34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 38393 |
| 3 | 20231006 | 202600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20231006 | 202500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20231006 | 202400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20231006 | 202300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20231006 | 202200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20231006 | 202100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20231006 | 202000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20231006 | 201900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20231006 | 201800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20231006 | 201700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20231006 | 201600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20231006 | 201500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20231006 | 201400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20231006 | 201300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20231006 | 201200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20231006 | 201100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20231006 | 201000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20231006 | 200900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20231006 | 200800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20231006 | 200700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20231006 | 200600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20231006 | 200500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20231006 | 200400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20231006 | 200300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20231006 | 200200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20231006 | 200100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20231006 | 200000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20231006 | 195900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20231006 | 195800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20231006 | 195700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 38393 |
| 33 | 20231006 | 195600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20231006 | 195500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20231006 | 195400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20231006 | 195300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20231006 | 195200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20231006 | 195100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20231006 | 195000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20231006 | 194900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20231006 | 194800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20231006 | 194700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20231006 | 194600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20231006 | 194500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20231006 | 194400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20231006 | 194300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20231006 | 194200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20231006 | 194100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20231006 | 194000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20231006 | 193900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20231006 | 193800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20231006 | 193700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20231006 | 193600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20231006 | 193500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20231006 | 193400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20231006 | 193300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20231006 | 193200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20231006 | 193100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20231006 | 193000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20231006 | 192900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20231006 | 192800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20231006 | 192700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 38393 |
| 63 | 20231006 | 192600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20231006 | 192500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20231006 | 192400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20231006 | 192300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20231006 | 192200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20231006 | 192100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20231006 | 192000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20231006 | 191900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20231006 | 191800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20231006 | 191700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20231006 | 191600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20231006 | 191500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20231006 | 191400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20231006 | 191300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20231006 | 191200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20231006 | 191100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20231006 | 191000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20231006 | 190900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20231006 | 190800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20231006 | 190700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20231006 | 190600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20231006 | 190500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20231006 | 190400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20231006 | 190300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20231006 | 190200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20231006 | 190100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20231006 | 190000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20231006 | 185900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20231006 | 185800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20231006 | 185700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 38393 |
