 20240109 | 132300 | 6315536030 | 9460 | 9510 | 9510 | 9460 | 3317 |
| 450 | 20240109 | 132200 | 6284083140 | 9540 | 9500 | 9540 | 9500 | 187 |
| 451 | 20240109 | 132100 | 6282302200 | 9500 | 9500 | 9500 | 9500 | 69 |
| 452 | 20240109 | 132000 | 6281646700 | 9500 | 9540 | 9540 | 9500 | 1854 |
| 453 | 20240109 | 131900 | 6264022810 | 9540 | 9520 | 9540 | 9510 | 67 |
| 454 | 20240109 | 131800 | 6263384400 | 9520 | 9520 | 9540 | 9510 | 999 |
| 455 | 20240109 | 131700 | 6253875100 | 9510 | 9530 | 9530 | 9510 | 83 |
| 456 | 20240109 | 131600 | 6253085610 | 9520 | 9540 | 9540 | 9510 | 2660 |
| 457 | 20240109 | 131500 | 6227756470 | 9540 | 9540 | 9540 | 9530 | 638 |
| 458 | 20240109 | 131400 | 6221675490 | 9540 | 9570 | 9580 | 9540 | 2438 |
| 459 | 20240109 | 131300 | 6198375220 | 9580 | 9600 | 9600 | 9570 | 3368 |
| 460 | 20240109 | 131200 | 6166132940 | 9600 | 9600 | 9610 | 9590 | 3924 |
| 461 | 20240109 | 131100 | 6128471090 | 9590 | 9600 | 9600 | 9580 | 5632 |
| 462 | 20240109 | 131000 | 6074483080 | 9600 | 9570 | 9600 | 9570 | 3664 |
| 463 | 20240109 | 130900 | 6039377860 | 9570 | 9570 | 9570 | 9550 | 2491 |
| 464 | 20240109 | 130800 | 6015547060 | 9560 | 9570 | 9570 | 9560 | 1919 |
| 465 | 20240109 | 130700 | 5997199420 | 9570 | 9560 | 9570 | 9550 | 2096 |
| 466 | 20240109 | 130600 | 5977161480 | 9560 | 9550 | 9570 | 9530 | 9029 |
| 467 | 20240109 | 130500 | 5890965330 | 9550 | 9530 | 9550 | 9520 | 4358 |
| 468 | 20240109 | 130400 | 5849392740 | 9520 | 9510 | 9520 | 9510 | 1476 |
| 469 | 20240109 | 130300 | 5835341890 | 9510 | 9500 | 9510 | 9500 | 1679 |
| 470 | 20240109 | 130200 | 5819379750 | 9500 | 9500 | 9510 | 9500 | 1055 |
| 471 | 20240109 | 130100 | 5809354790 | 9500 | 9490 | 9500 | 9490 | 2492 |
| 472 | 20240109 | 130000 | 5785681730 | 9490 | 9490 | 9500 | 9480 | 1477 |
| 473 | 20240109 | 125900 | 5771668780 | 9480 | 9460 | 9480 | 9460 | 504 |
| 474 | 20240109 | 125800 | 5766893140 | 9470 | 9460 | 9470 | 9460 | 721 |
| 475 | 20240109 | 125700 | 5760066490 | 9440 | 9440 | 9440 | 9440 | 1 |
| 476 | 20240109 | 125600 | 5760057050 | 9430 | 9430 | 9460 | 9430 | 1123 |
| 477 | 20240109 | 125500 | 5749459750 | 9430 | 9430 | 9440 | 9430 | 185 |
| 478 | 20240109 | 125400 | 5747714200 | 9430 | 9440 | 9440 | 9430 | 1019 |
| 479 | 20240109 | 125300 | 5738104780 | 9430 | 9430 | 9440 | 9430 | 218 |
| 480 | 20240109 | 125200 | 5736048810 | 9440 | 9450 | 9450 | 9440 | 737 |
| 481 | 20240109 | 125100 | 5729086250 | 9450 | 9460 | 9470 | 9450 | 889 |
