38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 205100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 3528 |
| 3 | 20241004 | 205000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20241004 | 204900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20241004 | 204800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20241004 | 204700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20241004 | 204600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20241004 | 204500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20241004 | 204400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20241004 | 204300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20241004 | 204200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20241004 | 204100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20241004 | 204000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20241004 | 203900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20241004 | 203800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20241004 | 203700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20241004 | 203600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20241004 | 203500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20241004 | 203400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20241004 | 203300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20241004 | 203200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20241004 | 203100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20241004 | 203000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20241004 | 202900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20241004 | 202800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20241004 | 202700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20241004 | 202600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20241004 | 202500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20241004 | 202400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20241004 | 202300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20241004 | 202200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20241004 | 202100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 3528 |
| 33 | 20241004 | 202000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20241004 | 201900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20241004 | 201800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20241004 | 201700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20241004 | 201600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20241004 | 201500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20241004 | 201400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20241004 | 201300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20241004 | 201200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20241004 | 201100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20241004 | 201000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20241004 | 200900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20241004 | 200800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20241004 | 200700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20241004 | 200600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20241004 | 200500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20241004 | 200400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20241004 | 200300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20241004 | 200200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20241004 | 200100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20241004 | 200000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20241004 | 195900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20241004 | 195800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20241004 | 195700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20241004 | 195600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20241004 | 195500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20241004 | 195400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20241004 | 195300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20241004 | 195200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20241004 | 195100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 3528 |
| 63 | 20241004 | 195000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20241004 | 194900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20241004 | 194800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20241004 | 194700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20241004 | 194600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20241004 | 194500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20241004 | 194400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20241004 | 194300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20241004 | 194200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20241004 | 194100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20241004 | 194000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20241004 | 193900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20241004 | 193800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20241004 | 193700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20241004 | 193600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20241004 | 193500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20241004 | 193400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20241004 | 193300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20241004 | 193200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20241004 | 193100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20241004 | 193000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20241004 | 192900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20241004 | 192800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20241004 | 192700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20241004 | 192600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20241004 | 192500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20241004 | 192400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20241004 | 192300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20241004 | 192200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20241004 | 192100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 3528 |
