33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 27844 |
| 3 | 20230703 | 201500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230703 | 201400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230703 | 201300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230703 | 201200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230703 | 201100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230703 | 201000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230703 | 200900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230703 | 200800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230703 | 200700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230703 | 200600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230703 | 200500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230703 | 200400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230703 | 200300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230703 | 200200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230703 | 200100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230703 | 200000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230703 | 195900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230703 | 195800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230703 | 195700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230703 | 195600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230703 | 195500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230703 | 195400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230703 | 195300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230703 | 195200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230703 | 195100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230703 | 195000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230703 | 194900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230703 | 194800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230703 | 194700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230703 | 194600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 27844 |
| 33 | 20230703 | 194500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230703 | 194400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230703 | 194300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230703 | 194200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230703 | 194100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230703 | 194000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230703 | 193900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230703 | 193800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230703 | 193700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230703 | 193600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230703 | 193500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230703 | 193400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230703 | 193300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230703 | 193200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230703 | 193100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230703 | 193000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230703 | 192900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230703 | 192800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230703 | 192700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230703 | 192600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230703 | 192500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230703 | 192400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230703 | 192300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230703 | 192200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230703 | 192100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230703 | 192000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230703 | 191900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230703 | 191800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230703 | 191700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230703 | 191600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 27844 |
| 63 | 20230703 | 191500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230703 | 191400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230703 | 191300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230703 | 191200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230703 | 191100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230703 | 191000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230703 | 190900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230703 | 190800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230703 | 190700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230703 | 190600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230703 | 190500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230703 | 190400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230703 | 190300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230703 | 190200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230703 | 190100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230703 | 190000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230703 | 185900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230703 | 185800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230703 | 185700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230703 | 185600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230703 | 185500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230703 | 185400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230703 | 185300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230703 | 185200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230703 | 185100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230703 | 185000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230703 | 184900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230703 | 184800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230703 | 184700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230703 | 184600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 27844 |