| 482 | 20240109 | 125000 | 5720680090 | 9470 | 9480 | 9480 | 9460 | 1075 |
| 483 | 20240109 | 124900 | 5710501780 | 9480 | 9500 | 9500 | 9460 | 727 |
| 484 | 20240109 | 124800 | 5703609410 | 9500 | 9450 | 9500 | 9450 | 3292 |
| 485 | 20240109 | 124700 | 5672409030 | 9450 | 9460 | 9470 | 9450 | 664 |
| 486 | 20240109 | 124600 | 5666127310 | 9460 | 9460 | 9460 | 9450 | 1051 |
| 487 | 20240109 | 124500 | 5656185230 | 9460 | 9460 | 9470 | 9460 | 1193 |
| 488 | 20240109 | 124400 | 5644898280 | 9460 | 9460 | 9470 | 9460 | 656 |
| 489 | 20240109 | 124300 | 5638688500 | 9460 | 9480 | 9480 | 9460 | 612 |
| 490 | 20240109 | 124200 | 5632892880 | 9480 | 9470 | 9480 | 9470 | 1272 |
| 491 | 20240109 | 124100 | 5620836840 | 9470 | 9460 | 9470 | 9460 | 957 |
| 492 | 20240109 | 124000 | 5611775790 | 9460 | 9480 | 9480 | 9460 | 963 |
| 493 | 20240109 | 123900 | 5602656960 | 9480 | 9470 | 9480 | 9470 | 1243 |
| 494 | 20240109 | 123800 | 5590883350 | 9460 | 9450 | 9460 | 9450 | 312 |
| 495 | 20240109 | 123700 | 5587932220 | 9460 | 9450 | 9460 | 9450 | 704 |
| 496 | 20240109 | 123600 | 5581272860 | 9450 | 9450 | 9450 | 9450 | 178 |
| 497 | 20240109 | 123500 | 5579590760 | 9450 | 9450 | 9470 | 9450 | 555 |
| 498 | 20240109 | 123400 | 5574340060 | 9470 | 9450 | 9470 | 9450 | 740 |
| 499 | 20240109 | 123300 | 5567345240 | 9450 | 9450 | 9460 | 9450 | 193 |
| 500 | 20240109 | 123200 | 5565520380 | 9450 | 9450 | 9490 | 9450 | 1255 |
| 501 | 20240109 | 123100 | 5553657110 | 9450 | 9420 | 9490 | 9410 | 4187 |
| 502 | 20240109 | 123000 | 5514021740 | 9410 | 9440 | 9440 | 9410 | 544 |
| 503 | 20240109 | 122900 | 5508888720 | 9440 | 9440 | 9440 | 9440 | 587 |
| 504 | 20240109 | 122800 | 5503347440 | 9440 | 9440 | 9440 | 9410 | 2277 |
| 505 | 20240109 | 122700 | 5481853210 | 9440 | 9450 | 9450 | 9440 | 1576 |
| 506 | 20240109 | 122600 | 5466970130 | 9440 | 9440 | 9440 | 9440 | 1356 |
| 507 | 20240109 | 122500 | 5454169490 | 9440 | 9380 | 9440 | 9380 | 3158 |
| 508 | 20240109 | 122400 | 5424439550 | 9400 | 9410 | 9410 | 9400 | 921 |
| 509 | 20240109 | 122300 | 5415780150 | 9410 | 9400 | 9450 | 9400 | 814 |
| 510 | 20240109 | 122200 | 5408112840 | 9400 | 9400 | 9400 | 9400 | 478 |
| 511 | 20240109 | 122100 | 5403619640 | 9400 | 9400 | 9400 | 9400 | 249 |
| 512 | 20240109 | 122000 | 5401279040 | 9400 | 9390 | 9400 | 9380 | 652 |
| 513 | 20240109 | 121900 | 5395158250 | 9380 | 9380 | 9380 | 9380 | 107 |
| 514 | 20240109 | 121800 | 5394154590 | 9380 | 9380 | 9380 | 9380 | 37 |
