37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 994 |
| 3 | 20240322 | 204200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240322 | 204100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240322 | 204000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240322 | 203900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240322 | 203800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240322 | 203700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240322 | 203600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240322 | 203500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240322 | 203400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240322 | 203300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240322 | 203200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240322 | 203100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240322 | 203000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240322 | 202900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240322 | 202800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240322 | 202700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240322 | 202600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240322 | 202500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240322 | 202400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240322 | 202300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240322 | 202200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240322 | 202100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240322 | 202000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240322 | 201900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240322 | 201800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240322 | 201700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240322 | 201600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240322 | 201500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240322 | 201400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240322 | 201300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 994 |
| 33 | 20240322 | 201200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240322 | 201100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240322 | 201000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240322 | 200900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240322 | 200800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240322 | 200700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240322 | 200600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240322 | 200500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240322 | 200400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240322 | 200300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240322 | 200200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240322 | 200100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240322 | 200000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240322 | 195900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240322 | 195800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240322 | 195700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240322 | 195600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240322 | 195500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240322 | 195400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240322 | 195300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240322 | 195200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240322 | 195100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240322 | 195000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240322 | 194900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240322 | 194800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240322 | 194700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240322 | 194600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240322 | 194500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240322 | 194400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240322 | 194300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 994 |
| 63 | 20240322 | 194200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240322 | 194100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240322 | 194000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240322 | 193900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240322 | 193800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240322 | 193700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240322 | 193600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240322 | 193500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240322 | 193400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240322 | 193300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240322 | 193200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240322 | 193100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240322 | 193000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240322 | 192900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240322 | 192800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240322 | 192700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240322 | 192600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240322 | 192500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240322 | 192400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240322 | 192300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240322 | 192200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240322 | 192100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240322 | 192000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240322 | 191900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240322 | 191800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240322 | 191700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240322 | 191600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240322 | 191500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240322 | 191400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240322 | 191300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 994 |