| 93 | 20231006 | 185600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20231006 | 185500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20231006 | 185400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20231006 | 185300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20231006 | 185200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20231006 | 185100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20231006 | 185000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20231006 | 184900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20231006 | 184800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20231006 | 184700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20231006 | 184600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20231006 | 184500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20231006 | 184400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20231006 | 184300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20231006 | 184200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20231006 | 184100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20231006 | 184000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20231006 | 183900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20231006 | 183800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20231006 | 183700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20231006 | 183600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20231006 | 183500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20231006 | 183400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20231006 | 183300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20231006 | 183200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20231006 | 183100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20231006 | 183000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20231006 | 182900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20231006 | 182800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20231006 | 182700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 38393 |
| 123 | 20231006 | 182600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20231006 | 182500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20231006 | 182400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20231006 | 182300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20231006 | 182200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20231006 | 182100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20231006 | 182000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20231006 | 181900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20231006 | 181800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20231006 | 181700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20231006 | 181600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20231006 | 181500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20231006 | 181400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20231006 | 181300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20231006 | 181200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20231006 | 181100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20231006 | 181000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20231006 | 180900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20231006 | 180800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20231006 | 180700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20231006 | 180600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20231006 | 180500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20231006 | 180400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20231006 | 180300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20231006 | 180200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20231006 | 180100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20231006 | 180000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20231006 | 175900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20231006 | 175800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20231006 | 175700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 38393 |
| 153 | 20231006 | 175600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20231006 | 175500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20231006 | 175400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20231006 | 175300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20231006 | 175200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20231006 | 175100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20231006 | 175000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20231006 | 174900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20231006 | 174800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20231006 | 174700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20231006 | 174600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20231006 | 174500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20231006 | 174400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20231006 | 174300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20231006 | 174200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20231006 | 