| 515 | 20240109 | 121700 | 5393807530 | 9380 | 9380 | 9380 | 9380 | 1 |
| 516 | 20240109 | 121600 | 5393798150 | 9370 | 9370 | 9370 | 9370 | 50 |
| 517 | 20240109 | 121500 | 5393329650 | 9370 | 9370 | 9370 | 9370 | 100 |
| 518 | 20240109 | 121400 | 5392392650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 519 | 20240109 | 121300 | 5392392650 | 9370 | 9390 | 9390 | 9370 | 5 |
| 520 | 20240109 | 121200 | 5392345720 | 9370 | 9360 | 9370 | 9350 | 1523 |
| 521 | 20240109 | 121100 | 5378081390 | 9360 | 9370 | 9370 | 9350 | 1095 |
| 522 | 20240109 | 121000 | 5367832290 | 9360 | 9360 | 9370 | 9350 | 1144 |
| 523 | 20240109 | 120900 | 5357133250 | 9350 | 9360 | 9370 | 9350 | 1806 |
| 524 | 20240109 | 120800 | 5340237640 | 9360 | 9370 | 9370 | 9360 | 112 |
| 525 | 20240109 | 120700 | 5339188560 | 9380 | 9360 | 9380 | 9360 | 144 |
| 526 | 20240109 | 120600 | 5337840480 | 9360 | 9350 | 9360 | 9350 | 221 |
| 527 | 20240109 | 120500 | 5335774050 | 9350 | 9360 | 9360 | 9350 | 449 |
| 528 | 20240109 | 120400 | 5331575310 | 9350 | 9350 | 9360 | 9350 | 1174 |
| 529 | 20240109 | 120300 | 5320598400 | 9360 | 9350 | 9360 | 9350 | 1578 |
| 530 | 20240109 | 120200 | 5305834480 | 9360 | 9360 | 9360 | 9350 | 431 |
| 531 | 20240109 | 120100 | 5301803760 | 9370 | 9360 | 9370 | 9360 | 64 |
| 532 | 20240109 | 120000 | 5301204690 | 9360 | 9350 | 9360 | 9350 | 900 |
| 533 | 20240109 | 115900 | 5292780790 | 9360 | 9340 | 9360 | 9340 | 38 |
| 534 | 20240109 | 115800 | 5292425510 | 9340 | 9340 | 9340 | 9340 | 228 |
| 535 | 20240109 | 115700 | 5290295990 | 9340 | 9350 | 9360 | 9340 | 952 |
| 536 | 20240109 | 115600 | 5281394210 | 9350 | 9360 | 9390 | 9350 | 1020 |
| 537 | 20240109 | 115500 | 5271854730 | 9360 | 9360 | 9360 | 9360 | 189 |
| 538 | 20240109 | 115400 | 5270085690 | 9360 | 9370 | 9370 | 9360 | 229 |
| 539 | 20240109 | 115300 | 5267940540 | 9370 | 9380 | 9400 | 9370 | 2246 |
| 540 | 20240109 | 115200 | 5246834820 | 9380 | 9360 | 9380 | 9360 | 112 |
| 541 | 20240109 | 115100 | 5245784300 | 9360 | 9360 | 9360 | 9360 | 268 |
| 542 | 20240109 | 115000 | 5243275820 | 9360 | 9360 | 9360 | 9360 | 141 |
| 543 | 20240109 | 114900 | 5241956060 | 9360 | 9350 | 9380 | 9350 | 211 |
| 544 | 20240109 | 114800 | 5239980940 | 9360 | 9360 | 9360 | 9360 | 538 |
| 545 | 20240109 | 114700 | 5234945260 | 9360 | 9350 | 9360 | 9350 | 2112 |
| 546 | 20240109 | 114600 | 5215196360 | 9350 | 9350 | 9360 | 9350 | 2571 |
| 547 | 20240109 | 114500 | 5191151570 | 9350 | 9360 | 9360 | 9350 | 140 |