| 93 | 20240322 | 191200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240322 | 191100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240322 | 191000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240322 | 190900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240322 | 190800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240322 | 190700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240322 | 190600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240322 | 190500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240322 | 190400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240322 | 190300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240322 | 190200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240322 | 190100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240322 | 190000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240322 | 185900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240322 | 185800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240322 | 185700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240322 | 185600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240322 | 185500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240322 | 185400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240322 | 185300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240322 | 185200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240322 | 185100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240322 | 185000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240322 | 184900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240322 | 184800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240322 | 184700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240322 | 184600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240322 | 184500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240322 | 184400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240322 | 184300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 994 |
| 123 | 20240322 | 184200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240322 | 184100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240322 | 184000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240322 | 183900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240322 | 183800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240322 | 183700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240322 | 183600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240322 | 183500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240322 | 183400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240322 | 183300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240322 | 183200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240322 | 183100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240322 | 183000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240322 | 182900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240322 | 182800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240322 | 182700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240322 | 182600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240322 | 182500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240322 | 182400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240322 | 182300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240322 | 182200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240322 | 182100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240322 | 182000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240322 | 181900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240322 | 181800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240322 | 181700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240322 | 181600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240322 | 181500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240322 | 181400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240322 | 181300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 994 |
| 153 | 20240322 | 181200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240322 | 181100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240322 | 181000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240322 | 180900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240322 | 180800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240322 | 180700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240322 | 180600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240322 | 180500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240322 | 180400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240322 | 180300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240322 | 180200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240322 | 180100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240322 | 180000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240322 | 175900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240322 | 175800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240322 | 175700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240322 | 175600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240322 | 175500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240322 | 175400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240322 | 175300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240322 | 175200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240322 | 175100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240322 | 175000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240322 | 174900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240322 | 174800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240322 | 174700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240322 | 174600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240322 | 174500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240322 | 174400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240322 | 174300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 994 |