| 93 | 20241004 | 192000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20241004 | 191900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20241004 | 191800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20241004 | 191700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20241004 | 191600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20241004 | 191500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20241004 | 191400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20241004 | 191300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20241004 | 191200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20241004 | 191100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20241004 | 191000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20241004 | 190900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20241004 | 190800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20241004 | 190700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20241004 | 190600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20241004 | 190500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20241004 | 190400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20241004 | 190300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20241004 | 190200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20241004 | 190100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20241004 | 190000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20241004 | 185900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20241004 | 185800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20241004 | 185700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20241004 | 185600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20241004 | 185500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20241004 | 185400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20241004 | 185300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20241004 | 185200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20241004 | 185100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 3528 |
| 123 | 20241004 | 185000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20241004 | 184900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20241004 | 184800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20241004 | 184700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20241004 | 184600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20241004 | 184500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20241004 | 184400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20241004 | 184300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20241004 | 184200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20241004 | 184100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20241004 | 184000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20241004 | 183900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20241004 | 183800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20241004 | 183700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20241004 | 183600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20241004 | 183500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20241004 | 183400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20241004 | 183300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20241004 | 183200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20241004 | 183100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20241004 | 183000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20241004 | 182900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20241004 | 182800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20241004 | 182700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20241004 | 182600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20241004 | 182500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20241004 | 182400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20241004 | 182300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20241004 | 182200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20241004 | 182100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 3528 |
| 153 | 20241004 | 182000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20241004 | 181900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20241004 | 181800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20241004 | 181700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20241004 | 181600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20241004 | 181500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20241004 | 181400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20241004 | 181300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20241004 | 181200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20241004 | 181100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20241004 | 181000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20241004 | 180900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20241004 | 180800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20241004 | 180700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20241004 | 180600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20241004 | 180500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20241004 | 180400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20241004 | 180300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20241004 | 180200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20241004 | 180100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20241004 | 180000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20241004 | 175900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20241004 | 175800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20241004 | 175700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20241004 | 175600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20241004 | 175500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20241004 | 175400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20241004 | 175300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20241004 | 175200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20241004 | 175100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 3528 |