| 548 | 20240109 | 114400 | 5189841180 | 9350 | 9360 | 9360 | 9350 | 1371 |
| 549 | 20240109 | 114300 | 5177012460 | 9360 | 9390 | 9390 | 9360 | 226 |
| 550 | 20240109 | 114200 | 5174894100 | 9390 | 9350 | 9400 | 9350 | 514 |
| 551 | 20240109 | 114100 | 5170083870 | 9350 | 9370 | 9370 | 9350 | 3260 |
| 552 | 20240109 | 114000 | 5139596110 | 9370 | 9380 | 9390 | 9370 | 1101 |
| 553 | 20240109 | 113900 | 5129278760 | 9400 | 9380 | 9400 | 9380 | 1748 |
| 554 | 20240109 | 113800 | 5112882380 | 9380 | 9390 | 9390 | 9380 | 413 |
| 555 | 20240109 | 113700 | 5109008420 | 9380 | 9390 | 9390 | 9380 | 51 |
| 556 | 20240109 | 113600 | 5108529540 | 9390 | 9400 | 9400 | 9390 | 1058 |
| 557 | 20240109 | 113500 | 5098594670 | 9400 | 9400 | 9400 | 9400 | 1598 |
| 558 | 20240109 | 113400 | 5083573470 | 9400 | 9430 | 9430 | 9400 | 3645 |
| 559 | 20240109 | 113300 | 5049281780 | 9430 | 9420 | 9430 | 9420 | 382 |
| 560 | 20240109 | 113200 | 5045681210 | 9420 | 9430 | 9430 | 9420 | 65 |
| 561 | 20240109 | 113100 | 5045068840 | 9430 | 9420 | 9430 | 9420 | 84 |
| 562 | 20240109 | 113000 | 5044277540 | 9420 | 9410 | 9420 | 9410 | 60 |
| 563 | 20240109 | 112900 | 5043712640 | 9410 | 9400 | 9410 | 9400 | 141 |
| 564 | 20240109 | 112800 | 5042386770 | 9400 | 9400 | 9440 | 9400 | 152 |
| 565 | 20240109 | 112700 | 5040956720 | 9400 | 9390 | 9400 | 9390 | 42 |
| 566 | 20240109 | 112600 | 5040561930 | 9380 | 9380 | 9380 | 9380 | 3 |
| 567 | 20240109 | 112500 | 5040533790 | 9370 | 9380 | 9380 | 9370 | 509 |
| 568 | 20240109 | 112400 | 5035764330 | 9370 | 9410 | 9410 | 9370 | 1016 |
| 569 | 20240109 | 112300 | 5026236620 | 9380 | 9420 | 9420 | 9380 | 2166 |
| 570 | 20240109 | 112200 | 5005884050 | 9420 | 9420 | 9420 | 9420 | 530 |
| 571 | 20240109 | 112100 | 5000891450 | 9420 | 9410 | 9420 | 9410 | 127 |
| 572 | 20240109 | 112000 | 4999696210 | 9440 | 9410 | 9440 | 9410 | 335 |
| 573 | 20240109 | 111900 | 4996534080 | 9410 | 9440 | 9450 | 9410 | 124 |
| 574 | 20240109 | 111800 | 4995362980 | 9440 | 9370 | 9440 | 9370 | 1474 |
| 575 | 20240109 | 111700 | 4981514670 | 9370 | 9380 | 9380 | 9370 | 333 |
| 576 | 20240109 | 111600 | 4978393410 | 9380 | 9380 | 9390 | 9380 | 789 |
| 577 | 20240109 | 111500 | 4970992570 | 9380 | 9390 | 9400 | 9370 | 1862 |
| 578 | 20240109 | 111400 | 4953526680 | 9380 | 9400 | 9400 | 9380 | 2794 |
| 579 | 20240109 | 111300 | 4927281570 | 9400 | 9410 | 9410 | 9400 | 1936 |
| 580 | 20240109 | 111200 | 4909078340 | 9410 | 9410 | 9420 | 9410 | 1190 |