| 183 | 20240322 | 174200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240322 | 174100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240322 | 174000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240322 | 173900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240322 | 173800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240322 | 173700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240322 | 173600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240322 | 173500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240322 | 173400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240322 | 173300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240322 | 173200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240322 | 173100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240322 | 173000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240322 | 172900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240322 | 172800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240322 | 172700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240322 | 172600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240322 | 172500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240322 | 172400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240322 | 172300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240322 | 172200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240322 | 172100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240322 | 172000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240322 | 171900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240322 | 171800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240322 | 171700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240322 | 171600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240322 | 171500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240322 | 171400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240322 | 171300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 994 |
| 213 | 20240322 | 171200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240322 | 171100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240322 | 171000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240322 | 170900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240322 | 170800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240322 | 170700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240322 | 170600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240322 | 170500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240322 | 170400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240322 | 170300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240322 | 170200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240322 | 170100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240322 | 170000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240322 | 165900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240322 | 165800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240322 | 165700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240322 | 165600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240322 | 165500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240322 | 165400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240322 | 165300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240322 | 165200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240322 | 165100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240322 | 165000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240322 | 164900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240322 | 164800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240322 | 164700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240322 | 164600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240322 | 164500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240322 | 164400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240322 | 164300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 994 |
| 243 | 20240322 | 164200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240322 | 164100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240322 | 164000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240322 | 163900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240322 | 163800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240322 | 163700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240322 | 163600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240322 | 163500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240322 | 163400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240322 | 163300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240322 | 163200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240322 | 163100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240322 | 163000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240322 | 162900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240322 | 162800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240322 | 162700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240322 | 162600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240322 | 162500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240322 | 162400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240322 | 162300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240322 | 162200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240322 | 162100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240322 | 162000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240322 | 161900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240322 | 161800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240322 | 161700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240322 | 161600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240322 | 161500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240322 | 161400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240322 | 161300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 994 |
