37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 1121 |
| 3 | 20240307 | 204500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240307 | 204400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240307 | 204300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240307 | 204200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240307 | 204100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240307 | 204000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240307 | 203900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240307 | 203800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240307 | 203700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240307 | 203600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240307 | 203500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240307 | 203400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240307 | 203300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240307 | 203200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240307 | 203100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240307 | 203000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240307 | 202900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240307 | 202800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240307 | 202700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240307 | 202600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240307 | 202500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240307 | 202400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240307 | 202300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240307 | 202200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240307 | 202100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240307 | 202000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240307 | 201900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240307 | 201800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240307 | 201700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240307 | 201600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 1121 |
| 33 | 20240307 | 201500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240307 | 201400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240307 | 201300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240307 | 201200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240307 | 201100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240307 | 201000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240307 | 200900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240307 | 200800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240307 | 200700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240307 | 200600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240307 | 200500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240307 | 200400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240307 | 200300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240307 | 200200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240307 | 200100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240307 | 200000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240307 | 195900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240307 | 195800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240307 | 195700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240307 | 195600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240307 | 195500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240307 | 195400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240307 | 195300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240307 | 195200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240307 | 195100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240307 | 195000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240307 | 194900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240307 | 194800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240307 | 194700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240307 | 194600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 1121 |
| 63 | 20240307 | 194500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240307 | 194400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240307 | 194300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240307 | 194200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240307 | 194100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240307 | 194000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240307 | 193900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240307 | 193800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240307 | 193700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240307 | 193600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240307 | 193500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240307 | 193400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240307 | 193300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240307 | 193200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240307 | 193100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240307 | 193000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240307 | 192900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240307 | 192800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240307 | 192700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240307 | 192600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240307 | 192500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240307 | 192400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240307 | 192300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240307 | 192200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240307 | 192100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240307 | 192000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240307 | 191900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240307 | 191800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240307 | 191700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240307 | 191600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 1121 |