| 93 | 20230703 | 184500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230703 | 184400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230703 | 184300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230703 | 184200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230703 | 184100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230703 | 184000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230703 | 183900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230703 | 183800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230703 | 183700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230703 | 183600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230703 | 183500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230703 | 183400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230703 | 183300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230703 | 183200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230703 | 183100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230703 | 183000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230703 | 182900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230703 | 182800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230703 | 182700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230703 | 182600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230703 | 182500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230703 | 182400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230703 | 182300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230703 | 182200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230703 | 182100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230703 | 182000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230703 | 181900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230703 | 181800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230703 | 181700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230703 | 181600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 27844 |
| 123 | 20230703 | 181500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230703 | 181400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230703 | 181300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230703 | 181200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230703 | 181100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230703 | 181000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230703 | 180900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230703 | 180800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230703 | 180700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230703 | 180600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230703 | 180500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230703 | 180400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230703 | 180300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230703 | 180200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230703 | 180100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230703 | 180000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230703 | 175900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230703 | 175800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230703 | 175700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230703 | 175600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230703 | 175500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230703 | 175400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230703 | 175300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230703 | 175200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230703 | 175100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230703 | 175000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230703 | 174900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230703 | 174800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230703 | 174700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230703 | 174600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 27844 |
| 153 | 20230703 | 174500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230703 | 174400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230703 | 174300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230703 | 174200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230703 | 174100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230703 | 174000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230703 | 173900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230703 | 173800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230703 | 173700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230703 | 173600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230703 | 173500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230703 | 173400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230703 | 173300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230703 | 173200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230703 | 173100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230703 | 173000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230703 | 172900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230703 | 172800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230703 | 172700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230703 | 172600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230703 | 172500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230703 | 172400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230703 | 172300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230703 | 172200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230703 | 172100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230703 | 172000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230703 | 171900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230703 | 171800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230703 | 171700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230703 | 171600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 27844 |