| 581 | 20240109 | 111100 | 4897880140 | 9420 | 9420 | 9420 | 9420 | 438 |
| 582 | 20240109 | 111000 | 4893754180 | 9420 | 9420 | 9430 | 9420 | 25 |
| 583 | 20240109 | 110900 | 4893518660 | 9420 | 9400 | 9420 | 9400 | 619 |
| 584 | 20240109 | 110800 | 4887696450 | 9410 | 9440 | 9440 | 9410 | 4137 |
| 585 | 20240109 | 110700 | 4848699680 | 9440 | 9460 | 9470 | 9440 | 4226 |
| 586 | 20240109 | 110600 | 4808760920 | 9460 | 9460 | 9460 | 9460 | 541 |
| 587 | 20240109 | 110500 | 4803643060 | 9460 | 9500 | 9500 | 9460 | 6595 |
| 588 | 20240109 | 110400 | 4741143380 | 9530 | 9500 | 9530 | 9490 | 454 |
| 589 | 20240109 | 110300 | 4736834060 | 9500 | 9520 | 9520 | 9500 | 16 |
| 590 | 20240109 | 110200 | 4736682000 | 9520 | 9490 | 9530 | 9490 | 47 |
| 591 | 20240109 | 110100 | 4736234390 | 9530 | 9490 | 9530 | 9480 | 722 |
| 592 | 20240109 | 110000 | 4729380720 | 9490 | 9490 | 9530 | 9490 | 1440 |
| 593 | 20240109 | 105900 | 4715683560 | 9490 | 9490 | 9490 | 9480 | 209 |
| 594 | 20240109 | 105800 | 4713700670 | 9490 | 9500 | 9500 | 9480 | 128 |
| 595 | 20240109 | 105700 | 4712486560 | 9490 | 9490 | 9490 | 9480 | 1157 |
| 596 | 20240109 | 105600 | 4701506930 | 9490 | 9490 | 9490 | 9480 | 3089 |
| 597 | 20240109 | 105500 | 4672210780 | 9490 | 9510 | 9510 | 9490 | 10032 |
| 598 | 20240109 | 105400 | 4576875490 | 9520 | 9540 | 9540 | 9520 | 667 |
| 599 | 20240109 | 105300 | 4570520590 | 9540 | 9520 | 9540 | 9520 | 31 |
| 600 | 20240109 | 105200 | 4570225350 | 9520 | 9550 | 9550 | 9520 | 895 |
| 601 | 20240109 | 105100 | 4561687640 | 9550 | 9520 | 9550 | 9510 | 2787 |
| 602 | 20240109 | 105000 | 4535111350 | 9540 | 9530 | 9550 | 9520 | 1664 |
| 603 | 20240109 | 104900 | 4519241740 | 9530 | 9510 | 9530 | 9500 | 2514 |
| 604 | 20240109 | 104800 | 4495338750 | 9510 | 9510 | 9520 | 9500 | 895 |
| 605 | 20240109 | 104700 | 4486824860 | 9520 | 9510 | 9520 | 9500 | 697 |
| 606 | 20240109 | 104600 | 4480200740 | 9520 | 9530 | 9530 | 9490 | 1290 |
| 607 | 20240109 | 104500 | 4467937700 | 9510 | 9510 | 9530 | 9500 | 2238 |
| 608 | 20240109 | 104400 | 4446635840 | 9500 | 9520 | 9540 | 9500 | 4594 |
| 609 | 20240109 | 104300 | 4402897250 | 9510 | 9520 | 9520 | 9500 | 398 |
| 610 | 20240109 | 104200 | 4399110170 | 9520 | 9490 | 9520 | 9490 | 1400 |
| 611 | 20240109 | 104100 | 4385808240 | 9480 | 9490 | 9510 | 9480 | 1568 |
| 612 | 20240109 | 104000 | 4370898530 | 9490 | 9500 | 9500 | 9490 | 1020 |
| 613 | 20240109 | 103900 | 4361212130 | 9500 | 9480 | 9500 | 9480 | 607 |