| 93 | 20240307 | 191500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240307 | 191400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240307 | 191300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240307 | 191200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240307 | 191100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240307 | 191000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240307 | 190900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240307 | 190800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240307 | 190700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240307 | 190600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240307 | 190500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240307 | 190400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240307 | 190300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240307 | 190200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240307 | 190100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240307 | 190000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240307 | 185900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240307 | 185800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240307 | 185700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240307 | 185600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240307 | 185500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240307 | 185400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240307 | 185300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240307 | 185200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240307 | 185100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240307 | 185000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240307 | 184900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240307 | 184800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240307 | 184700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240307 | 184600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 1121 |
| 123 | 20240307 | 184500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240307 | 184400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240307 | 184300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240307 | 184200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240307 | 184100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240307 | 184000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240307 | 183900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240307 | 183800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240307 | 183700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240307 | 183600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240307 | 183500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240307 | 183400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240307 | 183300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240307 | 183200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240307 | 183100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240307 | 183000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240307 | 182900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240307 | 182800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240307 | 182700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240307 | 182600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240307 | 182500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240307 | 182400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240307 | 182300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240307 | 182200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240307 | 182100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240307 | 182000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240307 | 181900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240307 | 181800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240307 | 181700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240307 | 181600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 1121 |
| 153 | 20240307 | 181500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240307 | 181400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240307 | 181300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240307 | 181200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240307 | 181100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240307 | 181000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240307 | 180900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240307 | 180800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240307 | 180700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240307 | 180600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240307 | 180500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240307 | 180400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240307 | 180300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240307 | 180200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240307 | 180100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240307 | 180000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240307 | 175900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240307 | 175800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240307 | 175700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240307 | 175600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240307 | 175500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240307 | 175400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240307 | 175300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240307 | 175200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240307 | 175100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240307 | 175000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240307 | 174900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240307 | 174800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240307 | 174700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240307 | 174600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 1121 |