| 183 | 20230703 | 171500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230703 | 171400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20230703 | 171300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20230703 | 171200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20230703 | 171100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20230703 | 171000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20230703 | 170900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20230703 | 170800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20230703 | 170700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20230703 | 170600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20230703 | 170500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20230703 | 170400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20230703 | 170300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20230703 | 170200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230703 | 170100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230703 | 170000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20230703 | 165900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20230703 | 165800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20230703 | 165700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20230703 | 165600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20230703 | 165500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20230703 | 165400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20230703 | 165300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20230703 | 165200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20230703 | 165100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20230703 | 165000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20230703 | 164900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20230703 | 164800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20230703 | 164700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20230703 | 164600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 27844 |
| 213 | 20230703 | 164500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20230703 | 164400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20230703 | 164300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20230703 | 164200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20230703 | 164100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20230703 | 164000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20230703 | 163900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20230703 | 163800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20230703 | 163700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20230703 | 163600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20230703 | 163500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20230703 | 163400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20230703 | 163300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20230703 | 163200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20230703 | 163100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20230703 | 163000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20230703 | 162900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20230703 | 162800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20230703 | 162700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20230703 | 162600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20230703 | 162500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20230703 | 162400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20230703 | 162300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20230703 | 162200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20230703 | 162100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20230703 | 162000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20230703 | 161900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20230703 | 161800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20230703 | 161700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20230703 | 161600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 27844 |
| 243 | 20230703 | 161500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20230703 | 161400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20230703 | 161300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20230703 | 161200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20230703 | 161100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20230703 | 161000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20230703 | 160900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20230703 | 160800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20230703 | 160700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20230703 | 160600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20230703 | 160500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20230703 | 160400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20230703 | 160300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20230703 | 160200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20230703 | 160100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20230703 | 160000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20230703 | 155900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20230703 | 155800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20230703 | 155700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20230703 | 155600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20230703 | 155500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20230703 | 155400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20230703 | 155300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20230703 | 155200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20230703 | 155100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20230703 | 155000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20230703 | 154900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20230703 | 154800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20230703 | 154700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20230703 | 154600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 27844 |