| 183 | 20241004 | 175000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20241004 | 174900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20241004 | 174800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20241004 | 174700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20241004 | 174600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20241004 | 174500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20241004 | 174400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20241004 | 174300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20241004 | 174200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20241004 | 174100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20241004 | 174000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20241004 | 173900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20241004 | 173800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20241004 | 173700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20241004 | 173600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20241004 | 173500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20241004 | 173400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20241004 | 173300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20241004 | 173200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20241004 | 173100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20241004 | 173000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20241004 | 172900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20241004 | 172800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20241004 | 172700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20241004 | 172600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20241004 | 172500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20241004 | 172400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20241004 | 172300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20241004 | 172200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20241004 | 172100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 3528 |
| 213 | 20241004 | 172000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20241004 | 171900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20241004 | 171800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20241004 | 171700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20241004 | 171600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20241004 | 171500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20241004 | 171400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20241004 | 171300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20241004 | 171200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20241004 | 171100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20241004 | 171000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20241004 | 170900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20241004 | 170800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20241004 | 170700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20241004 | 170600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20241004 | 170500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20241004 | 170400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20241004 | 170300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20241004 | 170200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20241004 | 170100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20241004 | 170000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20241004 | 165900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20241004 | 165800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20241004 | 165700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20241004 | 165600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20241004 | 165500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20241004 | 165400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20241004 | 165300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20241004 | 165200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20241004 | 165100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 3528 |
| 243 | 20241004 | 165000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20241004 | 164900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20241004 | 164800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20241004 | 164700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20241004 | 164600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20241004 | 164500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20241004 | 164400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20241004 | 164300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20241004 | 164200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20241004 | 164100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20241004 | 164000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20241004 | 163900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20241004 | 163800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20241004 | 163700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20241004 | 163600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20241004 | 163500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20241004 | 163400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20241004 | 163300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20241004 | 163200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20241004 | 163100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20241004 | 163000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20241004 | 162900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20241004 | 162800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20241004 | 162700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20241004 | 162600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20241004 | 162500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20241004 | 162400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20241004 | 162300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20241004 | 162200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20241004 | 162100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 3528 |