174100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20231006 | 174000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20231006 | 173900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20231006 | 173800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20231006 | 173700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20231006 | 173600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20231006 | 173500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20231006 | 173400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20231006 | 173300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20231006 | 173200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20231006 | 173100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20231006 | 173000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20231006 | 172900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20231006 | 172800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20231006 | 172700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 38393 |
| 183 | 20231006 | 172600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20231006 | 172500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20231006 | 172400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20231006 | 172300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20231006 | 172200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20231006 | 172100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20231006 | 172000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20231006 | 171900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20231006 | 171800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20231006 | 171700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20231006 | 171600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20231006 | 171500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20231006 | 171400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20231006 | 171300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20231006 | 171200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20231006 | 171100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20231006 | 171000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20231006 | 170900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20231006 | 170800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20231006 | 170700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20231006 | 170600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20231006 | 170500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20231006 | 170400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20231006 | 170300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20231006 | 170200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20231006 | 170100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20231006 | 170000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20231006 | 165900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20231006 | 165800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20231006 | 165700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 38393 |
| 213 | 20231006 | 165600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20231006 | 165500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20231006 | 165400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20231006 | 165300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20231006 | 165200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20231006 | 165100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20231006 | 165000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20231006 | 164900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20231006 | 164800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20231006 | 164700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20231006 | 164600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20231006 | 164500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20231006 | 164400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20231006 | 164300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20231006 | 164200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20231006 | 164100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20231006 | 164000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20231006 | 163900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20231006 | 163800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20231006 | 163700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20231006 | 163600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20231006 | 163500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20231006 | 163400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20231006 | 163300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20231006 | 163200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20231006 | 163100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20231006 | 163000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20231006 | 162900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20231006 | 162800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20231006 | 162700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 38393 |