| 273 | 20230703 | 154500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20230703 | 154400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20230703 | 154300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20230703 | 154200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20230703 | 154100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20230703 | 154000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20230703 | 153900 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20230703 | 153800 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20230703 | 153700 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20230703 | 153600 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20230703 | 153500 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20230703 | 153400 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 285 | 20230703 | 153300 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 286 | 20230703 | 153200 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 287 | 20230703 | 153100 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 288 | 20230703 | 153000 | 6638650710 | 7290 | 7290 | 7290 | 7290 | 27844 |
| 289 | 20230703 | 152900 | 6435667950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20230703 | 152800 | 6435667950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20230703 | 152700 | 6435667950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20230703 | 152600 | 6435667950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20230703 | 152500 | 6435667950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20230703 | 152400 | 6435667950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20230703 | 152300 | 6435667950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20230703 | 152200 | 6435667950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20230703 | 152100 | 6435667950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20230703 | 152000 | 6435667950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20230703 | 151900 | 6435667950 | 7300 | 7290 | 7300 | 7270 | 4722 |
| 300 | 20230703 | 151800 | 6401246680 | 7290 | 7270 | 7300 | 7260 | 3568 |
| 301 | 20230703 | 151700 | 6375255510 | 7270 | 7280 | 7280 | 7270 | 2589 |
| 302 | 20230703 | 151600 | 6356426170 | 7270 | 7270 | 7280 | 7270 | 1025 |
| 303 | 20230703 | 151500 | 6348971730 | 7280 | 7270 | 7280 | 7250 | 5335 |
| 304 | 20230703 | 151400 | 6310243590 | 7270 | 7270 | 7270 | 7260 | 3046 |
| 305 | 20230703 | 151300 | 6288109420 | 7280 | 7280 | 7280 | 7270 | 480 |
| 306 | 20230703 | 151200 | 6284618090 | 7280 | 7290 | 7300 | 7270 | 3992 |
| 307 | 20230703 | 151100 | 6255534250 | 7290 | 7260 | 7290 | 7260 | 2584 |
| 308 | 20230703 | 151000 | 6236744550 | 7270 | 7270 | 7270 | 7250 | 3462 |
| 309 | 20230703 | 150900 | 6211629230 | 7260 | 7270 | 7270 | 7260 | 1909 |
| 310 | 20230703 | 150800 | 6197761030 | 7260 | 7280 | 7280 | 7260 | 7661 |
| 311 | 20230703 | 150700 | 6142078680 | 7280 | 7300 | 7300 | 7280 | 1958 |
| 312 | 20230703 | 150600 | 6127801220 | 7300 | 7300 | 7310 | 7290 | 2830 |
| 313 | 20230703 | 150500 | 6107141760 | 7300 | 7300 | 7310 | 7290 | 7068 |
| 314 | 20230703 | 150400 | 6055556240 | 7290 | 7280 | 7300 | 7270 | 8587 |
| 315 | 20230703 | 150300 | 5992963260 | 7280 | 7260 | 7280 | 7250 | 5420 |
| 316 | 20230703 | 150200 | 5953591450 | 7260 | 7260 | 7260 | 7230 | 6350 |
| 317 | 20230703 | 150100 | 5907537590 | 7250 | 7270 | 7270 | 7250 | 4538 |
| 318 | 20230703 | 150000 | 5874605860 | 7260 | 7240 | 7270 | 7240 | 6610 |
| 319 | 20230703 | 145900 | 5826637120 | 7250 | 7220 | 7250 | 7210 | 5832 |
| 320 | 20230703 | 145800 | 5784493080 | 7220 | 7220 | 7220 | 7220 | 1778 |
| 321 | 20230703 | 145700 | 5771655920 | 7220 | 7220 | 7230 | 7220 | 1488 |
| 322 | 20230703 | 145600 | 5760902100 | 7220 | 7220 | 7220 | 7210 | 2563 |
| 323 | 20230703 | 145500 | 5742410010 | 7220 | 7200 | 7220 | 7200 | 2445 |
| 324 | 20230703 | 145400 | 5724790060 | 7200 | 7200 | 7200 | 7190 | 331 |
| 325 | 20230703 | 145300 | 5722407740 | 7190 | 7190 | 7190 | 7180 | 494 |
| 326 | 20230703 | 145200 | 5718855890 | 7190 | 7180 | 7190 | 7180 | 442 |
| 327 | 20230703 | 145100 | 5715681680 | 7170 | 7170 | 7170 | 7170 | 810 |
| 328 | 20230703 | 145000 | 5709873980 | 7170 | 7200 | 7200 | 7160 | 2032 |
| 329 | 20230703 | 144900 | 5695282380 | 7200 | 7180 | 7200 | 7170 | 2011 |
| 330 | 20230703 | 144800 | 5680862590 | 7180 | 7190 | 7200 | 7180 | 1262 |
| 331 | 20230703 | 144700 | 5671799660 | 7200 | 7190 | 7200 | 7190 | 509 |
| 332 | 20230703 | 144600 | 5668139850 | 7200 | 7200 | 7210 | 7200 | 1264 |
| 333 | 20230703 | 144500 | 5659038170 | 7210 | 7220 | 7220 | 7210 | 1577 |
| 334 | 20230703 | 144400 | 5647667920 | 7220 | 7220 | 7220 | 7220 | 443 |
| 335 | 20230703 | 144300 | 5644469460 | 7210 | 7230 | 7230 | 7210 | 959 |
| 336 | 20230703 | 144200 | 5637540710 | 7220 | 7230 | 7230 | 7220 | 1104 |
| 337 | 20230703 | 144100 | 5629566010 | 7230 | 7240 | 7240 | 7220 | 1606 |
| 338 | 20230703 | 144000 | 5617961560 | 7230 | 7230 | 7240 | 7230 | 1081 |
| 339 | 20230703 | 143900 | 5610145840 | 7230 | 7230 | 7230 | 7220 | 1259 |
| 340 | 20230703 | 143800 | 5601044930 | 7230 | 7220 | 7230 | 7220 | 831 |
| 341 | 20230703 | 143700 | 5595044410 | 7210 | 7210 | 7220 | 7210 | 376 |
| 342 | 20230703 | 143600 | 5592333440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 343 | 20230703 | 143500 | 5592333440 | 7200 | 7210 | 7210 | 7200 | 165 |
| 344 | 20230703 | 143400 | 5591145380 | 7200 | 7210 | 7210 | 7200 | 99 |
| 345 | 20230703 | 143300 | 5590432390 | 7190 | 7190 | 7190 | 7180 | 949 |
| 346 | 20230703 | 143200 | 5583615120 | 7220 | 7190 | 7220 | 7190 | 11 |
| 347 | 20230703 | 143100 | 5583536000 | 7180 | 7220 | 7220 | 7180 | 105 |
| 348 | 20230703 | 143000 | 5582781810 | 7180 | 7220 | 7220 | 7180 | 67 |
| 349 | 20230703 | 142900 | 5582300390 | 7180 | 7210 | 7230 | 7180 | 4703 |
| 350 | 20230703 | 142800 | 5548457050 | 7210 | 7210 | 7210 | 7210 | 424 |