| 614 | 20240109 | 103800 | 4355452470 | 9480 | 9460 | 9480 | 9460 | 332 |
| 615 | 20240109 | 103700 | 4352310830 | 9460 | 9470 | 9470 | 9450 | 1458 |
| 616 | 20240109 | 103600 | 4338518210 | 9470 | 9480 | 9480 | 9460 | 2343 |
| 617 | 20240109 | 103500 | 4316323750 | 9480 | 9490 | 9510 | 9480 | 3717 |
| 618 | 20240109 | 103400 | 4281037360 | 9480 | 9470 | 9500 | 9460 | 5639 |
| 619 | 20240109 | 103300 | 4227534370 | 9450 | 9440 | 9460 | 9440 | 565 |
| 620 | 20240109 | 103200 | 4222194060 | 9440 | 9450 | 9450 | 9440 | 1385 |
| 621 | 20240109 | 103100 | 4209119590 | 9440 | 9450 | 9450 | 9430 | 64 |
| 622 | 20240109 | 103000 | 4208515010 | 9450 | 9430 | 9460 | 9420 | 2078 |
| 623 | 20240109 | 102900 | 4188915750 | 9450 | 9430 | 9450 | 9430 | 1699 |
| 624 | 20240109 | 102800 | 4172866530 | 9440 | 9420 | 9440 | 9410 | 1846 |
| 625 | 20240109 | 102700 | 4155479720 | 9420 | 9410 | 9420 | 9410 | 453 |
| 626 | 20240109 | 102600 | 4151215550 | 9400 | 9410 | 9420 | 9400 | 1897 |
| 627 | 20240109 | 102500 | 4133375790 | 9420 | 9440 | 9440 | 9420 | 895 |
| 628 | 20240109 | 102400 | 4124933100 | 9440 | 9420 | 9440 | 9420 | 3328 |
| 629 | 20240109 | 102300 | 4093537040 | 9420 | 9400 | 9430 | 9400 | 656 |
| 630 | 20240109 | 102200 | 4087353220 | 9390 | 9380 | 9430 | 9380 | 1278 |
| 631 | 20240109 | 102100 | 4075335200 | 9380 | 9380 | 9380 | 9380 | 239 |
| 632 | 20240109 | 102000 | 4073093380 | 9370 | 9390 | 9390 | 9370 | 529 |
| 633 | 20240109 | 101900 | 4068127330 | 9390 | 9420 | 9420 | 9370 | 2993 |
| 634 | 20240109 | 101800 | 4040019770 | 9420 | 9420 | 9450 | 9400 | 3129 |
| 635 | 20240109 | 101700 | 4010540320 | 9410 | 9410 | 9430 | 9410 | 1473 |
| 636 | 20240109 | 101600 | 3996675290 | 9420 | 9410 | 9430 | 9410 | 1514 |
| 637 | 20240109 | 101500 | 3982416330 | 9410 | 9400 | 9410 | 9400 | 1381 |
| 638 | 20240109 | 101400 | 3969426250 | 9400 | 9380 | 9400 | 9370 | 1538 |
| 639 | 20240109 | 101300 | 3954989810 | 9380 | 9370 | 9380 | 9360 | 761 |
| 640 | 20240109 | 101200 | 3947857110 | 9370 | 9370 | 9380 | 9370 | 438 |
| 641 | 20240109 | 101100 | 3943753020 | 9370 | 9360 | 9370 | 9360 | 676 |
| 642 | 20240109 | 101000 | 3937419480 | 9360 | 9330 | 9360 | 9330 | 264 |
| 643 | 20240109 | 100900 | 3934950790 | 9330 | 9350 | 9350 | 9320 | 1169 |
| 644 | 20240109 | 100800 | 3924043250 | 9380 | 9350 | 9380 | 9350 | 792 |
| 645 | 20240109 | 100700 | 3916632900 | 9350 | 9330 | 9350 | 9330 | 546 |
| 646 | 20240109 | 100600 | 3911533850 | 9310 | 9340 | 9340 | 9310 | 127 |