| 183 | 20240307 | 174500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240307 | 174400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240307 | 174300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240307 | 174200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240307 | 174100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240307 | 174000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240307 | 173900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240307 | 173800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240307 | 173700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240307 | 173600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240307 | 173500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240307 | 173400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240307 | 173300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240307 | 173200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240307 | 173100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240307 | 173000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240307 | 172900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240307 | 172800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240307 | 172700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240307 | 172600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240307 | 172500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240307 | 172400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240307 | 172300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240307 | 172200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240307 | 172100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240307 | 172000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240307 | 171900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240307 | 171800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240307 | 171700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240307 | 171600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 1121 |
| 213 | 20240307 | 171500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240307 | 171400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240307 | 171300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240307 | 171200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240307 | 171100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240307 | 171000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20240307 | 170900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20240307 | 170800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20240307 | 170700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20240307 | 170600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20240307 | 170500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20240307 | 170400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20240307 | 170300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20240307 | 170200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20240307 | 170100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20240307 | 170000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20240307 | 165900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20240307 | 165800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20240307 | 165700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20240307 | 165600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20240307 | 165500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20240307 | 165400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20240307 | 165300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20240307 | 165200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20240307 | 165100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20240307 | 165000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20240307 | 164900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20240307 | 164800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20240307 | 164700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20240307 | 164600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 1121 |
| 243 | 20240307 | 164500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20240307 | 164400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20240307 | 164300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20240307 | 164200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20240307 | 164100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20240307 | 164000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20240307 | 163900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20240307 | 163800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20240307 | 163700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20240307 | 163600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20240307 | 163500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20240307 | 163400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20240307 | 163300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20240307 | 163200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20240307 | 163100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20240307 | 163000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20240307 | 162900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20240307 | 162800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20240307 | 162700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20240307 | 162600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20240307 | 162500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20240307 | 162400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20240307 | 162300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20240307 | 162200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20240307 | 162100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20240307 | 162000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20240307 | 161900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20240307 | 161800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20240307 | 161700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20240307 | 161600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 1121 |
| 273 | 20240307 | 161500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20240307 | 161400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20240307 | 161300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20240307 | 161200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20240307 | 161100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20240307 | 161000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20240307 | 160900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20240307 | 160800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20240307 | 160700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20240307 | 160600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20240307 | 160500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20240307 | 160400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20240307 | 160300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20240307 | 160200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20240307 | 160100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20240307 | 