| 273 | 20240322 | 161200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240322 | 161100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20240322 | 161000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240322 | 160900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240322 | 160800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240322 | 160700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240322 | 160600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240322 | 160500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20240322 | 160400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20240322 | 160300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240322 | 160200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240322 | 160100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240322 | 160000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240322 | 155900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240322 | 155800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240322 | 155700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240322 | 155600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240322 | 155500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240322 | 155400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240322 | 155300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20240322 | 155200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20240322 | 155100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20240322 | 155000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20240322 | 154900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20240322 | 154800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20240322 | 154700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20240322 | 154600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20240322 | 154500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20240322 | 154400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20240322 | 154300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 994 |
| 303 | 20240322 | 154200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20240322 | 154100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20240322 | 154000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20240322 | 153900 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20240322 | 153800 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20240322 | 153700 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20240322 | 153600 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20240322 | 153500 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20240322 | 153400 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20240322 | 153300 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20240322 | 153200 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20240322 | 153100 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20240322 | 153000 | 1081380450 | 27600 | 27600 | 27600 | 27600 | 994 |
| 316 | 20240322 | 152900 | 1053946050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20240322 | 152800 | 1053946050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20240322 | 152700 | 1053946050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20240322 | 152600 | 1053946050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20240322 | 152500 | 1053946050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20240322 | 152400 | 1053946050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20240322 | 152300 | 1053946050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20240322 | 152200 | 1053946050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20240322 | 152100 | 1053946050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20240322 | 152000 | 1053946050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20240322 | 151900 | 1053946050 | 27550 | 27600 | 27600 | 27550 | 52 |
| 327 | 20240322 | 151800 | 1052512900 | 27550 | 27600 | 27600 | 27550 | 51 |
| 328 | 20240322 | 151700 | 1051107650 | 27600 | 27550 | 27600 | 27550 | 167 |
| 329 | 20240322 | 151600 | 1046504700 | 27550 | 27600 | 27600 | 27550 | 97 |
| 330 | 20240322 | 151500 | 1043830350 | 27600 | 27600 | 27600 | 27550 | 69 |
| 331 | 20240322 | 151400 | 1041927400 | 27550 | 27600 | 27600 | 27550 | 70 |
| 332 | 20240322 | 151300 | 1039996850 | 27600 | 27600 | 27600 | 27600 | 38 |
| 333 | 20240322 | 151200 | 1038948050 | 27600 | 27600 | 27600 | 27600 | 37 |
| 334 | 20240322 | 151100 | 1037926850 | 27600 | 27600 | 27600 | 27600 | 46 |
| 335 | 20240322 | 151000 | 1036657250 | 27600 | 27600 | 27600 | 27600 | 36 |
| 336 | 20240322 | 150900 | 1035663650 | 27600 | 27600 | 27600 | 27550 | 72 |
| 337 | 20240322 | 150800 | 1033677750 | 27600 | 27650 | 27650 | 27600 | 223 |
| 338 | 20240322 | 150700 | 1027512300 | 27650 | 27600 | 27650 | 27600 | 122 |
| 339 | 20240322 | 150600 | 1024143800 | 27650 | 27600 | 27650 | 27600 | 65 |
| 340 | 20240322 | 150500 | 1022348600 | 27650 | 27600 | 27650 | 27600 | 48 |
| 341 | 20240322 | 150400 | 1021022550 | 27600 | 27650 | 27650 | 27600 | 126 |
| 342 | 20240322 | 150300 | 1017539450 | 27650 | 27600 | 27650 | 27600 | 142 |
| 343 | 20240322 | 150200 | 1013618700 | 27650 | 27600 | 27650 | 27600 | 48 |
| 344 | 20240322 | 150100 | 1012292950 | 27650 | 27650 | 27650 | 27650 | 30 |
| 345 | 20240322 | 150000 | 1011463450 | 27600 | 27600 | 27650 | 27600 | 174 |
| 346 | 20240322 | 145900 | 1006654800 | 27650 | 27650 | 27650 | 27600 | 72 |
| 347 | 20240322 | 145800 | 1004664750 | 27600 | 27650 | 27650 | 27600 | 45 |
| 348 | 20240322 | 145700 | 1003421450 | 27600 | 27550 | 27650 | 27550 | 132 |
| 349 | 20240322 | 145600 | 999778100 | 27550 | 27600 | 27600 | 27550 | 63 |
| 350 | 20240322 | 145500 | 998039400 | 27550 | 27600 | 27600 | 27550 | 410 |
| 351 | 20240322 | 145400 | 986723550 | 27600 | 27600 | 27650 | 27600 | 141 |
| 352 | 20240322 | 145300 | 982827600 | 27600 | 27650 | 27650 | 27600 | 111 |
| 353 | 20240322 | 145200 | 979761050 | 27650 | 27700 | 27700 | 27650 | 1141 |
| 354 | 20240322 | 145100 | 948208600 | 27700 | 27600 | 27700 | 27600 | 351 |
| 355 | 20240322 | 145000 | 938502650 | 27600 | 27600 | 27700 | 27600 | 83 |
| 356 | 20240322 | 144900 | 936208550 | 27650 | 27600 | 27650 | 27600 | 57 |
| 357 | 20240322 | 144800 | 934632550 | 27600 | 27600 | 27650 | 27600 | 97 |
| 358 | 20240322 | 144700 | 931951950 | 27600 | 27600 | 27650 | 27600 | 73 |
| 359 | 20240322 | 144600 | 929934500 | 27600 | 27650 | 27700 | 27600 | 417 |
| 360 | 20240322 | 144500 | 918395400 | 27650 | 27600 | 27650 | 27600 | 73 |
| 361 | 20240322 | 144400 | 916378400 | 27600 | 27650 | 27650 | 27600 | 43 |
| 362 | 20240322 | 144300 | 915190300 | 27650 | 27600 | 27650 | 27600 | 62 |
| 363 | 20240322 | 144200 | 913476150 | 27650 | 27700 | 27700 | 27600 | 118 |
| 364 | 20240322 | 144100 | 910215650 | 27650 | 27650 | 27650 | 27600 | 263 |
| 365 | 20240322 | 144000 | 902943850 | 27650 | 27600 | 27650 | 27600 | 232 |
| 366 | 20240322 | 143900 | 896529100 | 27600 | 27600 | 27650 | 27600 | 86 |
| 367 | 20240322 | 143800 | 894154600 | 27650 | 27600 | 27650 | 27600 | 1150 |
| 368 | 20240322 | 143700 | 862357150 | 27600 | 27600 | 27650 | 27600 | 43 |
| 369 | 20240322 | 143600 | 861169100 | 27600 | 27650 | 27650 | 27600 | 108 |
| 370 | 20240322 | 143500 | 858185100 | 27650 | 27650 | 27650 | 27600 | 160 |