| 273 | 20241004 | 162000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20241004 | 161900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20241004 | 161800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20241004 | 161700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20241004 | 161600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20241004 | 161500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20241004 | 161400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20241004 | 161300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20241004 | 161200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20241004 | 161100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20241004 | 161000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20241004 | 160900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20241004 | 160800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20241004 | 160700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20241004 | 160600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20241004 | 160500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20241004 | 160400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20241004 | 160300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20241004 | 160200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20241004 | 160100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20241004 | 160000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20241004 | 155900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20241004 | 155800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20241004 | 155700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20241004 | 155600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20241004 | 155500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20241004 | 155400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20241004 | 155300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20241004 | 155200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20241004 | 155100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 3528 |
| 303 | 20241004 | 155000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20241004 | 154900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20241004 | 154800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20241004 | 154700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20241004 | 154600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20241004 | 154500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20241004 | 154400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20241004 | 154300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20241004 | 154200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20241004 | 154100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20241004 | 154000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20241004 | 153900 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20241004 | 153800 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20241004 | 153700 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20241004 | 153600 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20241004 | 153500 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20241004 | 153400 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20241004 | 153300 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20241004 | 153200 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20241004 | 153100 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20241004 | 153000 | 3993306050 | 28450 | 28450 | 28450 | 28450 | 3528 |
| 324 | 20241004 | 152900 | 3892934450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20241004 | 152800 | 3892934450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20241004 | 152700 | 3892934450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20241004 | 152600 | 3892934450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20241004 | 152500 | 3892934450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20241004 | 152400 | 3892934450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20241004 | 152300 | 3892934450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20241004 | 152200 | 3892934450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 332 | 20241004 | 152100 | 3892934450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 333 | 20241004 | 152000 | 3892934450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 334 | 20241004 | 151900 | 3892934450 | 28600 | 28550 | 28600 | 28550 | 56 |
| 335 | 20241004 | 151800 | 3891334650 | 28550 | 28550 | 28550 | 28500 | 506 |
| 336 | 20241004 | 151700 | 3876888600 | 28550 | 28550 | 28550 | 28500 | 199 |
| 337 | 20241004 | 151600 | 3871207300 | 28500 | 28550 | 28550 | 28450 | 2876 |
| 338 | 20241004 | 151500 | 3789238100 | 28550 | 28600 | 28600 | 28500 | 579 |
| 339 | 20241004 | 151400 | 3772714400 | 28600 | 28550 | 28600 | 28550 | 525 |
| 340 | 20241004 | 151300 | 3757712950 | 28550 | 28550 | 28600 | 28500 | 1341 |
| 341 | 20241004 | 151200 | 3719473600 | 28550 | 28550 | 28600 | 28500 | 2997 |
| 342 | 20241004 | 151100 | 3633989600 | 28550 | 28600 | 28600 | 28550 | 567 |
| 343 | 20241004 | 151000 | 3617778000 | 28600 | 28600 | 28650 | 28550 | 822 |
| 344 | 20241004 | 150900 | 3594274800 | 28600 | 28650 | 28650 | 28600 | 269 |
| 345 | 20241004 | 150800 | 3586580700 | 28600 | 28650 | 28650 | 28600 | 979 |
| 346 | 20241004 | 150700 | 3558568100 | 28650 | 28650 | 28750 | 28600 | 930 |
| 347 | 20241004 | 150600 | 3531902750 | 28650 | 28700 | 28700 | 28650 | 317 |
| 348 | 20241004 | 150500 | 3522817650 | 28700 | 28750 | 28750 | 28600 | 1706 |
| 349 | 20241004 | 150400 | 3473942150 | 28750 | 28800 | 28800 | 28700 | 424 |
| 350 | 20241004 | 150300 | 3461748650 | 28800 | 28800 | 28800 | 28800 | 252 |
| 351 | 20241004 | 150200 | 3454491050 | 28800 | 28800 | 28800 | 28750 | 506 |
| 352 | 20241004 | 150100 | 3439924300 | 28750 | 28750 | 28800 | 28750 | 271 |
| 353 | 20241004 | 150000 | 3432119700 | 28750 | 28800 | 28800 | 28750 | 518 |
| 354 | 20241004 | 145900 | 3417219100 | 28800 | 28800 | 28800 | 28750 | 320 |
| 355 | 20241004 | 145800 | 3408005750 | 28800 | 28800 | 28800 | 28800 | 331 |
| 356 | 20241004 | 145700 | 3398472950 | 28800 | 28800 | 28800 | 28750 | 230 |
| 357 | 20241004 | 145600 | 3391849050 | 28750 | 28800 | 28800 | 28750 | 284 |
| 358 | 20241004 | 145500 | 3383670250 | 28800 | 28800 | 28800 | 28750 | 324 |
| 359 | 20241004 | 145400 | 3374341650 | 28800 | 28800 | 28800 | 28750 | 183 |
| 360 | 20241004 | 145300 | 3369071650 | 28750 | 28800 | 28800 | 28750 | 225 |
| 361 | 20241004 | 145200 | 3362591850 | 28800 | 28800 | 28800 | 28750 | 365 |
| 362 | 20241004 | 145100 | 3352081900 | 28800 | 28800 | 28800 | 28750 | 388 |
| 363 | 20241004 | 145000 | 3340916550 | 28800 | 28800 | 28800 | 28750 | 263 |
| 364 | 20241004 | 144900 | 3333342200 | 28800 | 28800 | 28800 | 28750 | 634 |
| 365 | 20241004 | 144800 | 3315098650 | 28800 | 28800 | 28800 | 28750 | 294 |
| 366 | 20241004 | 144700 | 3306633900 | 28800 | 28850 | 28850 | 28800 | 261 |
| 367 | 20241004 | 144600 | 3299115550 | 28850 | 28800 | 28850 | 28750 | 674 |
| 368 | 20241004 | 144500 | 3279704700 | 28800 | 28800 | 28800 | 28800 | 201 |
| 369 | 20241004 | 144400 | 3273915900 | 28750 | 28800 | 28800 | 28750 | 387 |
| 370 | 20241004 | 144300 | 3262772600 | 28800 | 28800 | 28800 | 28750 | 314 |
| 371 | 20241004 | 144200 | 3253729750 | 28800 | 28800 | 28800 | 28800 | 387 |
| 372 | 20241004 | 144100 | 3242584150 | 28800 | 28800 | 28800 | 28750 | 269 |