160000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20240307 | 155900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20240307 | 155800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20240307 | 155700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20240307 | 155600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20240307 | 155500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20240307 | 155400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20240307 | 155300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20240307 | 155200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20240307 | 155100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20240307 | 155000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20240307 | 154900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20240307 | 154800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20240307 | 154700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20240307 | 154600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 1121 |
| 303 | 20240307 | 154500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20240307 | 154400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20240307 | 154300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20240307 | 154200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20240307 | 154100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20240307 | 154000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20240307 | 153900 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20240307 | 153800 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20240307 | 153700 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20240307 | 153600 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20240307 | 153500 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 314 | 20240307 | 153400 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 315 | 20240307 | 153300 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 316 | 20240307 | 153200 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 317 | 20240307 | 153100 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 318 | 20240307 | 153000 | 3647514800 | 31150 | 31150 | 31150 | 31150 | 1121 |
| 319 | 20240307 | 152900 | 3612595650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 320 | 20240307 | 152800 | 3612595650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 321 | 20240307 | 152700 | 3612595650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 322 | 20240307 | 152600 | 3612595650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 323 | 20240307 | 152500 | 3612595650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 324 | 20240307 | 152400 | 3612595650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 325 | 20240307 | 152300 | 3612595650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 326 | 20240307 | 152200 | 3612595650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 327 | 20240307 | 152100 | 3612595650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 328 | 20240307 | 152000 | 3612595650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 329 | 20240307 | 151900 | 3612595650 | 31150 | 31150 | 31200 | 31150 | 51 |
| 330 | 20240307 | 151800 | 3611006150 | 31200 | 31150 | 31200 | 31150 | 256 |
| 331 | 20240307 | 151700 | 3603031150 | 31200 | 31150 | 31200 | 31150 | 230 |
| 332 | 20240307 | 151600 | 3595862750 | 31150 | 31150 | 31200 | 31150 | 293 |
| 333 | 20240307 | 151500 | 3586733950 | 31150 | 31100 | 31200 | 31100 | 135 |
| 334 | 20240307 | 151400 | 3582530200 | 31200 | 31200 | 31200 | 31100 | 263 |
| 335 | 20240307 | 151300 | 3574340900 | 31100 | 31200 | 31200 | 31100 | 217 |
| 336 | 20240307 | 151200 | 3567574200 | 31200 | 31250 | 31250 | 31200 | 194 |
| 337 | 20240307 | 151100 | 3561518200 | 31250 | 31250 | 31300 | 31200 | 71 |
| 338 | 20240307 | 151000 | 3559300100 | 31300 | 31300 | 31300 | 31250 | 228 |
| 339 | 20240307 | 150900 | 3552171500 | 31300 | 31450 | 31450 | 31300 | 384 |
| 340 | 20240307 | 150800 | 3540129750 | 31450 | 31450 | 31450 | 31250 | 338 |
| 341 | 20240307 | 150700 | 3529543550 | 31450 | 31350 | 31450 | 31200 | 436 |
| 342 | 20240307 | 150600 | 3515897750 | 31300 | 31250 | 31350 | 31250 | 142 |
| 343 | 20240307 | 150500 | 3511454650 | 31250 | 31250 | 31450 | 31250 | 667 |
| 344 | 20240307 | 150400 | 3490560200 | 31250 | 31400 | 31400 | 31200 | 391 |
| 345 | 20240307 | 150300 | 3478336750 | 31400 | 31350 | 31400 | 31250 | 202 |
| 346 | 20240307 | 150200 | 3472006800 | 31300 | 31300 | 31400 | 31200 | 514 |
| 347 | 20240307 | 150100 | 3455920900 | 31250 | 31300 | 31350 | 31250 | 398 |
| 348 | 20240307 | 150000 | 3443465150 | 31350 | 31400 | 31400 | 31250 | 395 |
| 349 | 20240307 | 145900 | 3431088500 | 31400 | 31350 | 31450 | 31300 | 507 |
| 350 | 20240307 | 145800 | 3415182300 | 31350 | 31400 | 31400 | 31300 | 321 |
| 351 | 20240307 | 145700 | 3405126400 | 31350 | 31350 | 31450 | 31300 | 678 |
| 352 | 20240307 | 145600 | 3383859050 | 31300 | 31300 | 31400 | 31300 | 379 |
| 353 | 20240307 | 145500 | 3371980450 | 31350 | 31200 | 31350 | 31150 | 215 |
| 354 | 20240307 | 145400 | 3365257100 | 31200 | 31300 | 31300 | 31200 | 451 |
| 355 | 20240307 | 145300 | 3351162650 | 31300 | 31300 | 31350 | 31150 | 408 |
| 356 | 20240307 | 145200 | 3338401250 | 31350 | 31300 | 31350 | 31250 | 418 |
| 357 | 20240307 | 145100 | 3325318200 | 31300 | 31250 | 31350 | 31200 | 389 |
| 358 | 20240307 | 145000 | 3313155350 | 31200 | 31300 | 31300 | 31100 | 267 |
| 359 | 20240307 | 144900 | 3304813700 | 31250 | 31300 | 31350 | 31250 | 454 |
| 360 | 20240307 | 144800 | 3290606900 | 31250 | 31250 | 31300 | 31250 | 398 |
| 361 | 20240307 | 144700 | 3278159400 | 31300 | 31250 | 31350 | 31200 | 359 |
| 362 | 20240307 | 144600 | 3266945150 | 31250 | 31250 | 31300 | 31200 | 438 |
| 363 | 20240307 | 144500 | 3253257150 | 31250 | 31250 | 31300 | 31200 | 262 |
| 364 | 20240307 | 144400 | 3245071050 | 31250 | 31200 | 31300 | 31100 | 362 |
| 365 | 20240307 | 144300 | 3233763850 | 31200 | 31250 | 31300 | 31100 | 517 |
| 366 | 20240307 | 144200 | 3217626850 | 31300 | 31200 | 31300 | 31150 | 319 |
| 367 | 20240307 | 144100 | 3207667550 | 31200 | 31150 | 31250 | 31150 | 343 |
| 368 | 20240307 | 144000 | 3196960850 | 31200 | 31200 | 31250 | 31150 | 458 |
| 369 | 20240307 | 143900 | 3182680800 | 31250 | 31350 | 31350 | 31200 | 645 |
| 370 | 20240307 | 143800 | 3162502500 | 31350 | 31300 | 31400 | 31300 | 432 |
| 371 | 20240307 | 143700 | 3148967800 | 31350 | 31300 | 31350 | 31250 | 348 |
| 372 | 20240307 | 143600 | 3138077350 | 31300 | 31350 | 31350 | 31250 | 533 |