| 243 | 20231006 | 162600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20231006 | 162500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20231006 | 162400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20231006 | 162300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20231006 | 162200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20231006 | 162100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20231006 | 162000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20231006 | 161900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20231006 | 161800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20231006 | 161700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20231006 | 161600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20231006 | 161500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20231006 | 161400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20231006 | 161300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20231006 | 161200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20231006 | 161100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20231006 | 161000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20231006 | 160900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20231006 | 160800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20231006 | 160700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20231006 | 160600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20231006 | 160500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20231006 | 160400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20231006 | 160300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20231006 | 160200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20231006 | 160100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20231006 | 160000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20231006 | 155900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20231006 | 155800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20231006 | 155700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 38393 |
| 273 | 20231006 | 155600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20231006 | 155500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20231006 | 155400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20231006 | 155300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20231006 | 155200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20231006 | 155100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20231006 | 155000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20231006 | 154900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20231006 | 154800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20231006 | 154700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20231006 | 154600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20231006 | 154500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20231006 | 154400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20231006 | 154300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20231006 | 154200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20231006 | 154100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20231006 | 154000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20231006 | 153900 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20231006 | 153800 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20231006 | 153700 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20231006 | 153600 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20231006 | 153500 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20231006 | 153400 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20231006 | 153300 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20231006 | 153200 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20231006 | 153100 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20231006 | 153000 | 3242333965 | 3460 | 3460 | 3460 | 3460 | 38393 |
| 300 | 20231006 | 152900 | 3109494185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 301 | 20231006 | 152800 | 3109494185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 302 | 20231006 | 152700 | 3109494185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 303 | 20231006 | 152600 | 3109494185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 304 | 20231006 | 152500 | 3109494185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 305 | 20231006 | 152400 | 3109494185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 306 | 20231006 | 152300 | 3109494185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 307 | 20231006 | 152200 | 3109494185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 308 | 20231006 | 152100 | 3109494185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 309 | 20231006 | 152000 | 3109494185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 310 | 20231006 | 151900 | 3109494185 | 3420 | 3420 | 3425 | 3345 | 24837 |
| 311 | 20231006 | 151800 | 3025624390 | 3425 | 3420 | 3425 | 3410 | 1588 |
| 312 | 20231006 | 151700 | 3020199170 | 3420 | 3420 | 3425 | 3410 | 2513 |
| 313 | 20231006 | 151600 | 3011605505 | 3420 | 3415 | 3420 | 3405 | 3123 |
| 314 | 20231006 | 151500 | 3000942325 | 3415 | 3395 | 3420 | 3395 | 9540 |
| 315 | 20231006 | 151400 | 2968490320 | 3390 | 3390 | 3390 | 3385 | 3342 |
| 316 | 20231006 | 151300 | 2957176730 | 3385 | 3385 | 3385 | 3380 | 3576 |
| 317 | 20231006 | 151200 | 2945072350 | 3385 | 3385 | 3385 | 3385 | 26 |
| 318 | 20231006 | 151100 | 2944984340 | 3390 | 3390 | 3390 | 3390 | 1558 |
| 319 | 20231006 | 151000 | 2939702720 | 3395 | 3400 | 3400 | 3390 | 946 |
| 320 | 20231006 | 150900 | 2936489750 | 3400 | 3400 | 3400 | 3400 | 223 |
| 321 | 20231006 | 150800 | 2935731550 | 3400 | 3400 | 3405 | 3400 | 1841 |
| 322 | 20231006 | 150700 | 2929472130 | 3390 | 3390 | 3400 | 3390 | 750 |
| 323 | 20231006 | 150600 | 2926928955 | 3390 | 3395 | 3400 | 3390 | 1847 |
| 324 | 20231006 | 150500 | 2920655365 | 3395 | 3385 | 3395 | 3385 | 609 |
| 325 | 20231006 | 150400 | 2918591000 | 3385 | 3380 | 3385 | 3375 | 1329 |
| 326 | 20231006 | 150300 | 2914094420 | 3380 | 3385 | 3385 | 3380 | 1210 |
| 327 | 20231006 | 150200 | 2910001270 | 3385 | 3375 | 3390 | 3375 | 3484 |
| 328 | 20231006 | 150100 | 2898221795 | 3375 | 3375 | 3380 | 3375 | 150 |
| 329 | 20231006 | 150000 | 2897715540 | 3375 | 3380 | 3380 | 3375 | 2868 |