| 373 | 20241004 | 144000 | 3234840050 | 28800 | 28800 | 28850 | 28750 | 449 |
| 374 | 20241004 | 143900 | 3221907700 | 28800 | 28800 | 28800 | 28800 | 571 |
| 375 | 20241004 | 143800 | 3205462900 | 28800 | 29000 | 29000 | 28800 | 787 |
| 376 | 20241004 | 143700 | 3182695850 | 29000 | 28900 | 29000 | 28900 | 257 |
| 377 | 20241004 | 143600 | 3175251650 | 28900 | 28900 | 28900 | 28850 | 306 |
| 378 | 20241004 | 143500 | 3166408450 | 28850 | 28850 | 28900 | 28800 | 300 |
| 379 | 20241004 | 143400 | 3157751900 | 28850 | 28850 | 28850 | 28800 | 343 |
| 380 | 20241004 | 143300 | 3147858750 | 28850 | 28800 | 28850 | 28750 | 730 |
| 381 | 20241004 | 143200 | 3126848700 | 28800 | 28750 | 28800 | 28750 | 189 |
| 382 | 20241004 | 143100 | 3121405700 | 28800 | 28850 | 28850 | 28750 | 275 |
| 383 | 20241004 | 143000 | 3113492950 | 28850 | 28800 | 28850 | 28800 | 578 |
| 384 | 20241004 | 142900 | 3096837750 | 28800 | 28800 | 28850 | 28750 | 2092 |
| 385 | 20241004 | 142800 | 3036587050 | 28800 | 29100 | 29100 | 28750 | 647 |
| 386 | 20241004 | 142700 | 3017879150 | 29100 | 28950 | 29100 | 28900 | 462 |
| 387 | 20241004 | 142600 | 3004491300 | 28950 | 28850 | 28950 | 28850 | 898 |
| 388 | 20241004 | 142500 | 2978555550 | 28800 | 28800 | 28800 | 28750 | 657 |
| 389 | 20241004 | 142400 | 2959634350 | 28800 | 28750 | 28800 | 28750 | 166 |
| 390 | 20241004 | 142300 | 2954854100 | 28750 | 28800 | 28800 | 28750 | 245 |
| 391 | 20241004 | 142200 | 2947800500 | 28800 | 28800 | 28800 | 28750 | 208 |
| 392 | 20241004 | 142100 | 2941810500 | 28800 | 28800 | 28800 | 28800 | 113 |
| 393 | 20241004 | 142000 | 2938556100 | 28800 | 28800 | 28800 | 28750 | 224 |
| 394 | 20241004 | 141900 | 2932105300 | 28800 | 28800 | 28800 | 28750 | 228 |
| 395 | 20241004 | 141800 | 2925541400 | 28800 | 28800 | 28800 | 28750 | 120 |
| 396 | 20241004 | 141700 | 2922085450 | 28800 | 28800 | 28800 | 28750 | 75 |
| 397 | 20241004 | 141600 | 2919925850 | 28800 | 28750 | 28800 | 28750 | 371 |
| 398 | 20241004 | 141500 | 2909251250 | 28750 | 28800 | 28800 | 28750 | 349 |
| 399 | 20241004 | 141400 | 2899202350 | 28750 | 28800 | 28800 | 28750 | 80 |
| 400 | 20241004 | 141300 | 2896898700 | 28800 | 28800 | 28800 | 28750 | 139 |
| 401 | 20241004 | 141200 | 2892895550 | 28800 | 28750 | 28800 | 28750 | 169 |
| 402 | 20241004 | 141100 | 2888031150 | 28800 | 28800 | 28800 | 28750 | 303 |
| 403 | 20241004 | 141000 | 2879315250 | 28800 | 28800 | 28800 | 28800 | 100 |
| 404 | 20241004 | 140900 | 2876435250 | 28800 | 28800 | 28800 | 28750 | 116 |
| 405 | 20241004 | 140800 | 2873094800 | 28800 | 28800 | 28800 | 28750 | 136 |
| 406 | 20241004 | 140700 | 2869180000 | 28800 | 28800 | 28800 | 28750 | 56 |
| 407 | 20241004 | 140600 | 2867567700 | 28800 | 28800 | 28800 | 28750 | 91 |
| 408 | 20241004 | 140500 | 2864947050 | 28800 | 28750 | 28800 | 28750 | 116 |
| 409 | 20241004 | 140400 | 2861608900 | 28800 | 28800 | 28800 | 28750 | 87 |
| 410 | 20241004 | 140300 | 2859103700 | 28800 | 28800 | 28800 | 28750 | 49 |
| 411 | 20241004 | 140200 | 2857692900 | 28800 | 28800 | 28800 | 28750 | 96 |
| 412 | 20241004 | 140100 | 2854928450 | 28800 | 28750 | 28800 | 28750 | 107 |
| 413 | 20241004 | 140000 | 2851849050 | 28800 | 28800 | 28800 | 28800 | 108 |
| 414 | 20241004 | 135900 | 2848738650 | 28750 | 28800 | 28800 | 28750 | 48 |
| 415 | 20241004 | 135800 | 2847356600 | 28800 | 28800 | 28800 | 28750 | 100 |
| 416 | 20241004 | 135700 | 2844476750 | 28800 | 28800 | 28800 | 28750 | 101 |
| 417 | 20241004 | 135600 | 2841570550 | 28750 | 28800 | 28800 | 28750 | 73 |
| 418 | 20241004 | 135500 | 2839468600 | 28800 | 28900 | 28900 | 28750 | 775 |
| 419 | 20241004 | 135400 | 2817143700 | 28900 | 28850 | 28900 | 28800 | 461 |
| 420 | 20241004 | 135300 | 2803844650 | 28800 | 28850 | 28850 | 28800 | 51 |
| 421 | 20241004 | 135200 | 2802373700 | 28850 | 28850 | 28850 | 28800 | 67 |
| 422 | 20241004 | 135100 | 2800440800 | 28850 | 28800 | 28850 | 28800 | 440 |
| 423 | 20241004 | 135000 | 2787766350 | 28800 | 28800 | 28800 | 28750 | 135 |
| 424 | 20241004 | 134900 | 2783880550 | 28800 | 28850 | 28850 | 28800 | 240 |
| 425 | 20241004 | 134800 | 2776966250 | 28800 | 28850 | 28850 | 28800 | 91 |
| 426 | 20241004 | 134700 | 2774341600 | 28850 | 28800 | 28850 | 28800 | 59 |
| 427 | 20241004 | 134600 | 2772639650 | 28800 | 28800 | 28850 | 28800 | 141 |
| 428 | 20241004 | 134500 | 2768574400 | 28850 | 28850 | 28850 | 28800 | 60 |
| 429 | 20241004 | 134400 | 2766843500 | 28850 | 28850 | 28850 | 28800 | 75 |
| 430 | 20241004 | 134300 | 2764679800 | 28850 | 28850 | 28850 | 28800 | 124 |
| 431 | 20241004 | 134200 | 2761105050 | 28850 | 28850 | 28850 | 28800 | 217 |
| 432 | 20241004 | 134100 | 2754845750 | 28850 | 28850 | 28850 | 28800 | 107 |
| 433 | 20241004 | 134000 | 2751760550 | 28850 | 28800 | 28950 | 28800 | 1895 |
| 434 | 20241004 | 133900 | 2697098150 | 28800 | 28750 | 28800 | 28750 | 116 |
| 435 | 20241004 | 133800 | 2693759700 | 28750 | 28750 | 28750 | 28700 | 326 |
| 436 | 20241004 | 133700 | 2684387500 | 28750 | 28750 | 28800 | 28750 | 802 |
| 437 | 20241004 | 133600 | 2661329900 | 28800 | 28800 | 28800 | 28750 | 49 |
| 438 | 20241004 | 133500 | 2659920450 | 28750 | 28800 | 28800 | 28750 | 102 |
| 439 | 20241004 | 133400 | 2656985700 | 28800 | 28750 | 28800 | 28750 | 31 |
| 440 | 20241004 | 133300 | 2656093800 | 28800 | 28800 | 28800 | 28800 | 179 |
| 441 | 20241004 | 133200 | 2650938600 | 28800 | 28800 | 28800 | 28750 | 574 |
| 442 | 20241004 | 133100 | 2634409550 | 28800 | 28800 | 28800 | 28800 | 174 |
| 443 | 20241004 | 133000 | 2629398350 | 28750 | 28800 | 28800 | 28750 | 468 |
| 444 | 20241004 | 132900 | 2615920300 | 28800 | 28800 | 28800 | 28750 | 108 |
| 445 | 20241004 | 132800 | 2612810050 | 28800 | 28800 | 28800 | 28750 | 77 |
| 446 | 20241004 | 132700 | 2610595200 | 28800 | 28750 | 28800 | 28750 | 21 |
| 447 | 20241004 | 132600 | 2609990850 | 28800 | 28800 | 28800 | 28750 | 5 |
| 448 | 20241004 | 132500 | 2609847000 | 28800 | 28800 | 28850 | 28750 | 421 |
| 449 | 20241004 | 132400 | 2597723600 | 28750 | 28800 | 28800 | 28750 | 34 |
| 450 | 20241004 | 132300 | 2596744700 | 28750 | 28750 | 28750 | 28750 | 51 |
| 451 | 20241004 | 132200 | 2595278450 | 28800 | 28750 | 28800 | 28750 | 73 |
| 452 | 20241004 | 132100 | 2593179100 | 28800 | 28800 | 28800 | 28750 | 90 |
| 453 | 20241004 | 132000 | 2590590500 | 28800 | 28800 | 28800 | 28800 | 16 |
| 454 | 20241004 | 131900 | 2590129700 | 28800 | 28800 | 28850 | 28800 | 1192 |
| 455 | 20241004 | 131800 | 2555799900 | 28800 | 28750 | 28800 | 28750 | 5 |
| 456 | 20241004 | 131700 | 2555656050 | 28750 | 28750 | 28800 | 28750 | 59 |
| 457 | 20241004 | 131600 | 2553958950 | 28800 | 28750 | 28800 | 28750 | 16 |