| 373 | 20240307 | 143500 | 3121395450 | 31350 | 31300 | 31350 | 31250 | 381 |
| 374 | 20240307 | 143400 | 3109473250 | 31300 | 31350 | 31350 | 31250 | 339 |
| 375 | 20240307 | 143300 | 3098858900 | 31300 | 31300 | 31400 | 31250 | 526 |
| 376 | 20240307 | 143200 | 3082386650 | 31300 | 31400 | 31400 | 31250 | 289 |
| 377 | 20240307 | 143100 | 3073334550 | 31400 | 31250 | 31400 | 31200 | 397 |
| 378 | 20240307 | 143000 | 3060899400 | 31250 | 31350 | 31350 | 31200 | 303 |
| 379 | 20240307 | 142900 | 3051415350 | 31350 | 31300 | 31350 | 31250 | 903 |
| 380 | 20240307 | 142800 | 3023140950 | 31350 | 31200 | 31350 | 31200 | 816 |
| 381 | 20240307 | 142700 | 2997629650 | 31250 | 31350 | 31350 | 31250 | 328 |
| 382 | 20240307 | 142600 | 2987375300 | 31300 | 31300 | 31350 | 31250 | 502 |
| 383 | 20240307 | 142500 | 2971661350 | 31300 | 31350 | 31350 | 31250 | 527 |
| 384 | 20240307 | 142400 | 2955176350 | 31300 | 31300 | 31300 | 31250 | 459 |
| 385 | 20240307 | 142300 | 2940819300 | 31300 | 31300 | 31350 | 31250 | 507 |
| 386 | 20240307 | 142200 | 2924955550 | 31300 | 31350 | 31400 | 31250 | 577 |
| 387 | 20240307 | 142100 | 2906884450 | 31350 | 31400 | 31500 | 31300 | 1437 |
| 388 | 20240307 | 142000 | 2861728500 | 31400 | 31350 | 31450 | 31300 | 660 |
| 389 | 20240307 | 141900 | 2840997800 | 31350 | 31300 | 31350 | 31300 | 445 |
| 390 | 20240307 | 141800 | 2827064100 | 31250 | 31300 | 31300 | 31200 | 261 |
| 391 | 20240307 | 141700 | 2818907150 | 31300 | 31300 | 31300 | 31200 | 500 |
| 392 | 20240307 | 141600 | 2803278000 | 31300 | 31250 | 31300 | 31200 | 372 |
| 393 | 20240307 | 141500 | 2791659450 | 31250 | 31150 | 31250 | 31150 | 366 |
| 394 | 20240307 | 141400 | 2780241000 | 31100 | 31250 | 31250 | 31100 | 285 |
| 395 | 20240307 | 141300 | 2771349250 | 31250 | 31200 | 31250 | 31150 | 397 |
| 396 | 20240307 | 141200 | 2758959200 | 31200 | 31300 | 31300 | 31150 | 395 |
| 397 | 20240307 | 141100 | 2746621650 | 31250 | 31200 | 31300 | 31150 | 271 |
| 398 | 20240307 | 141000 | 2738154550 | 31200 | 31300 | 31300 | 31150 | 325 |
| 399 | 20240307 | 140900 | 2728011850 | 31250 | 31200 | 31250 | 31150 | 405 |
| 400 | 20240307 | 140800 | 2715371650 | 31150 | 31250 | 31300 | 31150 | 436 |
| 401 | 20240307 | 140700 | 2701766900 | 31250 | 31150 | 31250 | 31100 | 267 |
| 402 | 20240307 | 140600 | 2693437100 | 31150 | 31300 | 31300 | 31150 | 545 |
| 403 | 20240307 | 140500 | 2676424650 | 31250 | 31250 | 31250 | 31200 | 331 |
| 404 | 20240307 | 140400 | 2666087500 | 31250 | 31200 | 31250 | 31150 | 195 |
| 405 | 20240307 | 140300 | 2659997300 | 31200 | 31200 | 31200 | 31150 | 419 |
| 406 | 20240307 | 140200 | 2646933750 | 31200 | 31150 | 31200 | 31100 | 284 |
| 407 | 20240307 | 140100 | 2638086200 | 31150 | 31150 | 31200 | 31100 | 280 |
| 408 | 20240307 | 140000 | 2629360450 | 31200 | 31100 | 31200 | 31100 | 386 |
| 409 | 20240307 | 135900 | 2617334350 | 31150 | 31200 | 31250 | 31100 | 331 |
| 410 | 20240307 | 135800 | 2607018300 | 31200 | 31200 | 31250 | 31100 | 280 |
| 411 | 20240307 | 135700 | 2598286300 | 31250 | 31200 | 31250 | 31200 | 337 |
| 412 | 20240307 | 135600 | 2587758650 | 31200 | 31200 | 31250 | 31100 | 407 |
| 413 | 20240307 | 135500 | 2575066000 | 31200 | 31100 | 31250 | 31100 | 478 |
| 414 | 20240307 | 135400 | 2560164550 | 31100 | 31100 | 31250 | 31100 | 318 |
| 415 | 20240307 | 135300 | 2550242600 | 31100 | 31150 | 31200 | 31000 | 978 |
| 416 | 20240307 | 135200 | 2519807600 | 31150 | 31250 | 31300 | 31100 | 109 |
| 417 | 20240307 | 135100 | 2516405400 | 31150 | 31250 | 31300 | 31150 | 426 |
| 418 | 20240307 | 135000 | 2503106400 | 31300 | 31250 | 31300 | 31200 | 302 |
| 419 | 20240307 | 134900 | 2493665050 | 31250 | 31250 | 31250 | 31150 | 499 |
| 420 | 20240307 | 134800 | 2478083600 | 31250 | 31100 | 31250 | 31100 | 413 |
| 421 | 20240307 | 134700 | 2465202050 | 31100 | 31150 | 31250 | 31100 | 392 |
| 422 | 20240307 | 134600 | 2452975300 | 31150 | 31250 | 31300 | 31100 | 351 |
| 423 | 20240307 | 134500 | 2442025200 | 31250 | 31200 | 31300 | 31150 | 321 |
| 424 | 20240307 | 134400 | 2432001550 | 31200 | 31250 | 31250 | 31100 | 361 |
| 425 | 20240307 | 134300 | 2420749150 | 31250 | 31150 | 31300 | 31150 | 289 |
| 426 | 20240307 | 134200 | 2411720100 | 31200 | 31250 | 31300 | 31100 | 294 |
| 427 | 20240307 | 134100 | 2402536950 | 31250 | 31150 | 31250 | 31150 | 241 |
| 428 | 20240307 | 134000 | 2395017550 | 31150 | 31250 | 31300 | 31150 | 533 |
| 429 | 20240307 | 133900 | 2378371100 | 31200 | 31250 | 31250 | 31150 | 229 |
| 430 | 20240307 | 133800 | 2371220950 | 31250 | 31200 | 31250 | 31000 | 580 |
| 431 | 20240307 | 133700 | 2353173950 | 31100 | 31250 | 31300 | 31100 | 479 |
| 432 | 20240307 | 133600 | 2338225450 | 31300 | 31200 | 31300 | 31200 | 269 |
| 433 | 20240307 | 133500 | 2329819100 | 31200 | 31150 | 31250 | 31100 | 357 |
| 434 | 20240307 | 133400 | 2318676950 | 31200 | 31100 | 31200 | 31050 | 238 |
| 435 | 20240307 | 133300 | 2311269000 | 31150 | 31150 | 31250 | 31050 | 472 |
| 436 | 20240307 | 133200 | 2296535600 | 31200 | 31150 | 31200 | 31150 | 259 |
| 437 | 20240307 | 133100 | 2288461650 | 31150 | 31100 | 31200 | 31100 | 264 |
| 438 | 20240307 | 133000 | 2280234100 | 31100 | 31100 | 31200 | 31050 | 362 |
| 439 | 20240307 | 132900 | 2268966800 | 31150 | 31150 | 31150 | 31100 | 411 |
| 440 | 20240307 | 132800 | 2256175700 | 31150 | 31250 | 31300 | 31050 | 443 |
| 441 | 20240307 | 132700 | 2242351300 | 31250 | 31050 | 31250 | 31050 | 388 |
| 442 | 20240307 | 132600 | 2230270400 | 31050 | 31100 | 31150 | 31000 | 463 |
| 443 | 20240307 | 132500 | 2215880000 | 31100 | 31050 | 31100 | 30950 | 346 |
| 444 | 20240307 | 132400 | 2205132450 | 31050 | 31050 | 31100 | 30950 | 263 |
| 445 | 20240307 | 132300 | 2196966350 | 31100 | 30950 | 31100 | 30950 | 355 |
| 446 | 20240307 | 132200 | 2185953200 | 31000 | 31000 | 31050 | 30950 | 401 |
| 447 | 20240307 | 132100 | 2173518000 | 31000 | 31050 | 31100 | 30950 | 223 |
| 448 | 20240307 | 132000 | 2166599700 | 31050 | 30950 | 31100 | 30900 | 473 |
| 449 | 20240307 | 131900 | 2151925700 | 30950 | 30950 | 31050 | 30850 | 371 |
| 450 | 20240307 | 131800 | 2140434600 | 30950 | 31000 | 31100 | 30900 | 376 |
| 451 | 20240307 | 131700 | 2128767800 | 30950 | 31000 | 31050 | 30900 | 418 |
| 452 | 20240307 | 131600 | 2115809300 | 31000 | 31000 | 31050 | 30950 | 395 |
| 453 | 20240307 | 131500 | 2103566150 | 31000 | 30950 | 31050 | 30850 | 369 |
| 454 | 20240307 | 131400 | 2092144150 | 30950 | 30950 | 31050 | 30850 | 403 |
| 455 | 20240307 | 131300 | 2079669300 | 30950 | 31050 | 31050 | 30950 | 286 |
| 456 | 20240307 | 131200 | 2070799550 | 31050 | 31000 | 31100 | 30900 | 316 |