| 351 | 20230703 | 142700 | 5545400010 | 7210 | 7210 | 7210 | 7200 | 639 |
| 352 | 20230703 | 142600 | 5540798710 | 7210 | 7210 | 7210 | 7210 | 83 |
| 353 | 20230703 | 142500 | 5540200280 | 7200 | 7210 | 7210 | 7200 | 9 |
| 354 | 20230703 | 142400 | 5540135400 | 7210 | 7210 | 7210 | 7210 | 28 |
| 355 | 20230703 | 142300 | 5539933520 | 7200 | 7210 | 7210 | 7200 | 299 |
| 356 | 20230703 | 142200 | 5537779930 | 7220 | 7200 | 7220 | 7190 | 1598 |
| 357 | 20230703 | 142100 | 5526284650 | 7210 | 7210 | 7210 | 7210 | 19 |
| 358 | 20230703 | 142000 | 5526147660 | 7210 | 7210 | 7210 | 7200 | 368 |
| 359 | 20230703 | 141900 | 5523497900 | 7210 | 7210 | 7210 | 7210 | 202 |
| 360 | 20230703 | 141800 | 5522041480 | 7210 | 7220 | 7220 | 7200 | 1220 |
| 361 | 20230703 | 141700 | 5513253920 | 7230 | 7230 | 7230 | 7210 | 1397 |
| 362 | 20230703 | 141600 | 5503174350 | 7230 | 7230 | 7230 | 7230 | 72 |
| 363 | 20230703 | 141500 | 5502653790 | 7230 | 7230 | 7230 | 7220 | 538 |
| 364 | 20230703 | 141400 | 5498767910 | 7230 | 7230 | 7230 | 7220 | 1096 |
| 365 | 20230703 | 141300 | 5490844190 | 7230 | 7210 | 7230 | 7210 | 535 |
| 366 | 20230703 | 141200 | 5486979270 | 7220 | 7210 | 7220 | 7210 | 1836 |
| 367 | 20230703 | 141100 | 5473741610 | 7210 | 7210 | 7210 | 7210 | 70 |
| 368 | 20230703 | 141000 | 5473236910 | 7210 | 7210 | 7210 | 7200 | 1835 |
| 369 | 20230703 | 140900 | 5460009560 | 7210 | 7210 | 7210 | 7210 | 1 |
| 370 | 20230703 | 140800 | 5460002350 | 7200 | 7200 | 7200 | 7200 | 40 |
| 371 | 20230703 | 140700 | 5459714350 | 7210 | 7220 | 7220 | 7210 | 2640 |
| 372 | 20230703 | 140600 | 5440679680 | 7220 | 7200 | 7220 | 7200 | 572 |
| 373 | 20230703 | 140500 | 5436559850 | 7180 | 7180 | 7200 | 7180 | 655 |
| 374 | 20230703 | 140400 | 5431855930 | 7180 | 7190 | 7200 | 7180 | 1197 |
| 375 | 20230703 | 140300 | 5423255330 | 7200 | 7200 | 7200 | 7200 | 28 |
| 376 | 20230703 | 140200 | 5423053730 | 7180 | 7190 | 7190 | 7180 | 3200 |
| 377 | 20230703 | 140100 | 5400077640 | 7190 | 7190 | 7190 | 7190 | 18 |
| 378 | 20230703 | 140000 | 5399948220 | 7190 | 7200 | 7200 | 7190 | 582 |
| 379 | 20230703 | 135900 | 5395763400 | 7190 | 7190 | 7190 | 7190 | 3 |
| 380 | 20230703 | 135800 | 5395741830 | 7200 | 7200 | 7200 | 7200 | 321 |
| 381 | 20230703 | 135700 | 5393430630 | 7190 | 7190 | 7190 | 7190 | 43 |
| 382 | 20230703 | 135600 | 5393121460 | 7200 | 7180 | 7200 | 7180 | 510 |
| 383 | 20230703 | 135500 | 5389459440 | 7180 | 7190 | 7190 | 7180 | 1055 |
| 384 | 20230703 | 135400 | 5381882210 | 7180 | 7190 | 7190 | 7180 | 358 |
| 385 | 20230703 | 135300 | 5379308470 | 7190 | 7190 | 7190 | 7190 | 975 |
| 386 | 20230703 | 135200 | 5372298220 | 7190 | 7190 | 7190 | 7190 | 48 |
| 387 | 20230703 | 135100 | 5371953100 | 7190 | 7190 | 7190 | 7190 | 475 |
| 388 | 20230703 | 135000 | 5368537850 | 7190 | 7200 | 7200 | 7190 | 41 |
| 389 | 20230703 | 134900 | 5368242980 | 7190 | 7200 | 7200 | 7190 | 385 |
| 390 | 20230703 | 134800 | 5365472750 | 7200 | 7200 | 7200 | 7200 | 580 |
| 391 | 20230703 | 134700 | 5361296750 | 7190 | 7190 | 7190 | 7190 | 5 |
| 392 | 20230703 | 134600 | 5361260800 | 7200 | 7200 | 7200 | 7200 | 93 |
| 393 | 20230703 | 134500 | 5360591200 | 7200 | 7200 | 7200 | 7200 | 176 |
| 394 | 20230703 | 134400 | 5359324000 | 7180 | 7190 | 7190 | 7180 | 70 |
| 395 | 20230703 | 134300 | 5358821170 | 7200 | 7200 | 7200 | 7200 | 44 |
| 396 | 20230703 | 134200 | 5358504370 | 7180 | 7200 | 7200 | 7180 | 853 |
| 397 | 20230703 | 134100 | 5352379570 | 7200 | 7200 | 7200 | 7180 | 456 |
| 398 | 20230703 | 134000 | 5349100690 | 7200 | 7200 | 7200 | 7180 | 1217 |
| 399 | 20230703 | 133900 | 5340352400 | 7200 | 7200 | 7200 | 7190 | 758 |
| 400 | 20230703 | 133800 | 5334894820 | 7200 | 7210 | 7210 | 7200 | 310 |
| 401 | 20230703 | 133700 | 5332662790 | 7210 | 7200 | 7210 | 7200 | 38 |
| 402 | 20230703 | 133600 | 5332388880 | 7210 | 7210 | 7210 | 7210 | 259 |
| 403 | 20230703 | 133500 | 5330521490 | 7210 | 7210 | 7210 | 7210 | 15 |
| 404 | 20230703 | 133400 | 5330413340 | 7200 | 7200 | 7200 | 7200 | 2 |
| 405 | 20230703 | 133300 | 5330398940 | 7200 | 7210 | 7230 | 7200 | 540 |
| 406 | 20230703 | 133200 | 5326502460 | 7200 | 7190 | 7200 | 7190 | 1184 |
| 407 | 20230703 | 133100 | 5317984430 | 7180 | 7190 | 7190 | 7180 | 321 |
| 408 | 20230703 | 133000 | 5315678300 | 7190 | 7190 | 7190 | 7190 | 256 |
| 409 | 20230703 | 132900 | 5313837660 | 7180 | 7190 | 7200 | 7180 | 790 |
| 410 | 20230703 | 132800 | 5308156510 | 7200 | 7210 | 7210 | 7190 | 486 |
| 411 | 20230703 | 132700 | 5304658730 | 7210 | 7200 | 7210 | 7200 | 43 |
| 412 | 20230703 | 132600 | 5304349120 | 7200 | 7210 | 7210 | 7200 | 926 |
| 413 | 20230703 | 132500 | 5297677220 | 7210 | 7210 | 7210 | 7210 | 63 |
| 414 | 20230703 | 132400 | 5297222990 | 7210 | 7210 | 7210 | 7210 | 50 |
| 415 | 20230703 | 132300 | 5296862490 | 7210 | 7200 | 7220 | 7200 | 552 |
| 416 | 20230703 | 132200 | 5292885340 | 7200 | 7200 | 7200 | 7190 | 259 |
| 417 | 20230703 | 132100 | 5291020980 | 7200 | 7190 | 7200 | 7170 | 1584 |
| 418 | 20230703 | 132000 | 5279649270 | 7190 | 7200 | 7200 | 7180 | 260 |
| 419 | 20230703 | 131900 | 5277781080 | 7180 | 7200 | 7210 | 7180 | 1031 |
| 420 | 20230703 | 131800 | 5270368470 | 7200 | 7200 | 7200 | 7190 | 363 |
| 421 | 20230703 | 131700 | 5267756460 | 7200 | 7200 | 7210 | 7200 | 196 |
| 422 | 20230703 | 131600 | 5266345240 | 7200 | 7210 | 7220 | 7200 | 2594 |
| 423 | 20230703 | 131500 | 5247658290 | 7220 | 7220 | 7230 | 7220 | 2437 |
| 424 | 20230703 | 131400 | 5230063140 | 7220 | 7230 | 7230 | 7220 | 146 |
| 425 | 20230703 | 131300 | 5229007680 | 7230 | 7230 | 7230 | 7230 | 27 |
| 426 | 20230703 | 131200 | 5228812470 | 7230 | 7240 | 7240 | 7230 | 194 |
| 427 | 20230703 | 131100 | 5227409470 | 7240 | 7240 | 7240 | 7230 | 54 |
| 428 | 20230703 | 131000 | 5227018550 | 7240 | 7230 | 7240 | 7230 | 1096 |
| 429 | 20230703 | 130900 | 5219086400 | 7230 | 7240 | 7240 | 7230 | 224 |
| 430 | 20230703 | 130800 | 5217466860 | 7240 | 7250 | 7250 | 7240 | 1590 |
| 431 | 20230703 | 130700 | 5205949920 | 7250 | 7240 | 7260 | 7240 | 1901 |
| 432 | 20230703 | 130600 | 5192181470 | 7240 | 7230 | 7240 | 7220 | 1098 |