| 647 | 20240109 | 100500 | 3910349970 | 9340 | 9330 | 9340 | 9300 | 2176 |
| 648 | 20240109 | 100400 | 3890087750 | 9330 | 9330 | 9330 | 9330 | 10 |
| 649 | 20240109 | 100300 | 3889994450 | 9330 | 9310 | 9340 | 9300 | 904 |
| 650 | 20240109 | 100200 | 3881568990 | 9310 | 9320 | 9320 | 9300 | 618 |
| 651 | 20240109 | 100100 | 3875819930 | 9320 | 9330 | 9330 | 9310 | 631 |
| 652 | 20240109 | 100000 | 3869940180 | 9360 | 9300 | 9360 | 9300 | 1125 |
| 653 | 20240109 | 095900 | 3859458020 | 9330 | 9330 | 9330 | 9300 | 1983 |
| 654 | 20240109 | 095800 | 3840977540 | 9300 | 9380 | 9380 | 9300 | 5812 |
| 655 | 20240109 | 095700 | 3786701900 | 9380 | 9400 | 9400 | 9330 | 7362 |
| 656 | 20240109 | 095600 | 3717743890 | 9370 | 9410 | 9420 | 9370 | 12210 |
| 657 | 20240109 | 095500 | 3602968750 | 9380 | 9350 | 9410 | 9350 | 4060 |
| 658 | 20240109 | 095400 | 3564815660 | 9370 | 9380 | 9380 | 9330 | 3149 |
| 659 | 20240109 | 095300 | 3535369150 | 9360 | 9390 | 9390 | 9350 | 2246 |
| 660 | 20240109 | 095200 | 3514294010 | 9390 | 9300 | 9390 | 9280 | 4766 |
| 661 | 20240109 | 095100 | 3469642530 | 9320 | 9290 | 9320 | 9280 | 1424 |
| 662 | 20240109 | 095000 | 3456394470 | 9290 | 9280 | 9310 | 9270 | 5062 |
| 663 | 20240109 | 094900 | 3409411840 | 9290 | 9280 | 9290 | 9280 | 3656 |
| 664 | 20240109 | 094800 | 3375474480 | 9280 | 9270 | 9290 | 9270 | 1639 |
| 665 | 20240109 | 094700 | 3360267330 | 9250 | 9250 | 9270 | 9250 | 1506 |
| 666 | 20240109 | 094600 | 3346335810 | 9280 | 9260 | 9280 | 9230 | 5583 |
| 667 | 20240109 | 094500 | 3294733550 | 9260 | 9260 | 9280 | 9240 | 5065 |
| 668 | 20240109 | 094400 | 3247864720 | 9260 | 9280 | 9280 | 9260 | 1168 |
| 669 | 20240109 | 094300 | 3237031090 | 9280 | 9280 | 9290 | 9270 | 481 |
| 670 | 20240109 | 094200 | 3232567660 | 9290 | 9260 | 9290 | 9260 | 1595 |
| 671 | 20240109 | 094100 | 3217772890 | 9280 | 9300 | 9300 | 9250 | 11313 |
| 672 | 20240109 | 094000 | 3112936580 | 9300 | 9310 | 9320 | 9290 | 3540 |
| 673 | 20240109 | 093900 | 3080014850 | 9320 | 9310 | 9320 | 9310 | 1935 |
| 674 | 20240109 | 093800 | 3061996860 | 9320 | 9310 | 9320 | 9310 | 1121 |
| 675 | 20240109 | 093700 | 3051559890 | 9310 | 9320 | 9320 | 9310 | 2998 |
| 676 | 20240109 | 093600 | 3023634230 | 9320 | 9330 | 9330 | 9320 | 3207 |
| 677 | 20240109 | 093500 | 2993738770 | 9320 | 9300 | 9320 | 9300 | 1008 |
| 678 | 20240109 | 093400 | 2984354200 | 9300 | 9310 | 9330 | 9300 | 4395 |
| 679 | 20240109 | 093300 | 2943452780 | 9310 | 9330 | 9330 | 9300 | 5240 |