| 457 | 20240307 | 131100 | 2060995450 | 31000 | 30950 | 31000 | 30900 | 501 |
| 458 | 20240307 | 131000 | 2045491250 | 30950 | 30900 | 30950 | 30850 | 331 |
| 459 | 20240307 | 130900 | 2035260400 | 30900 | 30900 | 30950 | 30850 | 304 |
| 460 | 20240307 | 130800 | 2025863050 | 30900 | 30950 | 30950 | 30850 | 218 |
| 461 | 20240307 | 130700 | 2019122850 | 30950 | 30950 | 30950 | 30850 | 721 |
| 462 | 20240307 | 130600 | 1996832750 | 30950 | 30900 | 30950 | 30900 | 293 |
| 463 | 20240307 | 130500 | 1987769700 | 30950 | 30900 | 30950 | 30850 | 358 |
| 464 | 20240307 | 130400 | 1976707900 | 30900 | 30800 | 30900 | 30750 | 387 |
| 465 | 20240307 | 130300 | 1964767650 | 30750 | 30650 | 30800 | 30650 | 1015 |
| 466 | 20240307 | 130200 | 1933570900 | 30650 | 30700 | 30750 | 30550 | 503 |
| 467 | 20240307 | 130100 | 1918146250 | 30750 | 30450 | 30800 | 30450 | 1079 |
| 468 | 20240307 | 130000 | 1885051950 | 30450 | 30500 | 30550 | 30450 | 288 |
| 469 | 20240307 | 125900 | 1876275300 | 30550 | 30500 | 30550 | 30450 | 128 |
| 470 | 20240307 | 125800 | 1872370550 | 30500 | 30500 | 30500 | 30500 | 70 |
| 471 | 20240307 | 125700 | 1870235550 | 30500 | 30500 | 30550 | 30500 | 312 |
| 472 | 20240307 | 125600 | 1860712950 | 30500 | 30500 | 30500 | 30500 | 217 |
| 473 | 20240307 | 125500 | 1854094450 | 30500 | 30500 | 30500 | 30500 | 101 |
| 474 | 20240307 | 125400 | 1851013950 | 30550 | 30500 | 30550 | 30500 | 111 |
| 475 | 20240307 | 125300 | 1847625100 | 30500 | 30550 | 30600 | 30500 | 140 |
| 476 | 20240307 | 125200 | 1843349950 | 30550 | 30550 | 30600 | 30550 | 247 |
| 477 | 20240307 | 125100 | 1835801000 | 30550 | 30550 | 30550 | 30550 | 243 |
| 478 | 20240307 | 125000 | 1828377350 | 30550 | 30550 | 30550 | 30550 | 131 |
| 479 | 20240307 | 124900 | 1824375300 | 30550 | 30500 | 30550 | 30500 | 227 |
| 480 | 20240307 | 124800 | 1817447900 | 30500 | 30450 | 30500 | 30400 | 114 |
| 481 | 20240307 | 124700 | 1813976150 | 30500 | 30550 | 30550 | 30450 | 154 |
| 482 | 20240307 | 124600 | 1809279450 | 30450 | 30450 | 30500 | 30450 | 210 |
| 483 | 20240307 | 124500 | 1802884750 | 30450 | 30500 | 30500 | 30450 | 155 |
| 484 | 20240307 | 124400 | 1798161500 | 30500 | 30500 | 30550 | 30450 | 641 |
| 485 | 20240307 | 124300 | 1778634300 | 30500 | 30500 | 30500 | 30500 | 68 |
| 486 | 20240307 | 124200 | 1776560300 | 30500 | 30500 | 30550 | 30500 | 209 |
| 487 | 20240307 | 124100 | 1770182650 | 30500 | 30500 | 30500 | 30450 | 188 |
| 488 | 20240307 | 124000 | 1764449450 | 30500 | 30550 | 30550 | 30500 | 94 |
| 489 | 20240307 | 123900 | 1761579100 | 30550 | 30450 | 30550 | 30450 | 177 |
| 490 | 20240307 | 123800 | 1756178900 | 30450 | 30500 | 30500 | 30450 | 145 |
| 491 | 20240307 | 123700 | 1751756450 | 30500 | 30550 | 30550 | 30500 | 144 |
| 492 | 20240307 | 123600 | 1747361750 | 30550 | 30550 | 30550 | 30500 | 87 |
| 493 | 20240307 | 123500 | 1744705300 | 30550 | 30550 | 30550 | 30550 | 125 |
| 494 | 20240307 | 123400 | 1740886550 | 30500 | 30550 | 30600 | 30500 | 295 |
| 495 | 20240307 | 123300 | 1731876550 | 30550 | 30550 | 30550 | 30550 | 127 |
| 496 | 20240307 | 123200 | 1727996700 | 30550 | 30600 | 30600 | 30500 | 121 |
| 497 | 20240307 | 123100 | 1724301450 | 30650 | 30550 | 30650 | 30550 | 150 |
| 498 | 20240307 | 123000 | 1719712750 | 30600 | 30600 | 30600 | 30550 | 213 |
| 499 | 20240307 | 122900 | 1713195650 | 30600 | 30600 | 30600 | 30600 | 98 |
| 500 | 20240307 | 122800 | 1710196850 | 30500 | 30550 | 30550 | 30500 | 165 |
| 501 | 20240307 | 122700 | 1705156800 | 30550 | 30550 | 30600 | 30550 | 196 |
| 502 | 20240307 | 122600 | 1699168650 | 30550 | 30550 | 30650 | 30550 | 153 |
| 503 | 20240307 | 122500 | 1694489550 | 30500 | 30550 | 30600 | 30500 | 122 |
| 504 | 20240307 | 122400 | 1690762600 | 30550 | 30550 | 30650 | 30550 | 180 |
| 505 | 20240307 | 122300 | 1685256100 | 30550 | 30550 | 30600 | 30500 | 283 |
| 506 | 20240307 | 122200 | 1676610450 | 30550 | 30600 | 30600 | 30550 | 134 |
| 507 | 20240307 | 122100 | 1672512400 | 30600 | 30600 | 30600 | 30500 | 206 |
| 508 | 20240307 | 122000 | 1666222600 | 30550 | 30650 | 30650 | 30550 | 267 |
| 509 | 20240307 | 121900 | 1658058200 | 30650 | 30650 | 30650 | 30600 | 220 |
| 510 | 20240307 | 121800 | 1651315950 | 30650 | 30600 | 30650 | 30450 | 212 |
| 511 | 20240307 | 121700 | 1644843450 | 30650 | 30550 | 30650 | 30500 | 80 |
| 512 | 20240307 | 121600 | 1642396500 | 30600 | 30550 | 30650 | 30500 | 130 |
| 513 | 20240307 | 121500 | 1638424400 | 30600 | 30650 | 30650 | 30600 | 321 |
| 514 | 20240307 | 121400 | 1628598950 | 30600 | 30650 | 30650 | 30600 | 227 |
| 515 | 20240307 | 121300 | 1621645100 | 30600 | 30500 | 30600 | 30500 | 413 |
| 516 | 20240307 | 121200 | 1609015100 | 30500 | 30600 | 30600 | 30500 | 262 |
| 517 | 20240307 | 121100 | 1601014300 | 30550 | 30500 | 30550 | 30450 | 168 |
| 518 | 20240307 | 121000 | 1595893250 | 30450 | 30500 | 30550 | 30450 | 103 |
| 519 | 20240307 | 120900 | 1592750350 | 30450 | 30500 | 30500 | 30450 | 151 |
| 520 | 20240307 | 120800 | 1588145500 | 30500 | 30550 | 30650 | 30450 | 324 |
| 521 | 20240307 | 120700 | 1578249800 | 30550 | 30550 | 30600 | 30550 | 127 |
| 522 | 20240307 | 120600 | 1574369200 | 30550 | 30450 | 30550 | 30450 | 78 |
| 523 | 20240307 | 120500 | 1571987600 | 30450 | 30500 | 30500 | 30450 | 189 |
| 524 | 20240307 | 120400 | 1566224450 | 30500 | 30450 | 30650 | 30450 | 191 |
| 525 | 20240307 | 120300 | 1560396150 | 30550 | 30500 | 30550 | 30450 | 136 |
| 526 | 20240307 | 120200 | 1556245500 | 30550 | 30500 | 30550 | 30450 | 157 |
| 527 | 20240307 | 120100 | 1551456650 | 30500 | 30400 | 30500 | 30400 | 249 |
| 528 | 20240307 | 120000 | 1543873700 | 30400 | 30400 | 30450 | 30400 | 156 |
| 529 | 20240307 | 115900 | 1539130700 | 30450 | 30450 | 30450 | 30400 | 47 |
| 530 | 20240307 | 115800 | 1537700900 | 30400 | 30400 | 30450 | 30400 | 229 |
| 531 | 20240307 | 115700 | 1530736200 | 30400 | 30450 | 30450 | 30400 | 124 |
| 532 | 20240307 | 115600 | 1526963600 | 30450 | 30400 | 30450 | 30400 | 143 |
| 533 | 20240307 | 115500 | 1522611200 | 30350 | 30500 | 30500 | 30350 | 78 |
| 534 | 20240307 | 115400 | 1520240400 | 30400 | 30350 | 30550 | 30350 | 205 |
| 535 | 20240307 | 115300 | 1514008550 | 30350 | 30400 | 30450 | 30350 | 241 |
| 536 | 20240307 | 115200 | 1506679400 | 30400 | 30450 | 30450 | 30400 | 44 |
| 537 | 20240307 | 115100 | 1505340300 | 30450 | 30500 | 30500 | 30450 | 228 |
| 538 | 20240307 | 115000 | 1498394600 | 30450 | 30500 | 30550 | 30450 | 235 |
| 539 | 20240307 | 114900 | 1491237550 | 30450 | 30450 | 30500 | 30450 | 267 |