| 433 | 20230703 | 130500 | 5184243750 | 7220 | 7220 | 7230 | 7210 | 2339 |
| 434 | 20230703 | 130400 | 5167335920 | 7210 | 7220 | 7220 | 7210 | 489 |
| 435 | 20230703 | 130300 | 5163805360 | 7220 | 7230 | 7230 | 7220 | 147 |
| 436 | 20230703 | 130200 | 5162743610 | 7220 | 7220 | 7220 | 7220 | 100 |
| 437 | 20230703 | 130100 | 5162021610 | 7220 | 7200 | 7220 | 7200 | 180 |
| 438 | 20230703 | 130000 | 5160722030 | 7200 | 7210 | 7230 | 7200 | 1110 |
| 439 | 20230703 | 125900 | 5152714350 | 7200 | 7210 | 7210 | 7200 | 80 |
| 440 | 20230703 | 125800 | 5152138240 | 7200 | 7210 | 7210 | 7200 | 612 |
| 441 | 20230703 | 125700 | 5147729420 | 7210 | 7210 | 7210 | 7210 | 14 |
| 442 | 20230703 | 125600 | 5147628480 | 7200 | 7210 | 7210 | 7200 | 261 |
| 443 | 20230703 | 125500 | 5145749240 | 7210 | 7200 | 7210 | 7200 | 311 |
| 444 | 20230703 | 125400 | 5143506970 | 7200 | 7200 | 7200 | 7200 | 1 |
| 445 | 20230703 | 125300 | 5143499770 | 7200 | 7200 | 7200 | 7190 | 218 |
| 446 | 20230703 | 125200 | 5141930180 | 7200 | 7190 | 7200 | 7190 | 178 |
| 447 | 20230703 | 125100 | 5140648590 | 7190 | 7190 | 7190 | 7190 | 2 |
| 448 | 20230703 | 125000 | 5140634210 | 7190 | 7210 | 7220 | 7180 | 84 |
| 449 | 20230703 | 124900 | 5140030570 | 7180 | 7200 | 7210 | 7180 | 677 |
| 450 | 20230703 | 124800 | 5135160240 | 7200 | 7200 | 7200 | 7200 | 793 |
| 451 | 20230703 | 124700 | 5129450640 | 7200 | 7190 | 7200 | 7180 | 799 |
| 452 | 20230703 | 124600 | 5123708380 | 7190 | 7200 | 7220 | 7180 | 425 |
| 453 | 20230703 | 124500 | 5120653970 | 7200 | 7200 | 7200 | 7200 | 173 |
| 454 | 20230703 | 124400 | 5119408370 | 7200 | 7200 | 7200 | 7200 | 46 |
| 455 | 20230703 | 124300 | 5119077170 | 7190 | 7200 | 7200 | 7180 | 210 |
| 456 | 20230703 | 124200 | 5117568150 | 7180 | 7180 | 7180 | 7180 | 3 |
| 457 | 20230703 | 124100 | 5117546610 | 7170 | 7200 | 7200 | 7170 | 412 |
| 458 | 20230703 | 124000 | 5114587340 | 7170 | 7210 | 7220 | 7170 | 2552 |
| 459 | 20230703 | 123900 | 5096242050 | 7200 | 7200 | 7200 | 7200 | 249 |
| 460 | 20230703 | 123800 | 5094449250 | 7210 | 7200 | 7210 | 7170 | 1743 |
| 461 | 20230703 | 123700 | 5081910520 | 7200 | 7190 | 7210 | 7190 | 1229 |
| 462 | 20230703 | 123600 | 5073062910 | 7180 | 7170 | 7180 | 7170 | 1012 |
| 463 | 20230703 | 123500 | 5065806860 | 7170 | 7180 | 7180 | 7170 | 462 |
| 464 | 20230703 | 123400 | 5062492640 | 7180 | 7190 | 7190 | 7180 | 446 |
| 465 | 20230703 | 123300 | 5059287980 | 7180 | 7170 | 7180 | 7170 | 1326 |
| 466 | 20230703 | 123200 | 5049768310 | 7170 | 7170 | 7170 | 7170 | 428 |
| 467 | 20230703 | 123100 | 5046699550 | 7170 | 7180 | 7180 | 7170 | 309 |
| 468 | 20230703 | 123000 | 5044482830 | 7180 | 7190 | 7200 | 7180 | 371 |
| 469 | 20230703 | 122900 | 5041818370 | 7180 | 7180 | 7190 | 7180 | 535 |
| 470 | 20230703 | 122800 | 5037976020 | 7180 | 7170 | 7180 | 7170 | 902 |
| 471 | 20230703 | 122700 | 5031507190 | 7170 | 7190 | 7190 | 7170 | 490 |
| 472 | 20230703 | 122600 | 5027990310 | 7190 | 7180 | 7190 | 7180 | 625 |
| 473 | 20230703 | 122500 | 5023502580 | 7190 | 7180 | 7190 | 7180 | 221 |
| 474 | 20230703 | 122400 | 5021913600 | 7180 | 7180 | 7180 | 7170 | 438 |
| 475 | 20230703 | 122300 | 5018769710 | 7180 | 7180 | 7180 | 7170 | 402 |
| 476 | 20230703 | 122200 | 5015883900 | 7180 | 7190 | 7190 | 7180 | 262 |
| 477 | 20230703 | 122100 | 5014001110 | 7190 | 7190 | 7190 | 7150 | 4318 |
| 478 | 20230703 | 122000 | 4983048050 | 7200 | 7210 | 7210 | 7200 | 409 |
| 479 | 20230703 | 121900 | 4980102330 | 7210 | 7200 | 7210 | 7200 | 325 |
| 480 | 20230703 | 121800 | 4977762310 | 7200 | 7180 | 7210 | 7180 | 123 |
| 481 | 20230703 | 121700 | 4976877540 | 7180 | 7180 | 7180 | 7180 | 352 |
| 482 | 20230703 | 121600 | 4974350180 | 7180 | 7180 | 7180 | 7180 | 80 |
| 483 | 20230703 | 121500 | 4973775780 | 7180 | 7180 | 7210 | 7170 | 711 |
| 484 | 20230703 | 121400 | 4968673420 | 7190 | 7210 | 7210 | 7170 | 5321 |
| 485 | 20230703 | 121300 | 4930412140 | 7200 | 7210 | 7210 | 7200 | 1115 |
| 486 | 20230703 | 121200 | 4922376430 | 7210 | 7220 | 7220 | 7210 | 1560 |
| 487 | 20230703 | 121100 | 4911127930 | 7220 | 7220 | 7220 | 7220 | 941 |
| 488 | 20230703 | 121000 | 4904333910 | 7230 | 7240 | 7240 | 7230 | 392 |
| 489 | 20230703 | 120900 | 4901499560 | 7230 | 7240 | 7240 | 7230 | 200 |
| 490 | 20230703 | 120800 | 4900053550 | 7220 | 7230 | 7240 | 7220 | 541 |
| 491 | 20230703 | 120700 | 4896144140 | 7230 | 7220 | 7230 | 7220 | 400 |
| 492 | 20230703 | 120600 | 4893256130 | 7220 | 7240 | 7240 | 7220 | 687 |
| 493 | 20230703 | 120500 | 4888291080 | 7250 | 7250 | 7260 | 7250 | 300 |
| 494 | 20230703 | 120400 | 4886116060 | 7260 | 7250 | 7260 | 7240 | 1990 |
| 495 | 20230703 | 120300 | 4871676170 | 7250 | 7250 | 7250 | 7250 | 992 |
| 496 | 20230703 | 120200 | 4864484170 | 7250 | 7220 | 7250 | 7220 | 5642 |
| 497 | 20230703 | 120100 | 4823641510 | 7220 | 7220 | 7220 | 7220 | 89 |
| 498 | 20230703 | 120000 | 4822998930 | 7220 | 7230 | 7230 | 7220 | 30 |
| 499 | 20230703 | 115900 | 4822782180 | 7220 | 7230 | 7240 | 7220 | 180 |
| 500 | 20230703 | 115800 | 4821482550 | 7240 | 7220 | 7240 | 7220 | 10 |
| 501 | 20230703 | 115700 | 4821410180 | 7230 | 7220 | 7230 | 7220 | 935 |
| 502 | 20230703 | 115600 | 4814659000 | 7230 | 7220 | 7230 | 7220 | 930 |
| 503 | 20230703 | 115500 | 4807939850 | 7230 | 7230 | 7230 | 7230 | 22 |
| 504 | 20230703 | 115400 | 4807780790 | 7230 | 7230 | 7240 | 7230 | 47 |
| 505 | 20230703 | 115300 | 4807440530 | 7240 | 7220 | 7240 | 7220 | 895 |
| 506 | 20230703 | 115200 | 4800967710 | 7220 | 7220 | 7230 | 7220 | 83 |
| 507 | 20230703 | 115100 | 4800367820 | 7220 | 7220 | 7230 | 7220 | 171 |
| 508 | 20230703 | 115000 | 4799132630 | 7220 | 7220 | 7230 | 7220 | 294 |
| 509 | 20230703 | 114900 | 4797008370 | 7210 | 7220 | 7230 | 7210 | 285 |
| 510 | 20230703 | 114800 | 4794953360 | 7230 | 7220 | 7230 | 7220 | 530 |
| 511 | 20230703 | 114700 | 4791126620 | 7220 | 7220 | 7220 | 7220 | 1 |
| 512 | 20230703 | 114600 | 4791119400 | 7210 | 7220 | 7220 | 7210 | 990 |
| 513 | 20230703 | 114500 | 4783971740 | 7220 | 7230 | 7230 | 7220 | 449 |
| 514 | 20230703 | 114400 | 4780725960 | 7220 | 7220 | 7220 | 7220 | 168 |
| 515 | 20230703 | 114300 | 4779513000 | 7220 | 7220 | 7230 | 7220 | 313 |