| 680 | 20240109 | 093200 | 2894648810 | 9320 | 9330 | 9380 | 9320 | 3681 |
| 681 | 20240109 | 093100 | 2860309760 | 9360 | 9320 | 9360 | 9320 | 2411 |
| 682 | 20240109 | 093000 | 2837778330 | 9320 | 9300 | 9360 | 9280 | 8831 |
| 683 | 20240109 | 092900 | 2755386800 | 9300 | 9310 | 9320 | 9300 | 1288 |
| 684 | 20240109 | 092800 | 2743396290 | 9310 | 9300 | 9310 | 9260 | 1604 |
| 685 | 20240109 | 092700 | 2728513120 | 9290 | 9300 | 9330 | 9240 | 15643 |
| 686 | 20240109 | 092600 | 2583379140 | 9300 | 9320 | 9330 | 9300 | 3484 |
| 687 | 20240109 | 092500 | 2550945040 | 9330 | 9310 | 9340 | 9300 | 2709 |
| 688 | 20240109 | 092400 | 2525707560 | 9300 | 9350 | 9400 | 9300 | 3410 |
| 689 | 20240109 | 092300 | 2493908830 | 9370 | 9410 | 9410 | 9360 | 1479 |
| 690 | 20240109 | 092200 | 2480035120 | 9420 | 9330 | 9420 | 9300 | 4872 |
| 691 | 20240109 | 092100 | 2434461780 | 9330 | 9350 | 9360 | 9310 | 13061 |
| 692 | 20240109 | 092000 | 2312700130 | 9360 | 9370 | 9370 | 9330 | 3362 |
| 693 | 20240109 | 091900 | 2281288630 | 9350 | 9370 | 9390 | 9350 | 5082 |
| 694 | 20240109 | 091800 | 2233623220 | 9370 | 9340 | 9370 | 9310 | 5388 |
| 695 | 20240109 | 091700 | 2183351600 | 9330 | 9340 | 9440 | 9330 | 9407 |
| 696 | 20240109 | 091600 | 2095418090 | 9340 | 9250 | 9340 | 9240 | 6154 |
| 697 | 20240109 | 091500 | 2038377160 | 9240 | 9260 | 9280 | 9220 | 9466 |
| 698 | 20240109 | 091400 | 1950898480 | 9270 | 9300 | 9300 | 9240 | 6682 |
| 699 | 20240109 | 091300 | 1889045660 | 9300 | 9290 | 9310 | 9250 | 4552 |
| 700 | 20240109 | 091200 | 1846885990 | 9280 | 9320 | 9350 | 9280 | 7806 |
| 701 | 20240109 | 091100 | 1774173750 | 9300 | 9230 | 9310 | 9210 | 13594 |
| 702 | 20240109 | 091000 | 1648444560 | 9230 | 9280 | 9280 | 9190 | 33286 |
| 703 | 20240109 | 090900 | 1341293140 | 9270 | 9340 | 9390 | 9270 | 21668 |
| 704 | 20240109 | 090800 | 1139607550 | 9340 | 9410 | 9410 | 9340 | 5628 |
| 705 | 20240109 | 090700 | 1086884440 | 9410 | 9360 | 9460 | 9350 | 6503 |
| 706 | 20240109 | 090600 | 1025825880 | 9350 | 9460 | 9460 | 9320 | 19686 |
| 707 | 20240109 | 090500 | 841157120 | 9460 | 9450 | 9490 | 9430 | 6743 |
| 708 | 20240109 | 090400 | 777424580 | 9500 | 9390 | 9510 | 9390 | 8784 |
| 709 | 20240109 | 090300 | 694178120 | 9380 | 9380 | 9420 | 9360 | 1974 |
| 710 | 20240109 | 090200 | 675629560 | 9360 | 9330 | 9440 | 9320 | 10131 |
| 711 | 20240109 | 090100 | 580578080 | 9330 | 9420 | 9470 | 9310 | 29687 |
| 712 | 20240109 | 090000 | 302605750 | 9400 | 9400 | 9490 | 9390 | 28190 |