| 540 | 20240307 | 114800 | 1483106900 | 30450 | 30350 | 30450 | 30350 | 193 |
| 541 | 20240307 | 114700 | 1477238800 | 30350 | 30400 | 30450 | 30250 | 3887 |
| 542 | 20240307 | 114600 | 1359307750 | 30400 | 30450 | 30450 | 30400 | 191 |
| 543 | 20240307 | 114500 | 1353501050 | 30450 | 30450 | 30450 | 30450 | 95 |
| 544 | 20240307 | 114400 | 1350608300 | 30450 | 30450 | 30450 | 30450 | 115 |
| 545 | 20240307 | 114300 | 1347106550 | 30450 | 30450 | 30500 | 30450 | 139 |
| 546 | 20240307 | 114200 | 1342871500 | 30450 | 30450 | 30450 | 30450 | 230 |
| 547 | 20240307 | 114100 | 1335868000 | 30450 | 30450 | 30450 | 30450 | 103 |
| 548 | 20240307 | 114000 | 1332731650 | 30450 | 30450 | 30500 | 30450 | 65 |
| 549 | 20240307 | 113900 | 1330751300 | 30450 | 30450 | 30500 | 30400 | 270 |
| 550 | 20240307 | 113800 | 1322532700 | 30450 | 30450 | 30450 | 30400 | 293 |
| 551 | 20240307 | 113700 | 1313613000 | 30400 | 30400 | 30400 | 30400 | 101 |
| 552 | 20240307 | 113600 | 1310542600 | 30400 | 30450 | 30450 | 30350 | 350 |
| 553 | 20240307 | 113500 | 1299902650 | 30400 | 30500 | 30500 | 30400 | 489 |
| 554 | 20240307 | 113400 | 1285024900 | 30450 | 30500 | 30500 | 30400 | 193 |
| 555 | 20240307 | 113300 | 1279151700 | 30450 | 30450 | 30450 | 30450 | 174 |
| 556 | 20240307 | 113200 | 1273853400 | 30450 | 30450 | 30550 | 30450 | 259 |
| 557 | 20240307 | 113100 | 1265963150 | 30500 | 30500 | 30550 | 30450 | 405 |
| 558 | 20240307 | 113000 | 1253621100 | 30500 | 30500 | 30550 | 30500 | 114 |
| 559 | 20240307 | 112900 | 1250143950 | 30500 | 30550 | 30550 | 30500 | 219 |
| 560 | 20240307 | 112800 | 1243456800 | 30600 | 30600 | 30600 | 30550 | 163 |
| 561 | 20240307 | 112700 | 1238474100 | 30600 | 30650 | 30650 | 30600 | 137 |
| 562 | 20240307 | 112600 | 1234275550 | 30650 | 30650 | 30650 | 30650 | 80 |
| 563 | 20240307 | 112500 | 1231823550 | 30650 | 30600 | 30650 | 30600 | 165 |
| 564 | 20240307 | 112400 | 1226773500 | 30550 | 30600 | 30600 | 30500 | 888 |
| 565 | 20240307 | 112300 | 1199669550 | 30550 | 30550 | 30550 | 30550 | 136 |
| 566 | 20240307 | 112200 | 1195514750 | 30600 | 30550 | 30600 | 30550 | 53 |
| 567 | 20240307 | 112100 | 1193894300 | 30550 | 30550 | 30550 | 30550 | 170 |
| 568 | 20240307 | 112000 | 1188700800 | 30550 | 30550 | 30600 | 30550 | 296 |
| 569 | 20240307 | 111900 | 1179655500 | 30550 | 30600 | 30600 | 30550 | 82 |
| 570 | 20240307 | 111800 | 1177149800 | 30550 | 30550 | 30550 | 30550 | 130 |
| 571 | 20240307 | 111700 | 1173178300 | 30550 | 30550 | 30600 | 30550 | 85 |
| 572 | 20240307 | 111600 | 1170581150 | 30550 | 30550 | 30550 | 30550 | 249 |
| 573 | 20240307 | 111500 | 1162974200 | 30550 | 30550 | 30550 | 30550 | 62 |
| 574 | 20240307 | 111400 | 1161080100 | 30550 | 30600 | 30600 | 30550 | 767 |
| 575 | 20240307 | 111300 | 1137614700 | 30600 | 30600 | 30650 | 30600 | 222 |
| 576 | 20240307 | 111200 | 1130821350 | 30600 | 30600 | 30600 | 30600 | 56 |
| 577 | 20240307 | 111100 | 1129107750 | 30600 | 30650 | 30650 | 30600 | 143 |
| 578 | 20240307 | 111000 | 1124731850 | 30650 | 30600 | 30650 | 30600 | 107 |
| 579 | 20240307 | 110900 | 1121457550 | 30600 | 30550 | 30600 | 30550 | 276 |
| 580 | 20240307 | 110800 | 1113024200 | 30550 | 30550 | 30550 | 30550 | 60 |
| 581 | 20240307 | 110700 | 1111191200 | 30600 | 30600 | 30600 | 30600 | 128 |
| 582 | 20240307 | 110600 | 1107274400 | 30600 | 30600 | 30650 | 30550 | 182 |
| 583 | 20240307 | 110500 | 1101706550 | 30650 | 30600 | 30650 | 30600 | 192 |
| 584 | 20240307 | 110400 | 1095830700 | 30600 | 30600 | 30600 | 30600 | 109 |
| 585 | 20240307 | 110300 | 1092495300 | 30600 | 30600 | 30650 | 30600 | 166 |
| 586 | 20240307 | 110200 | 1087410600 | 30650 | 30650 | 30650 | 30600 | 220 |
| 587 | 20240307 | 110100 | 1080671050 | 30600 | 30650 | 30750 | 30600 | 350 |
| 588 | 20240307 | 110000 | 1069946250 | 30650 | 30650 | 30650 | 30600 | 201 |
| 589 | 20240307 | 105900 | 1063791050 | 30600 | 30600 | 30650 | 30600 | 274 |
| 590 | 20240307 | 105800 | 1055400500 | 30600 | 30650 | 30650 | 30600 | 176 |
| 591 | 20240307 | 105700 | 1050014650 | 30600 | 30600 | 30650 | 30600 | 232 |
| 592 | 20240307 | 105600 | 1042912250 | 30600 | 30600 | 30650 | 30600 | 158 |
| 593 | 20240307 | 105500 | 1038074650 | 30600 | 30600 | 30600 | 30600 | 120 |
| 594 | 20240307 | 105400 | 1034402650 | 30600 | 30600 | 30650 | 30600 | 313 |
| 595 | 20240307 | 105300 | 1024821450 | 30650 | 30600 | 30650 | 30600 | 302 |
| 596 | 20240307 | 105200 | 1015574200 | 30600 | 30600 | 30600 | 30600 | 237 |
| 597 | 20240307 | 105100 | 1008322000 | 30600 | 30700 | 30700 | 30600 | 1303 |
| 598 | 20240307 | 105000 | 968385150 | 30700 | 30650 | 30700 | 30650 | 159 |
| 599 | 20240307 | 104900 | 963508700 | 30700 | 30700 | 30700 | 30700 | 72 |
| 600 | 20240307 | 104800 | 961298300 | 30700 | 30700 | 30700 | 30700 | 102 |
| 601 | 20240307 | 104700 | 958166900 | 30700 | 30650 | 30700 | 30650 | 275 |
| 602 | 20240307 | 104600 | 949735200 | 30650 | 30650 | 30650 | 30650 | 131 |
| 603 | 20240307 | 104500 | 945720050 | 30650 | 30650 | 30650 | 30650 | 59 |
| 604 | 20240307 | 104400 | 943911700 | 30650 | 30650 | 30700 | 30650 | 256 |
| 605 | 20240307 | 104300 | 936060500 | 30650 | 30650 | 30700 | 30600 | 785 |
| 606 | 20240307 | 104200 | 912005750 | 30650 | 30650 | 30650 | 30600 | 382 |
| 607 | 20240307 | 104100 | 900298150 | 30650 | 30650 | 30700 | 30650 | 359 |
| 608 | 20240307 | 104000 | 889291650 | 30650 | 30650 | 30650 | 30650 | 127 |
| 609 | 20240307 | 103900 | 885399100 | 30650 | 30650 | 30700 | 30650 | 253 |
| 610 | 20240307 | 103800 | 877643900 | 30650 | 30650 | 30700 | 30650 | 94 |
| 611 | 20240307 | 103700 | 874759650 | 30650 | 30700 | 30700 | 30650 | 174 |
| 612 | 20240307 | 103600 | 869423650 | 30700 | 30700 | 30700 | 30700 | 157 |
| 613 | 20240307 | 103500 | 864603750 | 30700 | 30650 | 30700 | 30650 | 189 |
| 614 | 20240307 | 103400 | 858807200 | 30650 | 30650 | 30700 | 30650 | 102 |
| 615 | 20240307 | 103300 | 855680650 | 30650 | 30650 | 30700 | 30650 | 77 |
| 616 | 20240307 | 103200 | 853319850 | 30650 | 30650 | 30750 | 30650 | 329 |
| 617 | 20240307 | 103100 | 843228800 | 30650 | 30700 | 30700 | 30650 | 133 |
| 618 | 20240307 | 103000 | 839146400 | 30700 | 30700 | 30700 | 30700 | 177 |
| 619 | 20240307 | 102900 | 833712500 | 30700 | 30650 | 30700 | 30650 | 218 |
| 620 | 20240307 | 102800 | 827024750 | 30650 | 30650 | 30700 | 30650 | 273 |
| 621 | 20240307 | 102700 | 818655900 | 30700 | 30700 | 30700 | 30650 | 182 |
| 622 | 20240307 | 102600 | 813072050 | 30700 | 30750 | 30750 | 30700 | 176 |
| 623 | 20240307 | 102500 | 807664350 | 30700 | 30700 | 30700 | 30700 | 261 |