| 458 | 20241004 | 131500 | 2553498350 | 28750 | 28700 | 28750 | 28700 | 840 |
| 459 | 20241004 | 131400 | 2529381900 | 28650 | 28700 | 28700 | 28650 | 93 |
| 460 | 20241004 | 131300 | 2526715600 | 28700 | 28700 | 28700 | 28650 | 22 |
| 461 | 20241004 | 131200 | 2526084350 | 28700 | 28650 | 28700 | 28650 | 13 |
| 462 | 20241004 | 131100 | 2525711600 | 28650 | 28700 | 28700 | 28650 | 11 |
| 463 | 20241004 | 131000 | 2525396300 | 28700 | 28650 | 28700 | 28650 | 124 |
| 464 | 20241004 | 130900 | 2521839400 | 28700 | 28700 | 28700 | 28650 | 21 |
| 465 | 20241004 | 130800 | 2521236950 | 28700 | 28700 | 28700 | 28650 | 14 |
| 466 | 20241004 | 130700 | 2520835350 | 28650 | 28650 | 28650 | 28650 | 233 |
| 467 | 20241004 | 130600 | 2514159900 | 28650 | 28700 | 28700 | 28650 | 192 |
| 468 | 20241004 | 130500 | 2508655150 | 28700 | 28700 | 28700 | 28650 | 61 |
| 469 | 20241004 | 130400 | 2506904850 | 28700 | 28550 | 28700 | 28550 | 1989 |
| 470 | 20241004 | 130300 | 2450013000 | 28550 | 28500 | 28550 | 28450 | 531 |
| 471 | 20241004 | 130200 | 2434856650 | 28500 | 28650 | 28650 | 28450 | 3132 |
| 472 | 20241004 | 130100 | 2345341400 | 28700 | 28700 | 28750 | 28650 | 1216 |
| 473 | 20241004 | 130000 | 2310456250 | 28700 | 28700 | 28750 | 28700 | 182 |
| 474 | 20241004 | 125900 | 2305232400 | 28750 | 28750 | 28750 | 28700 | 201 |
| 475 | 20241004 | 125800 | 2299460200 | 28750 | 28800 | 28800 | 28750 | 16 |
| 476 | 20241004 | 125700 | 2298999800 | 28800 | 28850 | 28850 | 28750 | 640 |
| 477 | 20241004 | 125600 | 2280593400 | 28800 | 28750 | 28800 | 28750 | 73 |
| 478 | 20241004 | 125500 | 2278493150 | 28800 | 28800 | 28850 | 28750 | 736 |
| 479 | 20241004 | 125400 | 2257295900 | 28800 | 28800 | 28800 | 28750 | 88 |
| 480 | 20241004 | 125300 | 2254764700 | 28800 | 28850 | 28900 | 28800 | 780 |
| 481 | 20241004 | 125200 | 2232291600 | 28850 | 28850 | 28850 | 28800 | 49 |
| 482 | 20241004 | 125100 | 2230878100 | 28850 | 28900 | 28900 | 28850 | 5 |
| 483 | 20241004 | 125000 | 2230733650 | 28900 | 28900 | 28900 | 28800 | 545 |
| 484 | 20241004 | 124900 | 2215009050 | 28900 | 28900 | 28900 | 28850 | 109 |
| 485 | 20241004 | 124800 | 2211859100 | 28850 | 28900 | 28900 | 28850 | 463 |
| 486 | 20241004 | 124700 | 2198486300 | 28950 | 29000 | 29000 | 28950 | 13 |
| 487 | 20241004 | 124600 | 2198109350 | 29000 | 28950 | 29000 | 28950 | 21 |
| 488 | 20241004 | 124500 | 2197501150 | 28900 | 28950 | 29000 | 28900 | 114 |
| 489 | 20241004 | 124400 | 2194202500 | 29000 | 29000 | 29000 | 28950 | 18 |
| 490 | 20241004 | 124300 | 2193680650 | 29000 | 28850 | 29000 | 28850 | 972 |
| 491 | 20241004 | 124200 | 2165617350 | 28800 | 28850 | 28850 | 28800 | 560 |
| 492 | 20241004 | 124100 | 2149488500 | 28850 | 28950 | 28950 | 28800 | 1485 |
| 493 | 20241004 | 124000 | 2106632850 | 28950 | 29000 | 29000 | 28950 | 1444 |
| 494 | 20241004 | 123900 | 2064828400 | 29000 | 29000 | 29000 | 28950 | 49 |
| 495 | 20241004 | 123800 | 2063407600 | 29000 | 29000 | 29000 | 29000 | 469 |
| 496 | 20241004 | 123700 | 2049806600 | 28950 | 29000 | 29000 | 28950 | 265 |
| 497 | 20241004 | 123600 | 2042124350 | 29000 | 29050 | 29050 | 29000 | 695 |
| 498 | 20241004 | 123500 | 2021968800 | 29050 | 29050 | 29100 | 29050 | 608 |
| 499 | 20241004 | 123400 | 2004306100 | 29100 | 29050 | 29100 | 29050 | 606 |
| 500 | 20241004 | 123300 | 1986695850 | 29050 | 29000 | 29050 | 29000 | 9 |
| 501 | 20241004 | 123200 | 1986434550 | 29050 | 29050 | 29050 | 29050 | 109 |
| 502 | 20241004 | 123100 | 1983268100 | 29050 | 29150 | 29150 | 29050 | 329 |
| 503 | 20241004 | 123000 | 1973708600 | 29100 | 29100 | 29100 | 29100 | 57 |
| 504 | 20241004 | 122900 | 1972049900 | 29100 | 29100 | 29100 | 29100 | 216 |
| 505 | 20241004 | 122800 | 1965764300 | 29100 | 29000 | 29100 | 29000 | 106 |
| 506 | 20241004 | 122700 | 1962684950 | 29050 | 29050 | 29050 | 29000 | 22 |
| 507 | 20241004 | 122600 | 1962046050 | 29050 | 29100 | 29100 | 29050 | 27 |
| 508 | 20241004 | 122500 | 1961261350 | 29050 | 29100 | 29100 | 29050 | 162 |
| 509 | 20241004 | 122400 | 1956554800 | 29100 | 29100 | 29100 | 29050 | 21 |
| 510 | 20241004 | 122300 | 1955944000 | 29050 | 29050 | 29050 | 29000 | 157 |
| 511 | 20241004 | 122200 | 1951383300 | 29050 | 29000 | 29050 | 29000 | 385 |
| 512 | 20241004 | 122100 | 1940213150 | 29000 | 29050 | 29050 | 29000 | 21 |
| 513 | 20241004 | 122000 | 1939603750 | 29050 | 29000 | 29050 | 29000 | 2449 |
| 514 | 20241004 | 121900 | 1868561650 | 28950 | 29200 | 29250 | 28950 | 7006 |
| 515 | 20241004 | 121800 | 1665020150 | 29200 | 29200 | 29200 | 29200 | 3 |
| 516 | 20241004 | 121700 | 1664932550 | 29250 | 29200 | 29250 | 29200 | 11 |
| 517 | 20241004 | 121600 | 1664610900 | 29200 | 29200 | 29250 | 29200 | 79 |
| 518 | 20241004 | 121500 | 1662303100 | 29250 | 29250 | 29250 | 29200 | 52 |
| 519 | 20241004 | 121400 | 1660782250 | 29250 | 29200 | 29250 | 29200 | 14 |
| 520 | 20241004 | 121300 | 1660373000 | 29250 | 29250 | 29250 | 29200 | 31 |
| 521 | 20241004 | 121200 | 1659466400 | 29250 | 29250 | 29250 | 29200 | 131 |
| 522 | 20241004 | 121100 | 1655636550 | 29300 | 29250 | 29300 | 29250 | 17 |
| 523 | 20241004 | 121000 | 1655139200 | 29250 | 29300 | 29300 | 29250 | 284 |
| 524 | 20241004 | 120900 | 1646832150 | 29300 | 29250 | 29300 | 29250 | 29 |
| 525 | 20241004 | 120800 | 1645982600 | 29250 | 29350 | 29350 | 29250 | 14 |
| 526 | 20241004 | 120700 | 1645572250 | 29300 | 29300 | 29300 | 29300 | 12 |
| 527 | 20241004 | 120600 | 1645220650 | 29300 | 29300 | 29300 | 29250 | 42 |
| 528 | 20241004 | 120500 | 1643990300 | 29300 | 29250 | 29300 | 29250 | 63 |
| 529 | 20241004 | 120400 | 1642146450 | 29300 | 29250 | 29300 | 29250 | 203 |
| 530 | 20241004 | 120300 | 1636208100 | 29250 | 29200 | 29250 | 29200 | 27 |
| 531 | 20241004 | 120200 | 1635419600 | 29200 | 29250 | 29250 | 29200 | 158 |
| 532 | 20241004 | 120100 | 1630798250 | 29250 | 29200 | 29250 | 29200 | 91 |
| 533 | 20241004 | 120000 | 1628140450 | 29200 | 29200 | 29250 | 29200 | 9 |
| 534 | 20241004 | 115900 | 1627877500 | 29200 | 29250 | 29250 | 29200 | 11 |
| 535 | 20241004 | 115800 | 1627556000 | 29250 | 29200 | 29250 | 29200 | 70 |
| 536 | 20241004 | 115700 | 1625511550 | 29200 | 29200 | 29250 | 29200 | 175 |
| 537 | 20241004 | 115600 | 1620401250 | 29200 | 29150 | 29200 | 29150 | 104 |
| 538 | 20241004 | 115500 | 1617369600 | 29150 | 29200 | 29200 | 29150 | 32 |
| 539 | 20241004 | 115400 | 1616435500 | 29200 | 29250 | 29250 | 29150 | 550 |
| 540 | 20241004 | 115300 | 1600373700 | 29250 | 29200 | 29250 | 29200 | 19 |
| 541 | 20241004 | 115200 | 1599818200 | 29200 | 29200 | 29250 | 29200 | 8 |
| 542 | 20241004 | 115100 | 1599584350 | 29250 | 29200 | 29250 | 29200 | 5 |