| 516 | 20230703 | 114200 | 4777252960 | 7220 | 7230 | 7230 | 7220 | 141 |
| 517 | 20230703 | 114100 | 4776233540 | 7220 | 7220 | 7250 | 7220 | 68 |
| 518 | 20230703 | 114000 | 4775742080 | 7230 | 7230 | 7240 | 7200 | 1693 |
| 519 | 20230703 | 113900 | 4763495780 | 7220 | 7210 | 7220 | 7200 | 192 |
| 520 | 20230703 | 113800 | 4762110890 | 7230 | 7220 | 7230 | 7200 | 328 |
| 521 | 20230703 | 113700 | 4759744640 | 7220 | 7220 | 7220 | 7210 | 366 |
| 522 | 20230703 | 113600 | 4757105750 | 7210 | 7230 | 7230 | 7210 | 219 |
| 523 | 20230703 | 113500 | 4755525680 | 7230 | 7230 | 7240 | 7230 | 14 |
| 524 | 20230703 | 113400 | 4755424390 | 7230 | 7230 | 7240 | 7230 | 116 |
| 525 | 20230703 | 113300 | 4754585700 | 7230 | 7230 | 7240 | 7220 | 725 |
| 526 | 20230703 | 113200 | 4749351000 | 7230 | 7230 | 7240 | 7220 | 511 |
| 527 | 20230703 | 113100 | 4745656870 | 7230 | 7230 | 7230 | 7230 | 99 |
| 528 | 20230703 | 113000 | 4744941100 | 7240 | 7240 | 7240 | 7230 | 220 |
| 529 | 20230703 | 112900 | 4743350400 | 7230 | 7230 | 7230 | 7230 | 235 |
| 530 | 20230703 | 112800 | 4741651350 | 7220 | 7230 | 7230 | 7220 | 576 |
| 531 | 20230703 | 112700 | 4737491410 | 7230 | 7230 | 7240 | 7230 | 720 |
| 532 | 20230703 | 112600 | 4732285010 | 7230 | 7250 | 7250 | 7230 | 143 |
| 533 | 20230703 | 112500 | 4731250990 | 7250 | 7250 | 7260 | 7250 | 840 |
| 534 | 20230703 | 112400 | 4725160930 | 7250 | 7260 | 7260 | 7250 | 81 |
| 535 | 20230703 | 112300 | 4724573540 | 7260 | 7230 | 7260 | 7210 | 2433 |
| 536 | 20230703 | 112200 | 4706937630 | 7210 | 7240 | 7240 | 7210 | 551 |
| 537 | 20230703 | 112100 | 4702960290 | 7200 | 7230 | 7260 | 7200 | 1699 |
| 538 | 20230703 | 112000 | 4690644810 | 7230 | 7240 | 7240 | 7200 | 518 |
| 539 | 20230703 | 111900 | 4686914400 | 7200 | 7210 | 7240 | 7200 | 1020 |
| 540 | 20230703 | 111800 | 4679544580 | 7200 | 7190 | 7200 | 7190 | 211 |
| 541 | 20230703 | 111700 | 4678025420 | 7200 | 7210 | 7210 | 7190 | 1448 |
| 542 | 20230703 | 111600 | 4667601150 | 7210 | 7210 | 7240 | 7210 | 1454 |
| 543 | 20230703 | 111500 | 4657093860 | 7210 | 7230 | 7240 | 7210 | 500 |
| 544 | 20230703 | 111400 | 4653476240 | 7230 | 7220 | 7250 | 7220 | 5432 |
| 545 | 20230703 | 111300 | 4614137380 | 7220 | 7220 | 7220 | 7210 | 99 |
| 546 | 20230703 | 111200 | 4613422610 | 7220 | 7220 | 7220 | 7190 | 293 |
| 547 | 20230703 | 111100 | 4611315850 | 7220 | 7220 | 7230 | 7190 | 381 |
| 548 | 20230703 | 111000 | 4608565830 | 7220 | 7220 | 7220 | 7190 | 2445 |
| 549 | 20230703 | 110900 | 4590931070 | 7210 | 7170 | 7210 | 7160 | 5688 |
| 550 | 20230703 | 110800 | 4549970190 | 7150 | 7160 | 7170 | 7150 | 1095 |
| 551 | 20230703 | 110700 | 4542130350 | 7160 | 7150 | 7160 | 7140 | 1423 |
| 552 | 20230703 | 110600 | 4531958810 | 7150 | 7160 | 7160 | 7150 | 816 |
| 553 | 20230703 | 110500 | 4526124310 | 7160 | 7160 | 7160 | 7160 | 993 |
| 554 | 20230703 | 110400 | 4519014430 | 7170 | 7150 | 7170 | 7150 | 96 |
| 555 | 20230703 | 110300 | 4518326310 | 7150 | 7170 | 7170 | 7150 | 1210 |
| 556 | 20230703 | 110200 | 4509671610 | 7170 | 7160 | 7170 | 7160 | 286 |
| 557 | 20230703 | 110100 | 4507622750 | 7160 | 7160 | 7160 | 7160 | 780 |
| 558 | 20230703 | 110000 | 4502037950 | 7160 | 7180 | 7180 | 7160 | 821 |
| 559 | 20230703 | 105900 | 4496149580 | 7170 | 7170 | 7180 | 7170 | 1524 |
| 560 | 20230703 | 105800 | 4485222000 | 7170 | 7160 | 7170 | 7150 | 1722 |
| 561 | 20230703 | 105700 | 4472898170 | 7170 | 7170 | 7170 | 7160 | 257 |
| 562 | 20230703 | 105600 | 4471056000 | 7170 | 7180 | 7180 | 7170 | 259 |
| 563 | 20230703 | 105500 | 4469196390 | 7160 | 7180 | 7180 | 7160 | 582 |
| 564 | 20230703 | 105400 | 4465026630 | 7180 | 7170 | 7180 | 7160 | 334 |
| 565 | 20230703 | 105300 | 4462629790 | 7150 | 7170 | 7170 | 7150 | 5009 |
| 566 | 20230703 | 105200 | 4426759960 | 7180 | 7180 | 7180 | 7180 | 594 |
| 567 | 20230703 | 105100 | 4422495040 | 7190 | 7190 | 7190 | 7180 | 271 |
| 568 | 20230703 | 105000 | 4420548250 | 7190 | 7200 | 7200 | 7180 | 494 |
| 569 | 20230703 | 104900 | 4416999500 | 7200 | 7200 | 7200 | 7200 | 41 |
| 570 | 20230703 | 104800 | 4416704300 | 7170 | 7190 | 7200 | 7170 | 234 |
| 571 | 20230703 | 104700 | 4415025010 | 7190 | 7170 | 7190 | 7170 | 1904 |
| 572 | 20230703 | 104600 | 4401358600 | 7170 | 7180 | 7190 | 7170 | 3263 |
| 573 | 20230703 | 104500 | 4377938360 | 7190 | 7190 | 7190 | 7180 | 1374 |
| 574 | 20230703 | 104400 | 4368062080 | 7190 | 7200 | 7200 | 7190 | 1536 |
| 575 | 20230703 | 104300 | 4357009970 | 7200 | 7210 | 7210 | 7200 | 2439 |
| 576 | 20230703 | 104200 | 4339434130 | 7210 | 7220 | 7220 | 7210 | 1030 |
| 577 | 20230703 | 104100 | 4331997550 | 7220 | 7230 | 7230 | 7220 | 210 |
| 578 | 20230703 | 104000 | 4330481140 | 7240 | 7240 | 7240 | 7220 | 354 |
| 579 | 20230703 | 103900 | 4327918870 | 7230 | 7230 | 7230 | 7230 | 273 |
| 580 | 20230703 | 103800 | 4325945080 | 7230 | 7230 | 7230 | 7220 | 635 |
| 581 | 20230703 | 103700 | 4321355830 | 7230 | 7230 | 7230 | 7230 | 1233 |
| 582 | 20230703 | 103600 | 4312441240 | 7230 | 7220 | 7230 | 7220 | 838 |
| 583 | 20230703 | 103500 | 4306387090 | 7220 | 7220 | 7240 | 7220 | 455 |
| 584 | 20230703 | 103400 | 4303097730 | 7220 | 7220 | 7230 | 7210 | 943 |
| 585 | 20230703 | 103300 | 4296286020 | 7200 | 7200 | 7220 | 7200 | 1643 |
| 586 | 20230703 | 103200 | 4284433800 | 7220 | 7200 | 7220 | 7200 | 647 |
| 587 | 20230703 | 103100 | 4279766740 | 7200 | 7210 | 7210 | 7190 | 1504 |
| 588 | 20230703 | 103000 | 4268947410 | 7210 | 7210 | 7210 | 7210 | 702 |
| 589 | 20230703 | 102900 | 4263885990 | 7200 | 7210 | 7210 | 7200 | 1381 |
| 590 | 20230703 | 102800 | 4253930310 | 7210 | 7250 | 7250 | 7210 | 440 |
| 591 | 20230703 | 102700 | 4250750820 | 7250 | 7210 | 7250 | 7210 | 2657 |
| 592 | 20230703 | 102600 | 4231534850 | 7210 | 7210 | 7230 | 7200 | 1928 |
| 593 | 20230703 | 102500 | 4217644620 | 7210 | 7230 | 7240 | 7210 | 1405 |
| 594 | 20230703 | 102400 | 4207498080 | 7230 | 7230 | 7240 | 7230 | 124 |
| 595 | 20230703 | 102300 | 4206600550 | 7230 | 7200 | 7240 | 7200 | 593 |
| 596 | 20230703 | 102200 | 4202309070 | 7180 | 7250 | 7260 | 7180 | 1224 |
| 597 | 20230703 | 102100 | 4193452880 | 7260 | 7170 | 7260 | 7150 | 2412 |