| 371 | 20240322 | 143400 | 853761300 | 27650 | 27600 | 27650 | 27600 | 66 |
| 372 | 20240322 | 143300 | 851938350 | 27650 | 27650 | 27650 | 27600 | 90 |
| 373 | 20240322 | 143200 | 849451350 | 27650 | 27600 | 27650 | 27600 | 42 |
| 374 | 20240322 | 143100 | 848290850 | 27650 | 27650 | 27650 | 27600 | 80 |
| 375 | 20240322 | 143000 | 846079900 | 27650 | 27600 | 27650 | 27600 | 56 |
| 376 | 20240322 | 142900 | 844532950 | 27600 | 27600 | 27650 | 27600 | 130 |
| 377 | 20240322 | 142800 | 840941300 | 27650 | 27600 | 27650 | 27600 | 43 |
| 378 | 20240322 | 142700 | 839753250 | 27550 | 27650 | 27650 | 27550 | 71 |
| 379 | 20240322 | 142600 | 837792650 | 27600 | 27600 | 27600 | 27600 | 308 |
| 380 | 20240322 | 142500 | 829291850 | 27550 | 27600 | 27600 | 27550 | 66 |
| 381 | 20240322 | 142400 | 827470300 | 27550 | 27600 | 27600 | 27550 | 103 |
| 382 | 20240322 | 142300 | 824629800 | 27550 | 27600 | 27600 | 27550 | 46 |
| 383 | 20240322 | 142200 | 823361050 | 27550 | 27550 | 27550 | 27550 | 20 |
| 384 | 20240322 | 142100 | 822810050 | 27550 | 27600 | 27600 | 27550 | 359 |
| 385 | 20240322 | 142000 | 812918050 | 27550 | 27600 | 27600 | 27550 | 62 |
| 386 | 20240322 | 141900 | 811208850 | 27550 | 27550 | 27600 | 27550 | 43 |
| 387 | 20240322 | 141800 | 810022900 | 27550 | 27600 | 27600 | 27550 | 104 |
| 388 | 20240322 | 141700 | 807154700 | 27600 | 27550 | 27600 | 27550 | 30 |
| 389 | 20240322 | 141600 | 806326750 | 27550 | 27550 | 27600 | 27550 | 337 |
| 390 | 20240322 | 141500 | 797041350 | 27550 | 27550 | 27600 | 27550 | 75 |
| 391 | 20240322 | 141400 | 794973550 | 27550 | 27600 | 27650 | 27550 | 121 |
| 392 | 20240322 | 141300 | 791632850 | 27600 | 27550 | 27600 | 27550 | 6 |
| 393 | 20240322 | 141200 | 791467400 | 27600 | 27600 | 27650 | 27600 | 168 |
| 394 | 20240322 | 141100 | 786829450 | 27600 | 27600 | 27650 | 27600 | 84 |
| 395 | 20240322 | 141000 | 784509700 | 27650 | 27600 | 27650 | 27550 | 92 |
| 396 | 20240322 | 140900 | 781969400 | 27600 | 27550 | 27600 | 27500 | 141 |
| 397 | 20240322 | 140800 | 778084450 | 27550 | 27550 | 27600 | 27500 | 592 |
| 398 | 20240322 | 140700 | 761752900 | 27600 | 27550 | 27600 | 27550 | 106 |
| 399 | 20240322 | 140600 | 758831050 | 27550 | 27550 | 27600 | 27550 | 83 |
| 400 | 20240322 | 140500 | 756543400 | 27550 | 27500 | 27550 | 27500 | 43 |
| 401 | 20240322 | 140400 | 755360850 | 27500 | 27500 | 27550 | 27500 | 71 |
| 402 | 20240322 | 140300 | 753405550 | 27550 | 27500 | 27550 | 27500 | 105 |
| 403 | 20240322 | 140200 | 750514950 | 27500 | 27550 | 27600 | 27500 | 81 |
| 404 | 20240322 | 140100 | 748283250 | 27550 | 27500 | 27550 | 27500 | 64 |
| 405 | 20240322 | 140000 | 746520300 | 27500 | 27500 | 27550 | 27500 | 253 |
| 406 | 20240322 | 135900 | 739552750 | 27500 | 27500 | 27500 | 27500 | 43 |
| 407 | 20240322 | 135800 | 738370250 | 27400 | 27400 | 27500 | 27400 | 9 |
| 408 | 20240322 | 135700 | 738123550 | 27400 | 27400 | 27400 | 27400 | 41 |
| 409 | 20240322 | 135600 | 737000150 | 27450 | 27450 | 27600 | 27450 | 228 |
| 410 | 20240322 | 135500 | 730716250 | 27400 | 27400 | 27400 | 27400 | 17 |
| 411 | 20240322 | 135400 | 730250450 | 27400 | 27400 | 27400 | 27400 | 53 |
| 412 | 20240322 | 135300 | 728798250 | 27400 | 27450 | 27450 | 27400 | 7 |
| 413 | 20240322 | 135200 | 728606400 | 27450 | 27400 | 27450 | 27400 | 27 |
| 414 | 20240322 | 135100 | 727865900 | 27400 | 27400 | 27400 | 27400 | 44 |
| 415 | 20240322 | 135000 | 726660300 | 27400 | 27450 | 27450 | 27400 | 73 |
| 416 | 20240322 | 134900 | 724659900 | 27500 | 27450 | 27500 | 27400 | 28 |
| 417 | 20240322 | 134800 | 723892250 | 27450 | 27500 | 27500 | 27400 | 116 |
| 418 | 20240322 | 134700 | 720708950 | 27450 | 27400 | 27450 | 27400 | 19 |
| 419 | 20240322 | 134600 | 720187600 | 27400 | 27400 | 27450 | 27400 | 54 |
| 420 | 20240322 | 134500 | 718706800 | 27400 | 27400 | 27400 | 27400 | 42 |
| 421 | 20240322 | 134400 | 717556000 | 27400 | 27400 | 27400 | 27400 | 20 |
| 422 | 20240322 | 134300 | 717008000 | 27400 | 27400 | 27400 | 27400 | 88 |
| 423 | 20240322 | 134200 | 714596800 | 27400 | 27400 | 27450 | 27400 | 45 |
| 424 | 20240322 | 134100 | 713363300 | 27400 | 27400 | 27450 | 27400 | 332 |
| 425 | 20240322 | 134000 | 704266400 | 27400 | 27400 | 27450 | 27400 | 26 |
| 426 | 20240322 | 133900 | 703553250 | 27400 | 27450 | 27450 | 27400 | 107 |
| 427 | 20240322 | 133800 | 700617950 | 27450 | 27450 | 27450 | 27450 | 122 |
| 428 | 20240322 | 133700 | 697269050 | 27500 | 27450 | 27500 | 27450 | 35 |
| 429 | 20240322 | 133600 | 696307250 | 27450 | 27500 | 27500 | 27450 | 566 |
| 430 | 20240322 | 133500 | 680745500 | 27500 | 27500 | 27500 | 27500 | 23 |
| 431 | 20240322 | 133400 | 680113000 | 27500 | 27500 | 27500 | 27500 | 25 |
| 432 | 20240322 | 133300 | 679425500 | 27500 | 27500 | 27500 | 27500 | 30 |
| 433 | 20240322 | 133200 | 678600500 | 27500 | 27500 | 27550 | 27500 | 42 |
| 434 | 20240322 | 133100 | 677445450 | 27500 | 27500 | 27500 | 27500 | 18 |
| 435 | 20240322 | 133000 | 676950450 | 27500 | 27500 | 27500 | 27500 | 44 |
| 436 | 20240322 | 132900 | 675740450 | 27500 | 27600 | 27600 | 27500 | 5 |
| 437 | 20240322 | 132800 | 675602850 | 27500 | 27500 | 27500 | 27500 | 11 |
| 438 | 20240322 | 132700 | 675300350 | 27600 | 27550 | 27600 | 27500 | 72 |
| 439 | 20240322 | 132600 | 673318300 | 27500 | 27600 | 27600 | 27500 | 507 |
| 440 | 20240322 | 132500 | 659325500 | 27500 | 27500 | 27550 | 27500 | 28 |
| 441 | 20240322 | 132400 | 658554850 | 27500 | 27500 | 27500 | 27500 | 46 |
| 442 | 20240322 | 132300 | 657289850 | 27600 | 27500 | 27600 | 27500 | 15 |
| 443 | 20240322 | 132200 | 656877250 | 27500 | 27550 | 27550 | 27500 | 16 |
| 444 | 20240322 | 132100 | 656436650 | 27500 | 27500 | 27500 | 27500 | 63 |
| 445 | 20240322 | 132000 | 654704150 | 27500 | 27500 | 27500 | 27500 | 8 |
| 446 | 20240322 | 131900 | 654484150 | 27500 | 27500 | 27550 | 27500 | 23 |
| 447 | 20240322 | 131800 | 653851550 | 27500 | 27550 | 27550 | 27500 | 27 |
| 448 | 20240322 | 131700 | 653108450 | 27550 | 27550 | 27550 | 27550 | 9 |
| 449 | 20240322 | 131600 | 652860500 | 27550 | 27550 | 27550 | 27550 | 55 |
| 450 | 20240322 | 131500 | 651345250 | 27500 | 27550 | 27550 | 27500 | 30 |
| 451 | 20240322 | 131400 | 650520200 | 27550 | 27550 | 27550 | 27500 | 19 |
| 452 | 20240322 | 131300 | 649996800 | 27500 | 27500 | 27500 | 27500 | 15 |
| 453 | 20240322 | 131200 | 649584300 | 27500 | 27550 | 27550 | 27500 | 179 |
| 454 | 20240322 | 131100 | 644653500 | 27550 | 27550 | 27550 | 27550 | 32 |