| 543 | 20241004 | 115000 | 1599438250 | 29250 | 29200 | 29250 | 29200 | 251 |
| 544 | 20241004 | 114900 | 1592108350 | 29250 | 29250 | 29300 | 29200 | 267 |
| 545 | 20241004 | 114800 | 1584311250 | 29250 | 29250 | 29250 | 29200 | 213 |
| 546 | 20241004 | 114700 | 1578081400 | 29300 | 29300 | 29300 | 29250 | 15 |
| 547 | 20241004 | 114600 | 1577642200 | 29250 | 29300 | 29300 | 29250 | 163 |
| 548 | 20241004 | 114500 | 1572873850 | 29300 | 29250 | 29300 | 29250 | 20 |
| 549 | 20241004 | 114400 | 1572288150 | 29250 | 29250 | 29300 | 29200 | 731 |
| 550 | 20241004 | 114300 | 1550932200 | 29300 | 29350 | 29350 | 29300 | 564 |
| 551 | 20241004 | 114200 | 1534404750 | 29350 | 29350 | 29350 | 29300 | 27 |
| 552 | 20241004 | 114100 | 1533612550 | 29300 | 29350 | 29350 | 29300 | 8 |
| 553 | 20241004 | 114000 | 1533377850 | 29350 | 29300 | 29350 | 29300 | 6 |
| 554 | 20241004 | 113900 | 1533201900 | 29300 | 29350 | 29350 | 29300 | 75 |
| 555 | 20241004 | 113800 | 1531003350 | 29350 | 29350 | 29350 | 29300 | 18 |
| 556 | 20241004 | 113700 | 1530475200 | 29300 | 29300 | 29300 | 29250 | 223 |
| 557 | 20241004 | 113600 | 1523941550 | 29250 | 29300 | 29300 | 29250 | 26 |
| 558 | 20241004 | 113500 | 1523179900 | 29300 | 29300 | 29300 | 29250 | 436 |
| 559 | 20241004 | 113400 | 1510405250 | 29300 | 29300 | 29300 | 29250 | 151 |
| 560 | 20241004 | 113300 | 1505988000 | 29300 | 29300 | 29300 | 29250 | 11 |
| 561 | 20241004 | 113200 | 1505665850 | 29300 | 29250 | 29300 | 29250 | 85 |
| 562 | 20241004 | 113100 | 1503177600 | 29250 | 29400 | 29400 | 29200 | 3246 |
| 563 | 20241004 | 113000 | 1408296300 | 29400 | 29400 | 29400 | 29400 | 24 |
| 564 | 20241004 | 112900 | 1407590700 | 29400 | 29400 | 29400 | 29400 | 47 |
| 565 | 20241004 | 112800 | 1406208900 | 29400 | 29400 | 29450 | 29350 | 207 |
| 566 | 20241004 | 112700 | 1400123100 | 29400 | 29400 | 29400 | 29350 | 19 |
| 567 | 20241004 | 112600 | 1399564600 | 29350 | 29350 | 29350 | 29350 | 5 |
| 568 | 20241004 | 112500 | 1399417850 | 29350 | 29400 | 29400 | 29350 | 18 |
| 569 | 20241004 | 112400 | 1398888850 | 29400 | 29450 | 29450 | 29400 | 147 |
| 570 | 20241004 | 112300 | 1394565850 | 29450 | 29450 | 29450 | 29450 | 8 |
| 571 | 20241004 | 112200 | 1394330250 | 29400 | 29400 | 29400 | 29400 | 2 |
| 572 | 20241004 | 112100 | 1394271450 | 29400 | 29400 | 29450 | 29350 | 46 |
| 573 | 20241004 | 112000 | 1392920550 | 29500 | 29400 | 29500 | 29400 | 42 |
| 574 | 20241004 | 111900 | 1391685300 | 29400 | 29400 | 29400 | 29400 | 9 |
| 575 | 20241004 | 111800 | 1391420700 | 29400 | 29400 | 29450 | 29400 | 34 |
| 576 | 20241004 | 111700 | 1390419750 | 29400 | 29450 | 29450 | 29400 | 50 |
| 577 | 20241004 | 111600 | 1388949400 | 29450 | 29400 | 29450 | 29400 | 20 |
| 578 | 20241004 | 111500 | 1388360800 | 29400 | 29400 | 29400 | 29400 | 279 |
| 579 | 20241004 | 111400 | 1380158200 | 29400 | 29450 | 29450 | 29350 | 20 |
| 580 | 20241004 | 111300 | 1379570100 | 29450 | 29450 | 29450 | 29400 | 13 |
| 581 | 20241004 | 111200 | 1379187500 | 29400 | 29400 | 29450 | 29400 | 160 |
| 582 | 20241004 | 111100 | 1374482750 | 29400 | 29400 | 29400 | 29350 | 218 |
| 583 | 20241004 | 111000 | 1368073700 | 29400 | 29450 | 29450 | 29400 | 47 |
| 584 | 20241004 | 110900 | 1366691800 | 29450 | 29500 | 29500 | 29450 | 20 |
| 585 | 20241004 | 110800 | 1366101950 | 29450 | 29400 | 29450 | 29400 | 166 |
| 586 | 20241004 | 110700 | 1361213450 | 29400 | 29400 | 29450 | 29400 | 62 |
| 587 | 20241004 | 110600 | 1359390300 | 29450 | 29400 | 29450 | 29400 | 4 |
| 588 | 20241004 | 110500 | 1359272650 | 29450 | 29450 | 29500 | 29450 | 61 |
| 589 | 20241004 | 110400 | 1357475550 | 29450 | 29400 | 29450 | 29400 | 277 |
| 590 | 20241004 | 110300 | 1349331150 | 29450 | 29450 | 29450 | 29400 | 256 |
| 591 | 20241004 | 110200 | 1341794650 | 29500 | 29500 | 29500 | 29500 | 102 |
| 592 | 20241004 | 110100 | 1338785650 | 29500 | 29500 | 29500 | 29450 | 37 |
| 593 | 20241004 | 110000 | 1337694650 | 29500 | 29500 | 29500 | 29450 | 127 |
| 594 | 20241004 | 105900 | 1333953500 | 29450 | 29500 | 29500 | 29450 | 76 |
| 595 | 20241004 | 105800 | 1331714200 | 29450 | 29500 | 29500 | 29450 | 27 |
| 596 | 20241004 | 105700 | 1330917800 | 29450 | 29500 | 29500 | 29450 | 45 |
| 597 | 20241004 | 105600 | 1329590550 | 29450 | 29450 | 29500 | 29450 | 77 |
| 598 | 20241004 | 105500 | 1327321600 | 29500 | 29450 | 29500 | 29450 | 61 |
| 599 | 20241004 | 105400 | 1325522500 | 29500 | 29500 | 29500 | 29500 | 19 |
| 600 | 20241004 | 105300 | 1324962000 | 29500 | 29450 | 29500 | 29450 | 353 |
| 601 | 20241004 | 105200 | 1314565600 | 29400 | 29400 | 29400 | 29400 | 44 |
| 602 | 20241004 | 105100 | 1313272000 | 29400 | 29400 | 29450 | 29400 | 141 |
| 603 | 20241004 | 105000 | 1309126500 | 29450 | 29450 | 29450 | 29400 | 25 |
| 604 | 20241004 | 104900 | 1308390400 | 29450 | 29400 | 29450 | 29400 | 14 |
| 605 | 20241004 | 104800 | 1307978350 | 29400 | 29350 | 29400 | 29350 | 279 |
| 606 | 20241004 | 104700 | 1299781500 | 29450 | 29550 | 29550 | 29150 | 6945 |
| 607 | 20241004 | 104600 | 1096720150 | 29600 | 29550 | 29600 | 29550 | 92 |
| 608 | 20241004 | 104500 | 1093999750 | 29550 | 29500 | 29550 | 29500 | 47 |
| 609 | 20241004 | 104400 | 1092612850 | 29500 | 29550 | 29550 | 29500 | 39 |
| 610 | 20241004 | 104300 | 1091460700 | 29550 | 29650 | 29650 | 29550 | 115 |
| 611 | 20241004 | 104200 | 1088059650 | 29600 | 29500 | 29600 | 29500 | 67 |
| 612 | 20241004 | 104100 | 1086078550 | 29550 | 29600 | 29600 | 29550 | 77 |
| 613 | 20241004 | 104000 | 1083801950 | 29550 | 29600 | 29600 | 29550 | 47 |
| 614 | 20241004 | 103900 | 1082412200 | 29600 | 29550 | 29600 | 29550 | 37 |
| 615 | 20241004 | 103800 | 1081317100 | 29600 | 29550 | 29600 | 29550 | 83 |
| 616 | 20241004 | 103700 | 1078862900 | 29500 | 29550 | 29550 | 29500 | 123 |
| 617 | 20241004 | 103600 | 1075230100 | 29500 | 29550 | 29600 | 29500 | 262 |
| 618 | 20241004 | 103500 | 1067485100 | 29550 | 29550 | 29600 | 29550 | 510 |
| 619 | 20241004 | 103400 | 1052408550 | 29550 | 29500 | 29550 | 29500 | 90 |
| 620 | 20241004 | 103300 | 1049751500 | 29500 | 29450 | 29500 | 29450 | 395 |
| 621 | 20241004 | 103200 | 1038108300 | 29450 | 29350 | 29450 | 29350 | 1522 |
| 622 | 20241004 | 103100 | 993366150 | 29400 | 29350 | 29400 | 29350 | 39 |
| 623 | 20241004 | 103000 | 992220600 | 29400 | 29350 | 29400 | 29350 | 835 |
| 624 | 20241004 | 102900 | 967711250 | 29300 | 29350 | 29350 | 29300 | 299 |
| 625 | 20241004 | 102800 | 958950450 | 29300 | 29300 | 29300 | 29300 | 57 |
| 626 | 20241004 | 102700 | 957280350 | 29350 | 29250 | 29350 | 29250 | 273 |
| 627 | 20241004 | 102600 | 949286800 | 29250 | 29450 | 29450 | 29050 | 4894 |