| 598 | 20230703 | 102000 | 4176037690 | 7180 | 7180 | 7180 | 7140 | 1244 |
| 599 | 20230703 | 101900 | 4167128330 | 7140 | 7160 | 7180 | 7140 | 4059 |
| 600 | 20230703 | 101800 | 4138087790 | 7160 | 7160 | 7180 | 7160 | 728 |
| 601 | 20230703 | 101700 | 4132873310 | 7160 | 7160 | 7180 | 7160 | 2282 |
| 602 | 20230703 | 101600 | 4116519580 | 7160 | 7180 | 7180 | 7160 | 3200 |
| 603 | 20230703 | 101500 | 4093601770 | 7170 | 7180 | 7180 | 7170 | 1389 |
| 604 | 20230703 | 101400 | 4083641320 | 7170 | 7180 | 7180 | 7170 | 984 |
| 605 | 20230703 | 101300 | 4076581250 | 7180 | 7210 | 7210 | 7180 | 1601 |
| 606 | 20230703 | 101200 | 4065081690 | 7190 | 7180 | 7210 | 7180 | 936 |
| 607 | 20230703 | 101100 | 4058350690 | 7170 | 7180 | 7180 | 7170 | 2017 |
| 608 | 20230703 | 101000 | 4043879720 | 7180 | 7200 | 7210 | 7180 | 1043 |
| 609 | 20230703 | 100900 | 4036385300 | 7190 | 7200 | 7230 | 7180 | 511 |
| 610 | 20230703 | 100800 | 4032709310 | 7180 | 7210 | 7210 | 7180 | 500 |
| 611 | 20230703 | 100700 | 4029118080 | 7180 | 7190 | 7200 | 7180 | 2015 |
| 612 | 20230703 | 100600 | 4014634020 | 7180 | 7190 | 7190 | 7180 | 3447 |
| 613 | 20230703 | 100500 | 3989865680 | 7190 | 7230 | 7240 | 7190 | 1893 |
| 614 | 20230703 | 100400 | 3976246080 | 7190 | 7200 | 7250 | 7190 | 2111 |
| 615 | 20230703 | 100300 | 3961042600 | 7200 | 7220 | 7220 | 7190 | 4923 |
| 616 | 20230703 | 100200 | 3925579440 | 7210 | 7220 | 7220 | 7210 | 1002 |
| 617 | 20230703 | 100100 | 3918353310 | 7220 | 7230 | 7250 | 7220 | 2276 |
| 618 | 20230703 | 100000 | 3901909190 | 7230 | 7250 | 7260 | 7230 | 2735 |
| 619 | 20230703 | 095900 | 3882103970 | 7240 | 7220 | 7240 | 7220 | 789 |
| 620 | 20230703 | 095800 | 3876393070 | 7220 | 7240 | 7240 | 7210 | 2707 |
| 621 | 20230703 | 095700 | 3856845570 | 7240 | 7250 | 7250 | 7240 | 1631 |
| 622 | 20230703 | 095600 | 3845035110 | 7220 | 7230 | 7260 | 7220 | 1120 |
| 623 | 20230703 | 095500 | 3836945510 | 7210 | 7240 | 7260 | 7210 | 3873 |
| 624 | 20230703 | 095400 | 3808948060 | 7240 | 7230 | 7260 | 7230 | 2192 |
| 625 | 20230703 | 095300 | 3793064240 | 7230 | 7300 | 7300 | 7210 | 9123 |
| 626 | 20230703 | 095200 | 3726882380 | 7280 | 7260 | 7320 | 7260 | 9282 |
| 627 | 20230703 | 095100 | 3659212100 | 7260 | 7270 | 7270 | 7260 | 773 |
| 628 | 20230703 | 095000 | 3653598700 | 7270 | 7260 | 7270 | 7250 | 3134 |
| 629 | 20230703 | 094900 | 3630841730 | 7250 | 7250 | 7250 | 7250 | 657 |
| 630 | 20230703 | 094800 | 3626078480 | 7250 | 7250 | 7250 | 7220 | 2769 |
| 631 | 20230703 | 094700 | 3606046720 | 7250 | 7270 | 7270 | 7240 | 2481 |
| 632 | 20230703 | 094600 | 3588047770 | 7270 | 7260 | 7270 | 7250 | 1614 |
| 633 | 20230703 | 094500 | 3576323020 | 7270 | 7290 | 7320 | 7250 | 12851 |
| 634 | 20230703 | 094400 | 3482653210 | 7300 | 7250 | 7300 | 7250 | 6193 |
| 635 | 20230703 | 094300 | 3437531160 | 7260 | 7250 | 7260 | 7240 | 1801 |
| 636 | 20230703 | 094200 | 3424470230 | 7250 | 7260 | 7270 | 7250 | 1402 |
| 637 | 20230703 | 094100 | 3414290970 | 7250 | 7260 | 7260 | 7250 | 311 |
| 638 | 20230703 | 094000 | 3412034220 | 7270 | 7230 | 7290 | 7220 | 9136 |
| 639 | 20230703 | 093900 | 3345776630 | 7220 | 7210 | 7220 | 7200 | 3284 |
| 640 | 20230703 | 093800 | 3322094990 | 7210 | 7230 | 7230 | 7210 | 1516 |
| 641 | 20230703 | 093700 | 3311154090 | 7240 | 7240 | 7240 | 7210 | 1175 |
| 642 | 20230703 | 093600 | 3302674110 | 7240 | 7250 | 7250 | 7240 | 679 |
| 643 | 20230703 | 093500 | 3297753060 | 7250 | 7210 | 7250 | 7210 | 6261 |
| 644 | 20230703 | 093400 | 3252498110 | 7220 | 7230 | 7230 | 7210 | 2598 |
| 645 | 20230703 | 093300 | 3233728510 | 7240 | 7240 | 7250 | 7220 | 3101 |
| 646 | 20230703 | 093200 | 3211295250 | 7240 | 7190 | 7240 | 7180 | 9879 |
| 647 | 20230703 | 093100 | 3140126370 | 7190 | 7210 | 7220 | 7190 | 8697 |
| 648 | 20230703 | 093000 | 3077480900 | 7230 | 7230 | 7230 | 7210 | 3012 |
| 649 | 20230703 | 092900 | 3055735230 | 7230 | 7230 | 7250 | 7220 | 2145 |
| 650 | 20230703 | 092800 | 3040232070 | 7230 | 7250 | 7260 | 7220 | 4227 |
| 651 | 20230703 | 092700 | 3009665640 | 7250 | 7230 | 7260 | 7230 | 874 |
| 652 | 20230703 | 092600 | 3003330450 | 7230 | 7210 | 7240 | 7210 | 858 |
| 653 | 20230703 | 092500 | 2997129720 | 7210 | 7220 | 7230 | 7210 | 2208 |
| 654 | 20230703 | 092400 | 2981191190 | 7220 | 7240 | 7240 | 7210 | 3770 |
| 655 | 20230703 | 092300 | 2953968850 | 7240 | 7230 | 7290 | 7230 | 1861 |
| 656 | 20230703 | 092200 | 2940457190 | 7240 | 7210 | 7240 | 7210 | 4163 |
| 657 | 20230703 | 092100 | 2910414560 | 7220 | 7210 | 7240 | 7210 | 4328 |
| 658 | 20230703 | 092000 | 2879165790 | 7210 | 7220 | 7230 | 7210 | 10018 |
| 659 | 20230703 | 091900 | 2806880630 | 7220 | 7240 | 7250 | 7220 | 5377 |
| 660 | 20230703 | 091800 | 2767974280 | 7240 | 7300 | 7310 | 7240 | 5503 |
| 661 | 20230703 | 091700 | 2727991290 | 7310 | 7360 | 7360 | 7270 | 5825 |
| 662 | 20230703 | 091600 | 2685397250 | 7360 | 7260 | 7360 | 7240 | 18319 |
| 663 | 20230703 | 091500 | 2551431540 | 7260 | 7240 | 7260 | 7240 | 1735 |
| 664 | 20230703 | 091400 | 2538854410 | 7240 | 7230 | 7280 | 7230 | 1040 |
| 665 | 20230703 | 091300 | 2531299760 | 7230 | 7270 | 7280 | 7230 | 8046 |
| 666 | 20230703 | 091200 | 2472958320 | 7270 | 7240 | 7310 | 7220 | 5803 |
| 667 | 20230703 | 091100 | 2430829570 | 7240 | 7260 | 7270 | 7220 | 10111 |
| 668 | 20230703 | 091000 | 2357611720 | 7260 | 7250 | 7300 | 7250 | 5302 |
| 669 | 20230703 | 090900 | 2319045370 | 7240 | 7310 | 7330 | 7240 | 16172 |
| 670 | 20230703 | 090800 | 2201342600 | 7310 | 7350 | 7400 | 7290 | 23087 |
| 671 | 20230703 | 090700 | 2031522150 | 7340 | 7320 | 7350 | 7290 | 20973 |
| 672 | 20230703 | 090600 | 1877892320 | 7310 | 7290 | 7350 | 7290 | 11602 |
| 673 | 20230703 | 090500 | 1793062830 | 7290 | 7230 | 7320 | 7230 | 17066 |
| 674 | 20230703 | 090400 | 1668651150 | 7230 | 7210 | 7310 | 7210 | 9878 |
| 675 | 20230703 | 090300 | 1596769250 | 7200 | 7250 | 7260 | 7130 | 38641 |
| 676 | 20230703 | 090200 | 1319202520 | 7240 | 7340 | 7370 | 7240 | 24848 |
| 677 | 20230703 | 090100 | 1137855520 | 7340 | 7220 | 7420 | 7210 | 80501 |
| 678 | 20230703 | 090000 | 546133820 | 7210 | 7210 | 7210 | 7130 | 70068 |