| 455 | 20240322 | 131000 | 643771900 | 27550 | 27550 | 27600 | 27550 | 634 |
| 456 | 20240322 | 130900 | 626299050 | 27550 | 27550 | 27550 | 27550 | 30 |
| 457 | 20240322 | 130800 | 625472550 | 27550 | 27550 | 27550 | 27550 | 47 |
| 458 | 20240322 | 130700 | 624177700 | 27550 | 27600 | 27600 | 27550 | 76 |
| 459 | 20240322 | 130600 | 622080200 | 27550 | 27600 | 27600 | 27550 | 53 |
| 460 | 20240322 | 130500 | 620620000 | 27550 | 27600 | 27600 | 27550 | 27 |
| 461 | 20240322 | 130400 | 619875600 | 27600 | 27550 | 27600 | 27550 | 76 |
| 462 | 20240322 | 130300 | 617778100 | 27550 | 27550 | 27550 | 27550 | 56 |
| 463 | 20240322 | 130200 | 616235300 | 27550 | 27550 | 27550 | 27550 | 10 |
| 464 | 20240322 | 130100 | 615959800 | 27550 | 27550 | 27550 | 27550 | 17 |
| 465 | 20240322 | 130000 | 615491450 | 27550 | 27550 | 27550 | 27550 | 43 |
| 466 | 20240322 | 125900 | 614306800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 467 | 20240322 | 125800 | 614306800 | 27550 | 27550 | 27550 | 27550 | 166 |
| 468 | 20240322 | 125700 | 609733500 | 27550 | 27550 | 27600 | 27550 | 380 |
| 469 | 20240322 | 125600 | 599264450 | 27550 | 27550 | 27550 | 27550 | 17 |
| 470 | 20240322 | 125500 | 598796100 | 27600 | 27550 | 27600 | 27550 | 89 |
| 471 | 20240322 | 125400 | 596340450 | 27550 | 27550 | 27550 | 27550 | 27 |
| 472 | 20240322 | 125300 | 595596600 | 27600 | 27550 | 27600 | 27550 | 32 |
| 473 | 20240322 | 125200 | 594714150 | 27550 | 27550 | 27550 | 27550 | 18 |
| 474 | 20240322 | 125100 | 594218250 | 27550 | 27600 | 27600 | 27550 | 37 |
| 475 | 20240322 | 125000 | 593198400 | 27600 | 27600 | 27600 | 27600 | 41 |
| 476 | 20240322 | 124900 | 592066800 | 27600 | 27600 | 27600 | 27600 | 73 |
| 477 | 20240322 | 124800 | 590052000 | 27550 | 27600 | 27600 | 27550 | 31 |
| 478 | 20240322 | 124700 | 589197450 | 27600 | 27600 | 27600 | 27600 | 59 |
| 479 | 20240322 | 124600 | 587569050 | 27600 | 27600 | 27600 | 27600 | 13 |
| 480 | 20240322 | 124500 | 587210250 | 27650 | 27600 | 27650 | 27600 | 30 |
| 481 | 20240322 | 124400 | 586382150 | 27600 | 27600 | 27600 | 27600 | 15 |
| 482 | 20240322 | 124300 | 585968150 | 27600 | 27600 | 27600 | 27600 | 27 |
| 483 | 20240322 | 124200 | 585222950 | 27550 | 27600 | 27600 | 27550 | 107 |
| 484 | 20240322 | 124100 | 582274250 | 27550 | 27600 | 27600 | 27550 | 239 |
| 485 | 20240322 | 124000 | 575686100 | 27600 | 27600 | 27600 | 27600 | 75 |
| 486 | 20240322 | 123900 | 573616100 | 27550 | 27550 | 27550 | 27550 | 43 |
| 487 | 20240322 | 123800 | 572431450 | 27550 | 27550 | 27550 | 27550 | 16 |
| 488 | 20240322 | 123700 | 571990650 | 27550 | 27550 | 27550 | 27550 | 2 |
| 489 | 20240322 | 123600 | 571935550 | 27550 | 27550 | 27550 | 27550 | 64 |
| 490 | 20240322 | 123500 | 570172350 | 27550 | 27550 | 27550 | 27550 | 1 |
| 491 | 20240322 | 123400 | 570144800 | 27550 | 27600 | 27600 | 27550 | 174 |
| 492 | 20240322 | 123300 | 565347300 | 27550 | 27600 | 27600 | 27550 | 44 |
| 493 | 20240322 | 123200 | 564134850 | 27600 | 27600 | 27600 | 27600 | 9 |
| 494 | 20240322 | 123100 | 563886450 | 27600 | 27550 | 27600 | 27550 | 163 |
| 495 | 20240322 | 123000 | 559388400 | 27550 | 27550 | 27550 | 27550 | 41 |
| 496 | 20240322 | 122900 | 558258850 | 27550 | 27600 | 27600 | 27550 | 18 |
| 497 | 20240322 | 122800 | 557762100 | 27550 | 27550 | 27550 | 27550 | 17 |
| 498 | 20240322 | 122700 | 557293750 | 27550 | 27550 | 27550 | 27550 | 27 |
| 499 | 20240322 | 122600 | 556549900 | 27550 | 27550 | 27600 | 27550 | 6 |
| 500 | 20240322 | 122500 | 556384450 | 27550 | 27550 | 27550 | 27550 | 61 |
| 501 | 20240322 | 122400 | 554703900 | 27600 | 27550 | 27600 | 27550 | 47 |
| 502 | 20240322 | 122300 | 553408050 | 27550 | 27650 | 27650 | 27550 | 91 |
| 503 | 20240322 | 122200 | 550893350 | 27650 | 27550 | 27650 | 27550 | 23 |
| 504 | 20240322 | 122100 | 550259600 | 27550 | 27600 | 27600 | 27550 | 70 |
| 505 | 20240322 | 122000 | 548329000 | 27600 | 27600 | 27600 | 27600 | 34 |
| 506 | 20240322 | 121900 | 547390600 | 27600 | 27600 | 27600 | 27600 | 43 |
| 507 | 20240322 | 121800 | 546203800 | 27600 | 27600 | 27600 | 27600 | 44 |
| 508 | 20240322 | 121700 | 544989400 | 27600 | 27650 | 27650 | 27600 | 423 |
| 509 | 20240322 | 121600 | 533294250 | 27600 | 27600 | 27600 | 27600 | 40 |
| 510 | 20240322 | 121500 | 532190250 | 27600 | 27600 | 27600 | 27600 | 55 |
| 511 | 20240322 | 121400 | 530672250 | 27600 | 27650 | 27650 | 27600 | 149 |
| 512 | 20240322 | 121300 | 526552500 | 27650 | 27600 | 27650 | 27600 | 14 |
| 513 | 20240322 | 121200 | 526166050 | 27600 | 27600 | 27600 | 27600 | 53 |
| 514 | 20240322 | 121100 | 524703250 | 27650 | 27600 | 27650 | 27600 | 60 |
| 515 | 20240322 | 121000 | 523047150 | 27600 | 27600 | 27600 | 27600 | 15 |
| 516 | 20240322 | 120900 | 522633150 | 27650 | 27650 | 27650 | 27600 | 82 |
| 517 | 20240322 | 120800 | 520367950 | 27600 | 27600 | 27650 | 27600 | 88 |
| 518 | 20240322 | 120700 | 517935450 | 27650 | 27600 | 27650 | 27600 | 19 |
| 519 | 20240322 | 120600 | 517410950 | 27600 | 27600 | 27600 | 27600 | 27 |
| 520 | 20240322 | 120500 | 516665750 | 27600 | 27650 | 27650 | 27600 | 87 |
| 521 | 20240322 | 120400 | 514260800 | 27600 | 27650 | 27650 | 27600 | 33 |
| 522 | 20240322 | 120300 | 513349150 | 27600 | 27600 | 27600 | 27600 | 41 |
| 523 | 20240322 | 120200 | 512217550 | 27600 | 27600 | 27600 | 27600 | 0 |
| 524 | 20240322 | 120100 | 512217550 | 27600 | 27600 | 27650 | 27600 | 17 |
| 525 | 20240322 | 120000 | 511748300 | 27600 | 27600 | 27600 | 27600 | 44 |
| 526 | 20240322 | 115900 | 510533900 | 27600 | 27600 | 27700 | 27600 | 92 |
| 527 | 20240322 | 115800 | 507987900 | 27600 | 27600 | 27600 | 27600 | 30 |
| 528 | 20240322 | 115700 | 507159900 | 27550 | 27600 | 27600 | 27550 | 27 |
| 529 | 20240322 | 115600 | 506416000 | 27650 | 27600 | 27650 | 27600 | 103 |
| 530 | 20240322 | 115500 | 503568800 | 27600 | 27600 | 27600 | 27550 | 536 |
| 531 | 20240322 | 115400 | 488775300 | 27550 | 27600 | 27600 | 27550 | 28 |
| 532 | 20240322 | 115300 | 488003600 | 27650 | 27650 | 27650 | 27600 | 284 |
| 533 | 20240322 | 115200 | 480151700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 534 | 20240322 | 115100 | 480151700 | 27550 | 27600 | 27600 | 27550 | 48 |
| 535 | 20240322 | 115000 | 478828400 | 27600 | 27600 | 27650 | 27550 | 342 |
| 536 | 20240322 | 114900 | 469384200 | 27600 | 27600 | 27600 | 27600 | 2 |
| 537 | 20240322 | 114800 | 469329000 | 27600 | 27600 | 27600 | 27600 | 56 |
| 538 | 20240322 | 114700 | 467783400 | 27600 | 27650 | 27650 | 27600 | 3 |