| 628 | 20241004 | 102500 | 806714500 | 29500 | 29500 | 29500 | 29500 | 25 |
| 629 | 20241004 | 102400 | 805977000 | 29500 | 29500 | 29500 | 29500 | 104 |
| 630 | 20241004 | 102300 | 802909000 | 29500 | 29400 | 29500 | 29400 | 96 |
| 631 | 20241004 | 102200 | 800083600 | 29450 | 29400 | 29450 | 29400 | 883 |
| 632 | 20241004 | 102100 | 774079400 | 29400 | 29450 | 29450 | 29400 | 52 |
| 633 | 20241004 | 102000 | 772548550 | 29450 | 29450 | 29450 | 29400 | 64 |
| 634 | 20241004 | 101900 | 770664400 | 29450 | 29400 | 29450 | 29400 | 63 |
| 635 | 20241004 | 101800 | 768811750 | 29450 | 29400 | 29450 | 29400 | 149 |
| 636 | 20241004 | 101700 | 764423850 | 29450 | 29450 | 29450 | 29450 | 24 |
| 637 | 20241004 | 101600 | 763717050 | 29450 | 29450 | 29450 | 29400 | 71 |
| 638 | 20241004 | 101500 | 761628000 | 29450 | 29450 | 29450 | 29450 | 11 |
| 639 | 20241004 | 101400 | 761304050 | 29400 | 29400 | 29450 | 29400 | 158 |
| 640 | 20241004 | 101300 | 756658600 | 29400 | 29350 | 29400 | 29350 | 126 |
| 641 | 20241004 | 101200 | 752954350 | 29400 | 29400 | 29400 | 29350 | 203 |
| 642 | 20241004 | 101100 | 746988500 | 29400 | 29350 | 29400 | 29300 | 360 |
| 643 | 20241004 | 101000 | 736427200 | 29350 | 29300 | 29350 | 29300 | 4 |
| 644 | 20241004 | 100900 | 736309950 | 29350 | 29350 | 29350 | 29350 | 13 |
| 645 | 20241004 | 100800 | 735928400 | 29300 | 29450 | 29450 | 29050 | 3321 |
| 646 | 20241004 | 100700 | 638950500 | 29450 | 29450 | 29450 | 29450 | 119 |
| 647 | 20241004 | 100600 | 635445950 | 29400 | 29450 | 29450 | 29400 | 11 |
| 648 | 20241004 | 100500 | 635122150 | 29450 | 29400 | 29450 | 29400 | 158 |
| 649 | 20241004 | 100400 | 630473350 | 29450 | 29450 | 29450 | 29400 | 258 |
| 650 | 20241004 | 100300 | 622879050 | 29450 | 29500 | 29500 | 29450 | 81 |
| 651 | 20241004 | 100200 | 620489950 | 29500 | 29550 | 29550 | 29500 | 179 |
| 652 | 20241004 | 100100 | 615208950 | 29500 | 29550 | 29550 | 29500 | 71 |
| 653 | 20241004 | 100000 | 613112650 | 29550 | 29500 | 29550 | 29500 | 19 |
| 654 | 20241004 | 095900 | 612552050 | 29550 | 29600 | 29600 | 29550 | 59 |
| 655 | 20241004 | 095800 | 610808450 | 29550 | 29650 | 29700 | 29550 | 255 |
| 656 | 20241004 | 095700 | 603262300 | 29650 | 29600 | 29700 | 29600 | 119 |
| 657 | 20241004 | 095600 | 599733300 | 29650 | 29650 | 29650 | 29650 | 197 |
| 658 | 20241004 | 095500 | 593892250 | 29650 | 29600 | 29650 | 29600 | 130 |
| 659 | 20241004 | 095400 | 590042600 | 29550 | 29600 | 29600 | 29550 | 101 |
| 660 | 20241004 | 095300 | 587056300 | 29600 | 29500 | 29600 | 29500 | 59 |
| 661 | 20241004 | 095200 | 585312700 | 29500 | 29500 | 29500 | 29500 | 5 |
| 662 | 20241004 | 095100 | 585165200 | 29500 | 29500 | 29500 | 29500 | 5 |
| 663 | 20241004 | 095000 | 585017700 | 29450 | 29500 | 29500 | 29450 | 118 |
| 664 | 20241004 | 094900 | 581539600 | 29500 | 29450 | 29500 | 29450 | 200 |
| 665 | 20241004 | 094800 | 575649250 | 29400 | 29400 | 29400 | 29400 | 36 |
| 666 | 20241004 | 094700 | 574590850 | 29400 | 29350 | 29400 | 29350 | 37 |
| 667 | 20241004 | 094600 | 573504800 | 29400 | 29400 | 29400 | 29400 | 38 |
| 668 | 20241004 | 094500 | 572387600 | 29350 | 29350 | 29350 | 29350 | 177 |
| 669 | 20241004 | 094400 | 567192650 | 29350 | 29350 | 29350 | 29350 | 6 |
| 670 | 20241004 | 094300 | 567016550 | 29250 | 29350 | 29350 | 29250 | 180 |
| 671 | 20241004 | 094200 | 561748750 | 29350 | 29350 | 29350 | 29300 | 83 |
| 672 | 20241004 | 094100 | 559314200 | 29350 | 29300 | 29350 | 29300 | 83 |
| 673 | 20241004 | 094000 | 556881150 | 29350 | 29350 | 29350 | 29350 | 2 |
| 674 | 20241004 | 093900 | 556822450 | 29300 | 29300 | 29300 | 29300 | 66 |
| 675 | 20241004 | 093800 | 554888650 | 29300 | 29250 | 29300 | 29200 | 249 |
| 676 | 20241004 | 093700 | 547604050 | 29250 | 29250 | 29250 | 29250 | 122 |
| 677 | 20241004 | 093600 | 544035550 | 29250 | 29250 | 29250 | 29200 | 92 |
| 678 | 20241004 | 093500 | 541347000 | 29250 | 29250 | 29350 | 29250 | 100 |
| 679 | 20241004 | 093400 | 538421550 | 29250 | 29300 | 29350 | 29250 | 403 |
| 680 | 20241004 | 093300 | 526614700 | 29350 | 29350 | 29350 | 29300 | 93 |
| 681 | 20241004 | 093200 | 523885450 | 29350 | 29300 | 29400 | 29300 | 44 |
| 682 | 20241004 | 093100 | 522594350 | 29350 | 29350 | 29400 | 29350 | 188 |
| 683 | 20241004 | 093000 | 517070050 | 29250 | 29200 | 29250 | 29200 | 110 |
| 684 | 20241004 | 092900 | 513852650 | 29200 | 29150 | 29250 | 29150 | 122 |
| 685 | 20241004 | 092800 | 510296200 | 29100 | 29150 | 29150 | 29100 | 95 |
| 686 | 20241004 | 092700 | 507529850 | 29150 | 29100 | 29200 | 29100 | 100 |
| 687 | 20241004 | 092600 | 504616100 | 29100 | 29000 | 29100 | 28950 | 1858 |
| 688 | 20241004 | 092500 | 450732700 | 29000 | 29100 | 29150 | 28950 | 3533 |
| 689 | 20241004 | 092400 | 348235400 | 29050 | 29100 | 29100 | 29050 | 269 |
| 690 | 20241004 | 092300 | 340413000 | 29100 | 29100 | 29200 | 29100 | 482 |
| 691 | 20241004 | 092200 | 326366700 | 29050 | 29100 | 29100 | 29050 | 64 |
| 692 | 20241004 | 092100 | 324507250 | 29100 | 29100 | 29100 | 29050 | 266 |
| 693 | 20241004 | 092000 | 316769200 | 29050 | 29050 | 29100 | 29050 | 255 |
| 694 | 20241004 | 091900 | 309355900 | 29050 | 29100 | 29100 | 28950 | 131 |
| 695 | 20241004 | 091800 | 305554100 | 29100 | 29100 | 29100 | 29050 | 238 |
| 696 | 20241004 | 091700 | 298631600 | 29100 | 29250 | 29300 | 29000 | 5070 |
| 697 | 20241004 | 091600 | 151151950 | 29250 | 29200 | 29250 | 29200 | 45 |
| 698 | 20241004 | 091500 | 149836350 | 29250 | 29350 | 29350 | 29250 | 179 |
| 699 | 20241004 | 091400 | 144596900 | 29350 | 29350 | 29350 | 29300 | 61 |
| 700 | 20241004 | 091300 | 142809450 | 29300 | 29300 | 29350 | 29300 | 132 |
| 701 | 20241004 | 091200 | 138936500 | 29300 | 29350 | 29400 | 29100 | 452 |
| 702 | 20241004 | 091100 | 125710500 | 29350 | 29450 | 29450 | 29350 | 348 |
| 703 | 20241004 | 091000 | 115480700 | 29450 | 29600 | 29600 | 29400 | 864 |
| 704 | 20241004 | 090900 | 90032100 | 29650 | 29650 | 29650 | 29650 | 1 |
| 705 | 20241004 | 090800 | 90002450 | 29650 | 29550 | 29650 | 29550 | 458 |
| 706 | 20241004 | 090700 | 76444500 | 29550 | 29600 | 29600 | 29550 | 295 |
| 707 | 20241004 | 090600 | 67721750 | 29600 | 29650 | 29650 | 29600 | 239 |
| 708 | 20241004 | 090500 | 60644150 | 29600 | 29550 | 29600 | 29500 | 388 |
| 709 | 20241004 | 090400 | 49186650 | 29550 | 29550 | 29550 | 29500 | 182 |
| 710 | 20241004 | 090300 | 43816050 | 29550 | 29500 | 29550 | 29500 | 115 |
| 711 | 20241004 | 090200 | 40422950 | 29500 | 29600 | 29600 | 29500 | 323 |
| 712 | 20241004 | 090100 | 30877350 | 29600 | 29600 | 29600 | 29600 | 360 |
| 713 | 20241004 | 090000 | 20221350 | 29750 | 29850 | 29850 | 29700 | 678 |