| 624 | 20240307 | 102400 | 799651650 | 30750 | 30700 | 30750 | 30700 | 60 |
| 625 | 20240307 | 102300 | 797809400 | 30700 | 30700 | 30750 | 30700 | 135 |
| 626 | 20240307 | 102200 | 793664650 | 30700 | 30700 | 30700 | 30650 | 126 |
| 627 | 20240307 | 102100 | 789799100 | 30700 | 30650 | 30700 | 30650 | 349 |
| 628 | 20240307 | 102000 | 779098050 | 30650 | 30650 | 30650 | 30650 | 118 |
| 629 | 20240307 | 101900 | 775481350 | 30700 | 30650 | 30700 | 30650 | 1211 |
| 630 | 20240307 | 101800 | 738361050 | 30750 | 30650 | 30750 | 30650 | 397 |
| 631 | 20240307 | 101700 | 726178500 | 30700 | 30700 | 30700 | 30650 | 175 |
| 632 | 20240307 | 101600 | 720813450 | 30700 | 30700 | 30750 | 30700 | 181 |
| 633 | 20240307 | 101500 | 715253600 | 30700 | 30700 | 30700 | 30700 | 392 |
| 634 | 20240307 | 101400 | 703219200 | 30700 | 30700 | 30700 | 30700 | 164 |
| 635 | 20240307 | 101300 | 698184400 | 30700 | 30700 | 30750 | 30700 | 198 |
| 636 | 20240307 | 101200 | 692102700 | 30700 | 30700 | 30700 | 30700 | 126 |
| 637 | 20240307 | 101100 | 688234500 | 30700 | 30700 | 30700 | 30700 | 79 |
| 638 | 20240307 | 101000 | 685809200 | 30700 | 30700 | 30750 | 30700 | 265 |
| 639 | 20240307 | 100900 | 677668750 | 30700 | 30700 | 30700 | 30700 | 75 |
| 640 | 20240307 | 100800 | 675366250 | 30700 | 30750 | 30750 | 30700 | 203 |
| 641 | 20240307 | 100700 | 669126000 | 30750 | 30750 | 30800 | 30750 | 71 |
| 642 | 20240307 | 100600 | 666942700 | 30700 | 30700 | 30700 | 30700 | 214 |
| 643 | 20240307 | 100500 | 660372900 | 30700 | 30750 | 30750 | 30700 | 188 |
| 644 | 20240307 | 100400 | 654597200 | 30750 | 30700 | 30800 | 30700 | 267 |
| 645 | 20240307 | 100300 | 646388550 | 30700 | 30700 | 30700 | 30700 | 162 |
| 646 | 20240307 | 100200 | 641415150 | 30750 | 30700 | 30750 | 30700 | 119 |
| 647 | 20240307 | 100100 | 637761100 | 30750 | 30750 | 30750 | 30750 | 85 |
| 648 | 20240307 | 100000 | 635147350 | 30750 | 30750 | 30800 | 30700 | 348 |
| 649 | 20240307 | 095900 | 624448400 | 30750 | 30750 | 30750 | 30750 | 265 |
| 650 | 20240307 | 095800 | 616299650 | 30750 | 30650 | 30750 | 30650 | 1133 |
| 651 | 20240307 | 095700 | 581537300 | 30650 | 30650 | 30650 | 30650 | 300 |
| 652 | 20240307 | 095600 | 572342300 | 30700 | 30700 | 30700 | 30700 | 8 |
| 653 | 20240307 | 095500 | 572096700 | 30700 | 30700 | 30700 | 30700 | 621 |
| 654 | 20240307 | 095400 | 553032000 | 30700 | 30750 | 30750 | 30700 | 36 |
| 655 | 20240307 | 095300 | 551925100 | 30700 | 30700 | 30750 | 30700 | 158 |
| 656 | 20240307 | 095200 | 547070550 | 30750 | 30750 | 30750 | 30750 | 92 |
| 657 | 20240307 | 095100 | 544241550 | 30750 | 30750 | 30750 | 30750 | 116 |
| 658 | 20240307 | 095000 | 540674550 | 30750 | 30750 | 30800 | 30750 | 497 |
| 659 | 20240307 | 094900 | 525383400 | 30750 | 30750 | 30800 | 30750 | 393 |
| 660 | 20240307 | 094800 | 513298400 | 30750 | 30700 | 30750 | 30700 | 280 |
| 661 | 20240307 | 094700 | 504702000 | 30700 | 30750 | 30750 | 30700 | 1223 |
| 662 | 20240307 | 094600 | 467155450 | 30750 | 30750 | 30750 | 30750 | 74 |
| 663 | 20240307 | 094500 | 464879950 | 30750 | 30750 | 30800 | 30750 | 217 |
| 664 | 20240307 | 094400 | 458206050 | 30750 | 30750 | 30800 | 30750 | 138 |
| 665 | 20240307 | 094300 | 453962500 | 30750 | 30850 | 30850 | 30750 | 357 |
| 666 | 20240307 | 094200 | 442979150 | 30800 | 30850 | 30850 | 30800 | 102 |
| 667 | 20240307 | 094100 | 439835500 | 30850 | 30850 | 30850 | 30800 | 248 |
| 668 | 20240307 | 094000 | 432196000 | 30850 | 30850 | 30850 | 30850 | 319 |
| 669 | 20240307 | 093900 | 422354850 | 30800 | 30850 | 30900 | 30800 | 94 |
| 670 | 20240307 | 093800 | 419457050 | 30800 | 30800 | 30850 | 30800 | 239 |
| 671 | 20240307 | 093700 | 412095800 | 30800 | 30800 | 30850 | 30800 | 147 |
| 672 | 20240307 | 093600 | 407567950 | 30850 | 30850 | 30850 | 30800 | 509 |
| 673 | 20240307 | 093500 | 391872750 | 30800 | 30900 | 30900 | 30800 | 170 |
| 674 | 20240307 | 093400 | 386626750 | 30800 | 30800 | 30850 | 30800 | 170 |
| 675 | 20240307 | 093300 | 381385900 | 30800 | 30850 | 30850 | 30800 | 426 |
| 676 | 20240307 | 093200 | 368247000 | 30900 | 30900 | 30900 | 30850 | 102 |
| 677 | 20240307 | 093100 | 365099150 | 30850 | 30950 | 30950 | 30850 | 630 |
| 678 | 20240307 | 093000 | 345663550 | 30850 | 30800 | 30850 | 30750 | 165 |
| 679 | 20240307 | 092900 | 340578400 | 30750 | 30700 | 30750 | 30700 | 585 |
| 680 | 20240307 | 092800 | 322596900 | 30700 | 30750 | 30750 | 30650 | 169 |
| 681 | 20240307 | 092700 | 317411050 | 30650 | 30700 | 30750 | 30600 | 217 |
| 682 | 20240307 | 092600 | 310762000 | 30650 | 30750 | 30750 | 30600 | 742 |
| 683 | 20240307 | 092500 | 288006600 | 30800 | 30850 | 30850 | 30750 | 185 |
| 684 | 20240307 | 092400 | 282305000 | 30850 | 30850 | 30850 | 30750 | 669 |
| 685 | 20240307 | 092300 | 261700850 | 30850 | 30850 | 30900 | 30850 | 161 |
| 686 | 20240307 | 092200 | 256731800 | 30850 | 30850 | 30900 | 30850 | 520 |
| 687 | 20240307 | 092100 | 240679400 | 30850 | 30900 | 30900 | 30850 | 70 |
| 688 | 20240307 | 092000 | 238519700 | 30900 | 30900 | 30900 | 30900 | 296 |
| 689 | 20240307 | 091900 | 229373300 | 30950 | 30900 | 30950 | 30800 | 737 |
| 690 | 20240307 | 091800 | 206638750 | 30900 | 31000 | 31100 | 30900 | 555 |
| 691 | 20240307 | 091700 | 189452350 | 31000 | 30950 | 31000 | 30950 | 55 |
| 692 | 20240307 | 091600 | 187747600 | 30950 | 31000 | 31000 | 30950 | 111 |
| 693 | 20240307 | 091500 | 184310450 | 31000 | 31050 | 31050 | 31000 | 373 |
| 694 | 20240307 | 091400 | 172744600 | 31100 | 31200 | 31200 | 31050 | 507 |
| 695 | 20240307 | 091300 | 156972100 | 31200 | 31300 | 31300 | 31200 | 409 |
| 696 | 20240307 | 091200 | 144186500 | 31300 | 31450 | 31450 | 31300 | 64 |
| 697 | 20240307 | 091100 | 142179000 | 31400 | 31500 | 31500 | 31400 | 295 |
| 698 | 20240307 | 091000 | 132907200 | 31500 | 31450 | 31500 | 31450 | 105 |
| 699 | 20240307 | 090900 | 129603000 | 31450 | 31450 | 31500 | 31450 | 339 |
| 700 | 20240307 | 090800 | 118936450 | 31550 | 31500 | 31550 | 31500 | 380 |
| 701 | 20240307 | 090700 | 106966400 | 31600 | 31500 | 31600 | 31500 | 39 |
| 702 | 20240307 | 090600 | 105737700 | 31500 | 31450 | 31650 | 31450 | 529 |
| 703 | 20240307 | 090500 | 89087550 | 31400 | 31300 | 31450 | 31300 | 425 |
| 704 | 20240307 | 090400 | 75774100 | 31300 | 31400 | 31400 | 31300 | 434 |
| 705 | 20240307 | 090300 | 62166150 | 31400 | 31300 | 31400 | 31250 | 378 |
| 706 | 20240307 | 090200 | 50341900 | 31300 | 31600 | 31600 | 31300 | 529 |
| 707 | 20240307 | 090100 | 33701600 | 31500 | 31500 | 31650 | 31400 | 756 |
| 708 | 20240307 | 090000 | 9893750 | 31650 | 31650 | 31650 | 31450 | 313 |