| 539 | 20240322 | 114600 | 467700550 | 27600 | 27600 | 27600 | 27600 | 1 |
| 540 | 20240322 | 114500 | 467672950 | 27600 | 27600 | 27600 | 27600 | 75 |
| 541 | 20240322 | 114400 | 465602950 | 27600 | 27600 | 27600 | 27600 | 2 |
| 542 | 20240322 | 114300 | 465547750 | 27600 | 27600 | 27600 | 27600 | 14 |
| 543 | 20240322 | 114200 | 465161350 | 27600 | 27600 | 27600 | 27600 | 29 |
| 544 | 20240322 | 114100 | 464360950 | 27650 | 27650 | 27650 | 27650 | 105 |
| 545 | 20240322 | 114000 | 461457700 | 27650 | 27600 | 27650 | 27600 | 42 |
| 546 | 20240322 | 113900 | 460298050 | 27600 | 27600 | 27600 | 27600 | 28 |
| 547 | 20240322 | 113800 | 459525250 | 27650 | 27650 | 27650 | 27650 | 320 |
| 548 | 20240322 | 113700 | 450677250 | 27650 | 27650 | 27650 | 27650 | 215 |
| 549 | 20240322 | 113600 | 444732500 | 27700 | 27650 | 27700 | 27650 | 79 |
| 550 | 20240322 | 113500 | 442545650 | 27700 | 27650 | 27700 | 27650 | 82 |
| 551 | 20240322 | 113400 | 440274950 | 27650 | 27650 | 27650 | 27650 | 15 |
| 552 | 20240322 | 113300 | 439860200 | 27650 | 27650 | 27650 | 27650 | 79 |
| 553 | 20240322 | 113200 | 437675850 | 27650 | 27650 | 27700 | 27650 | 53 |
| 554 | 20240322 | 113100 | 436209400 | 27650 | 27650 | 27650 | 27650 | 1 |
| 555 | 20240322 | 113000 | 436181750 | 27650 | 27700 | 27700 | 27650 | 69 |
| 556 | 20240322 | 112900 | 434272600 | 27700 | 27650 | 27700 | 27650 | 99 |
| 557 | 20240322 | 112800 | 431531600 | 27650 | 27650 | 27650 | 27650 | 7 |
| 558 | 20240322 | 112700 | 431338050 | 27650 | 27650 | 27650 | 27650 | 52 |
| 559 | 20240322 | 112600 | 429900250 | 27700 | 27650 | 27700 | 27650 | 290 |
| 560 | 20240322 | 112500 | 421878050 | 27650 | 27600 | 27650 | 27600 | 26 |
| 561 | 20240322 | 112400 | 421159250 | 27600 | 27650 | 27650 | 27600 | 770 |
| 562 | 20240322 | 112300 | 399885200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 563 | 20240322 | 112200 | 399885200 | 27600 | 27600 | 27600 | 27600 | 13 |
| 564 | 20240322 | 112100 | 399526400 | 27600 | 27650 | 27650 | 27600 | 118 |
| 565 | 20240322 | 112000 | 396265900 | 27600 | 27600 | 27600 | 27600 | 27 |
| 566 | 20240322 | 111900 | 395520700 | 27650 | 27650 | 27650 | 27650 | 9 |
| 567 | 20240322 | 111800 | 395271850 | 27650 | 27650 | 27650 | 27650 | 102 |
| 568 | 20240322 | 111700 | 392451550 | 27600 | 27700 | 27700 | 27600 | 12 |
| 569 | 20240322 | 111600 | 392119350 | 27700 | 27650 | 27700 | 27600 | 137 |
| 570 | 20240322 | 111500 | 388330300 | 27600 | 27650 | 27650 | 27600 | 137 |
| 571 | 20240322 | 111400 | 384545400 | 27600 | 27600 | 27600 | 27600 | 340 |
| 572 | 20240322 | 111300 | 375161400 | 27600 | 27650 | 27650 | 27600 | 224 |
| 573 | 20240322 | 111200 | 368968050 | 27650 | 27700 | 27700 | 27600 | 202 |
| 574 | 20240322 | 111100 | 363379350 | 27650 | 27650 | 27650 | 27650 | 32 |
| 575 | 20240322 | 111000 | 362494550 | 27650 | 27650 | 27650 | 27650 | 59 |
| 576 | 20240322 | 110900 | 360863200 | 27650 | 27600 | 27650 | 27600 | 553 |
| 577 | 20240322 | 110800 | 345574400 | 27600 | 27600 | 27600 | 27600 | 34 |
| 578 | 20240322 | 110700 | 344636000 | 27600 | 27600 | 27600 | 27600 | 32 |
| 579 | 20240322 | 110600 | 343752800 | 27600 | 27600 | 27650 | 27600 | 127 |
| 580 | 20240322 | 110500 | 340243900 | 27600 | 27550 | 27600 | 27500 | 1271 |
| 581 | 20240322 | 110400 | 305172200 | 27550 | 27550 | 27550 | 27550 | 27 |
| 582 | 20240322 | 110300 | 304428350 | 27500 | 27550 | 27550 | 27500 | 101 |
| 583 | 20240322 | 110200 | 301647200 | 27500 | 27500 | 27550 | 27500 | 107 |
| 584 | 20240322 | 110100 | 298701150 | 27550 | 27550 | 27550 | 27550 | 144 |
| 585 | 20240322 | 110000 | 294733950 | 27450 | 27450 | 27500 | 27450 | 101 |
| 586 | 20240322 | 105900 | 291959200 | 27450 | 27450 | 27450 | 27450 | 0 |
| 587 | 20240322 | 105800 | 291959200 | 27450 | 27450 | 27450 | 27450 | 7 |
| 588 | 20240322 | 105700 | 291767050 | 27450 | 27450 | 27500 | 27450 | 160 |
| 589 | 20240322 | 105600 | 287371350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 590 | 20240322 | 105500 | 287371350 | 27500 | 27450 | 27500 | 27450 | 25 |
| 591 | 20240322 | 105400 | 286684450 | 27450 | 27450 | 27500 | 27450 | 120 |
| 592 | 20240322 | 105300 | 283386800 | 27500 | 27450 | 27500 | 27450 | 116 |
| 593 | 20240322 | 105200 | 280198200 | 27400 | 27400 | 27400 | 27400 | 28 |
| 594 | 20240322 | 105100 | 279431000 | 27400 | 27400 | 27400 | 27400 | 29 |
| 595 | 20240322 | 105000 | 278636400 | 27400 | 27400 | 27400 | 27400 | 28 |
| 596 | 20240322 | 104900 | 277869200 | 27400 | 27450 | 27450 | 27400 | 2 |
| 597 | 20240322 | 104800 | 277814350 | 27400 | 27450 | 27450 | 27400 | 52 |
| 598 | 20240322 | 104700 | 276388550 | 27450 | 27450 | 27450 | 27450 | 27 |
| 599 | 20240322 | 104600 | 275647400 | 27450 | 27450 | 27500 | 27450 | 87 |
| 600 | 20240322 | 104500 | 273256700 | 27450 | 27450 | 27450 | 27450 | 126 |
| 601 | 20240322 | 104400 | 269798000 | 27450 | 27450 | 27450 | 27450 | 64 |
| 602 | 20240322 | 104300 | 268041200 | 27450 | 27450 | 27450 | 27450 | 4 |
| 603 | 20240322 | 104200 | 267931400 | 27450 | 27500 | 27500 | 27450 | 44 |
| 604 | 20240322 | 104100 | 266723300 | 27500 | 27450 | 27500 | 27450 | 3 |
| 605 | 20240322 | 104000 | 266640850 | 27550 | 27450 | 27550 | 27450 | 34 |
| 606 | 20240322 | 103900 | 265705900 | 27450 | 27500 | 27550 | 27450 | 123 |
| 607 | 20240322 | 103800 | 262321800 | 27500 | 27500 | 27500 | 27500 | 1 |
| 608 | 20240322 | 103700 | 262294300 | 27550 | 27500 | 27550 | 27450 | 27 |
| 609 | 20240322 | 103600 | 261552350 | 27550 | 27500 | 27550 | 27450 | 201 |
| 610 | 20240322 | 103500 | 256019000 | 27500 | 27500 | 27500 | 27500 | 60 |
| 611 | 20240322 | 103400 | 254369000 | 27500 | 27500 | 27500 | 27500 | 28 |
| 612 | 20240322 | 103300 | 253599000 | 27500 | 27450 | 27500 | 27450 | 294 |
| 613 | 20240322 | 103200 | 245515550 | 27450 | 27400 | 27450 | 27350 | 409 |
| 614 | 20240322 | 103100 | 234291300 | 27400 | 27400 | 27400 | 27400 | 186 |
| 615 | 20240322 | 103000 | 229194900 | 27400 | 27400 | 27400 | 27400 | 31 |
| 616 | 20240322 | 102900 | 228345500 | 27400 | 27450 | 27450 | 27400 | 43 |
| 617 | 20240322 | 102800 | 227166600 | 27450 | 27450 | 27450 | 27450 | 331 |
| 618 | 20240322 | 102700 | 218080650 | 27400 | 27400 | 27400 | 27400 | 58 |
| 619 | 20240322 | 102600 | 216491450 | 27450 | 27450 | 27450 | 27450 | 0 |
| 620 | 20240322 | 102500 | 216491450 | 27450 | 27450 | 27500 | 27450 | 175 |
| 621 | 20240322 | 102400 | 211684600 | 27500 | 27400 | 27500 | 27400 | 54 |
| 622 | 20240322 | 102300 | 210204200 | 27450 | 27450 | 27450 | 27450 | 3 |
| 623 | 20240322 | 102200 | 210121850 | 27450 | 27450 | 27450 | 27400 | 151 |
| 624 | 20240322 | 102100 | 205978350 | 27400 | 27400 | 27400 | 27400 | 176 |
| 625 | 20240322 | 102000 | 201155950 | 27400 | 27350 | 27400 | 27350 | 2 |
| 626 | 20240322 | 101900 | 201101200 | 27350 | 27400 | 27400 | 27300 | 127 |
| 627 | 20240322 | 101800 | 197623450 | 27300 | 27400 | 27400 | 27300 | 86 |
| 628 | 20240322 | 101700 | 195269200 | 27350 | 27350 | 27350 | 27350 | 28 |
| 629 | 20240322 | 101600 | 194503400 | 27400 | 27400 | 27400 | 27400 | 83 |
| 630 | 20240322 | 101500 | 192229200 | 27300 | 27350 | 27350 | 27300 | 30 |
| 631 | 20240322 | 101400 | 191409850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 632 | 20240322 | 101300 | 191409850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 633 | 20240322 | 101200 | 191409850 | 27300 | 27300 | 27300 | 27300 | 30 |
| 634 | 20240322 | 101100 | 190590850 | 27400 | 27400 | 27400 | 27400 | 1 |
| 635 | 20240322 | 101000 | 190563450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 636 | 20240322 | 100900 | 190563450 | 27300 | 27400 | 27400 | 27300 | 55 |
| 637 | 20240322 | 100800 | 189058800 | 27400 | 27300 | 27400 | 27300 | 202 |
| 638 | 20240322 | 100700 | 183544100 | 27300 | 27300 | 27300 | 27300 | 300 |
| 639 | 20240322 | 100600 | 175354100 | 27300 | 27300 | 27300 | 27300 | 30 |
| 640 | 20240322 | 100500 | 174535100 | 27300 | 27300 | 27300 | 27300 | 109 |
| 641 | 20240322 | 100400 | 171559400 | 27300 | 27300 | 27300 | 27300 | 100 |
| 642 | 20240322 | 100300 | 168829400 | 27250 | 27300 | 27300 | 27250 | 31 |
| 643 | 20240322 | 100200 | 167984600 | 27250 | 27250 | 27250 | 27250 | 9 |
| 644 | 20240322 | 100100 | 167739350 | 27300 | 27250 | 27300 | 27250 | 2 |
| 645 | 20240322 | 100000 | 167684800 | 27200 | 27300 | 27300 | 27200 | 60 |
| 646 | 20240322 | 095900 | 166048750 | 27300 | 27300 | 27300 | 27300 | 41 |
| 647 | 20240322 | 095800 | 164929450 | 27300 | 27300 | 27300 | 27300 | 10 |
| 648 | 20240322 | 095700 | 164656450 | 27200 | 27200 | 27200 | 27200 | 33 |
| 649 | 20240322 | 095600 | 163758850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 650 | 20240322 | 095500 | 163758850 | 27200 | 27200 | 27200 | 27200 | 120 |
| 651 | 20240322 | 095400 | 160494850 | 27200 | 27300 | 27300 | 27200 | 31 |
| 652 | 20240322 | 095300 | 159651450 | 27200 | 27200 | 27200 | 27200 | 220 |
| 653 | 20240322 | 095200 | 153667450 | 27200 | 27200 | 27200 | 27200 | 0 |
| 654 | 20240322 | 095100 | 153667450 | 27200 | 27250 | 27250 | 27200 | 30 |
| 655 | 20240322 | 095000 | 152851300 | 27300 | 27300 | 27300 | 27300 | 197 |
| 656 | 20240322 | 094900 | 147473200 | 27300 | 27300 | 27300 | 27300 | 1 |
| 657 | 20240322 | 094800 | 147445900 | 27200 | 27300 | 27300 | 27200 | 130 |
| 658 | 20240322 | 094700 | 143899900 | 27150 | 27150 | 27150 | 27150 | 0 |
| 659 | 20240322 | 094600 | 143899900 | 27150 | 27200 | 27200 | 27150 | 27 |
| 660 | 20240322 | 094500 | 143166250 | 27200 | 27250 | 27250 | 27150 | 33 |
| 661 | 20240322 | 094400 | 142269300 | 27250 | 27250 | 27250 | 27150 | 36 |
| 662 | 20240322 | 094300 | 141288900 | 27250 | 27200 | 27250 | 27200 | 40 |
| 663 | 20240322 | 094200 | 140200700 | 27200 | 27200 | 27200 | 27200 | 71 |
| 664 | 20240322 | 094100 | 138269500 | 27250 | 27250 | 27250 | 27250 | 1 |
| 665 | 20240322 | 094000 | 138242250 | 27250 | 27250 | 27250 | 27250 | 21 |
| 666 | 20240322 | 093900 | 137670000 | 27250 | 27300 | 27300 | 27250 | 363 |
| 667 | 20240322 | 093800 | 127778150 | 27300 | 27300 | 27300 | 27300 | 27 |
| 668 | 20240322 | 093700 | 127041050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 669 | 20240322 | 093600 | 127041050 | 27300 | 27250 | 27300 | 27250 | 32 |
| 670 | 20240322 | 093500 | 126169000 | 27250 | 27300 | 27300 | 27250 | 74 |
| 671 | 20240322 | 093400 | 124152350 | 27300 | 27300 | 27300 | 27250 | 11 |
| 672 | 20240322 | 093300 | 123852300 | 27300 | 27350 | 27350 | 27250 | 31 |
| 673 | 20240322 | 093200 | 123006750 | 27400 | 27350 | 27400 | 27350 | 2 |
| 674 | 20240322 | 093100 | 122952000 | 27350 | 27350 | 27350 | 27350 | 13 |
| 675 | 20240322 | 093000 | 122596450 | 27350 | 27250 | 27400 | 27150 | 174 |
| 676 | 20240322 | 092900 | 117862900 | 27200 | 27250 | 27250 | 27200 | 2 |
| 677 | 20240322 | 092800 | 117808450 | 27250 | 27250 | 27250 | 27250 | 32 |
| 678 | 20240322 | 092700 | 116936450 | 27150 | 27250 | 27250 | 27150 | 63 |
| 679 | 20240322 | 092600 | 115222900 | 27250 | 27200 | 27250 | 27200 | 118 |
| 680 | 20240322 | 092500 | 112013250 | 27200 | 27200 | 27200 | 27200 | 233 |
| 681 | 20240322 | 092400 | 105675650 | 27200 | 27250 | 27250 | 27200 | 133 |
| 682 | 20240322 | 092300 | 102057950 | 27250 | 27250 | 27250 | 27250 | 7 |
| 683 | 20240322 | 092200 | 101867200 | 27250 | 27250 | 27250 | 27250 | 53 |
| 684 | 20240322 | 092100 | 100422950 | 27250 | 27200 | 27250 | 27150 | 278 |
| 685 | 20240322 | 092000 | 92860850 | 27200 | 27200 | 27200 | 27200 | 3 |
| 686 | 20240322 | 091900 | 92779250 | 27200 | 27250 | 27250 | 27150 | 219 |
| 687 | 20240322 | 091800 | 86826550 | 27150 | 27150 | 27150 | 27150 | 42 |
| 688 | 20240322 | 091700 | 85686250 | 27150 | 27200 | 27200 | 27150 | 10 |
| 689 | 20240322 | 091600 | 85414650 | 27250 | 27150 | 27250 | 27150 | 58 |
| 690 | 20240322 | 091500 | 83839150 | 27200 | 27200 | 27200 | 27150 | 272 |
| 691 | 20240322 | 091400 | 76448350 | 27200 | 27200 | 27200 | 27200 | 5 |
| 692 | 20240322 | 091300 | 76312350 | 27200 | 27200 | 27200 | 27200 | 69 |
| 693 | 20240322 | 091200 | 74435550 | 27150 | 27200 | 27200 | 27150 | 168 |
| 694 | 20240322 | 091100 | 69869050 | 27250 | 27250 | 27250 | 27250 | 36 |
| 695 | 20240322 | 091000 | 68888050 | 27300 | 27300 | 27300 | 27250 | 28 |
| 696 | 20240322 | 090900 | 68123700 | 27300 | 27350 | 27350 | 27200 | 211 |
| 697 | 20240322 | 090800 | 62384000 | 27250 | 27250 | 27250 | 27150 | 418 |
| 698 | 20240322 | 090700 | 51004550 | 27250 | 27250 | 27250 | 27200 | 80 |
| 699 | 20240322 | 090600 | 48825550 | 27200 | 27250 | 27250 | 27150 | 222 |
| 700 | 20240322 | 090500 | 42785500 | 27200 | 27150 | 27200 | 27150 | 64 |
| 701 | 20240322 | 090400 | 41044950 | 27100 | 27100 | 27100 | 27100 | 360 |
| 702 | 20240322 | 090300 | 31288950 | 27100 | 27150 | 27150 | 27100 | 184 |
| 703 | 20240322 | 090200 | 26300200 | 27100 | 27200 | 27200 | 27100 | 111 |
| 704 | 20240322 | 090100 | 23291700 | 27150 | 27150 | 27150 | 27150 | 114 |
| 705 | 20240322 | 090000 | 20196600 | 27150 | 27400 | 27400 | 27150 | 740 |