| 330 | 20231006 | 145900 | 2888024060 | 3380 | 3380 | 3380 | 3380 | 1143 |
| 331 | 20231006 | 145800 | 2884160720 | 3380 | 3380 | 3385 | 3380 | 661 |
| 332 | 20231006 | 145700 | 2881926250 | 3380 | 3385 | 3385 | 3380 | 573 |
| 333 | 20231006 | 145600 | 2879986945 | 3390 | 3390 | 3390 | 3390 | 207 |
| 334 | 20231006 | 145500 | 2879285215 | 3390 | 3385 | 3390 | 3385 | 318 |
| 335 | 20231006 | 145400 | 2878208460 | 3385 | 3385 | 3385 | 3385 | 943 |
| 336 | 20231006 | 145300 | 2875016405 | 3390 | 3385 | 3390 | 3385 | 970 |
| 337 | 20231006 | 145200 | 2871731945 | 3380 | 3380 | 3380 | 3380 | 50 |
| 338 | 20231006 | 145100 | 2871562945 | 3380 | 3375 | 3380 | 3370 | 4825 |
| 339 | 20231006 | 145000 | 2855300680 | 3370 | 3370 | 3380 | 3370 | 1049 |
| 340 | 20231006 | 144900 | 2851758540 | 3370 | 3370 | 3370 | 3370 | 350 |
| 341 | 20231006 | 144800 | 2850579040 | 3370 | 3375 | 3375 | 3370 | 101 |
| 342 | 20231006 | 144700 | 2850238455 | 3370 | 3385 | 3385 | 3370 | 640 |
| 343 | 20231006 | 144600 | 2848078205 | 3385 | 3375 | 3385 | 3370 | 553 |
| 344 | 20231006 | 144500 | 2846214080 | 3370 | 3375 | 3375 | 3365 | 1779 |
| 345 | 20231006 | 144400 | 2840218740 | 3370 | 3380 | 3390 | 3370 | 5960 |
| 346 | 20231006 | 144300 | 2820124340 | 3380 | 3385 | 3385 | 3380 | 763 |
| 347 | 20231006 | 144200 | 2817543150 | 3390 | 3390 | 3390 | 3380 | 1667 |
| 348 | 20231006 | 144100 | 2811892120 | 3385 | 3380 | 3390 | 3380 | 2432 |
| 349 | 20231006 | 144000 | 2803668260 | 3380 | 3370 | 3380 | 3360 | 1389 |
| 350 | 20231006 | 143900 | 2798984570 | 3355 | 3380 | 3385 | 3350 | 14249 |
| 351 | 20231006 | 143800 | 2751121485 | 3390 | 3375 | 3390 | 3370 | 6527 |
| 352 | 20231006 | 143700 | 2729109680 | 3385 | 3390 | 3390 | 3375 | 7623 |
| 353 | 20231006 | 143600 | 2703341170 | 3390 | 3415 | 3415 | 3390 | 19002 |
| 354 | 20231006 | 143500 | 2638695680 | 3420 | 3430 | 3430 | 3420 | 2855 |
| 355 | 20231006 | 143400 | 2628925665 | 3430 | 3430 | 3430 | 3430 | 608 |
| 356 | 20231006 | 143300 | 2626840225 | 3430 | 3430 | 3430 | 3425 | 843 |
| 357 | 20231006 | 143200 | 2623951835 | 3430 | 3430 | 3430 | 3430 | 396 |
| 358 | 20231006 | 143100 | 2622593555 | 3435 | 3430 | 3435 | 3430 | 1002 |
| 359 | 20231006 | 143000 | 2619155945 | 3435 | 3430 | 3435 | 3430 | 502 |
| 360 | 20231006 | 142900 | 2617433615 | 3435 | 3435 | 3435 | 3435 | 225 |
| 361 | 20231006 | 142800 | 2616660740 | 3435 | 3435 | 3435 | 3430 | 18 |
| 362 | 20231006 | 142700 | 2616598915 | 3435 | 3435 | 3435 | 3435 | 3 |
| 363 | 20231006 | 142600 | 2616588610 | 3430 | 3430 | 3430 | 3430 | 50 |
| 364 | 20231006 | 142500 | 2616417110 | 3430 | 3430 | 3430 | 3430 | 0 |
| 365 | 20231006 | 142400 | 2616417110 | 3430 | 3430 | 3430 | 3430 | 165 |
| 366 | 20231006 | 142300 | 2615851160 | 3430 | 3430 | 3430 | 3430 | 300 |
| 367 | 20231006 | 142200 | 2614822160 | 3430 | 3430 | 3435 | 3430 | 914 |
| 368 | 20231006 | 142100 | 2611687040 | 3430 | 3440 | 3440 | 3430 | 403 |
| 369 | 20231006 | 142000 | 2610304720 | 3440 | 3440 | 3440 | 3440 | 888 |
| 370 | 20231006 | 141900 | 2607250000 | 3440 | 3430 | 3440 | 3430 | 753 |
| 371 | 20231006 | 141800 | 2604666860 | 3430 | 3430 | 3430 | 3430 | 2359 |
| 372 | 20231006 | 141700 | 2596575490 | 3430 | 3435 | 3445 | 3430 | 752 |
| 373 | 20231006 | 141600 | 2593991080 | 3430 | 3440 | 3440 | 3430 | 21 |
| 374 | 20231006 | 141500 | 2593919020 | 3435 | 3435 | 3435 | 3430 | 940 |
| 375 | 20231006 | 141400 | 2590694310 | 3435 | 3435 | 3435 | 3435 | 211 |
| 376 | 20231006 | 141300 | 2589969525 | 3435 | 3435 | 3435 | 3435 | 743 |
| 377 | 20231006 | 141200 | 2587417320 | 3435 | 3440 | 3440 | 3435 | 746 |
| 378 | 20231006 | 141100 | 2584854725 | 3440 | 3450 | 3450 | 3440 | 105 |
| 379 | 20231006 | 141000 | 2584493495 | 3450 | 3440 | 3450 | 3435 | 286 |
| 380 | 20231006 | 140900 | 2583511010 | 3440 | 3440 | 3440 | 3435 | 285 |
| 381 | 20231006 | 140800 | 2582530860 | 3440 | 3440 | 3440 | 3440 | 771 |
| 382 | 20231006 | 140700 | 2579878620 | 3435 | 3445 | 3445 | 3435 | 153 |
| 383 | 20231006 | 140600 | 2579352815 | 3445 | 3440 | 3445 | 3440 | 205 |
| 384 | 20231006 | 140500 | 2578646910 | 3440 | 3440 | 3440 | 3435 | 342 |
| 385 | 20231006 | 140400 | 2577470930 | 3440 | 3435 | 3440 | 3435 | 814 |
| 386 | 20231006 | 140300 | 2574671350 | 3435 | 3435 | 3435 | 3435 | 0 |
| 387 | 20231006 | 140200 | 2574671350 | 3435 | 3440 | 3440 | 3435 | 27 |
| 388 | 20231006 | 140100 | 2574578580 | 3440 | 3440 | 3440 | 3435 | 188 |
| 389 | 20231006 | 140000 | 2573931950 | 3440 | 3440 | 3440 | 3440 | 722 |
| 390 | 20231006 | 135900 | 2571448270 | 3440 | 3425 | 3440 | 3425 | 4299 |
| 391 | 20231006 | 135800 | 2556701625 | 3425 | 3425 | 3425 | 3425 | 2 |
| 392 | 20231006 | 135700 | 2556694775 | 3430 | 3425 | 3430 | 3425 | 296 |
| 393 | 20231006 | 135600 | 2555680695 | 3430 | 3430 | 3430 | 3430 | 520 |
| 394 | 20231006 | 135500 | 2553897095 | 3425 | 3425 | 3425 | 3425 | 425 |
| 395 | 20231006 | 135400 | 2552441470 | 3425 | 3430 | 3430 | 3425 | 210 |
| 396 | 20231006 | 135300 | 2551722170 | 3420 | 3430 | 3430 | 3420 | 2252 |
| 397 | 20231006 | 135200 | 2544005710 | 3430 | 3425 | 3430 | 3425 | 1191 |
| 398 | 20231006 | 135100 | 2539921255 | 3425 | 3425 | 3425 | 3425 | 1459 |
| 399 | 20231006 | 135000 | 2534924180 | 3425 | 3430 | 3430 | 3425 | 100 |
| 400 | 20231006 | 134900 | 2534581535 | 3425 | 3440 | 3440 | 3425 | 3 |
| 401 | 20231006 | 134800 | 2534571245 | 3425 | 3420 | 3425 | 3420 | 159 |
| 402 | 20231006 | 134700 | 2534026820 | 3415 | 3445 | 3445 | 3410 | 5098 |
| 403 | 20231006 | 134600 | 2516612440 | 3430 | 3425 | 3445 | 3425 | 1171 |
| 404 | 20231006 | 134500 | 2512589895 | 3425 | 3440 | 3440 | 3425 | 8402 |
| 405 | 20231006 | 134400 | 2483794865 | 3435 | 3440 | 3440 | 3435 | 597 |
| 406 | 20231006 | 134300 | 2481742630 | 3445 | 3445 | 3445 | 3445 | 4 |
| 407 | 20231006 | 134200 | 2481728850 | 3440 | 3440 | 3440 | 3440 | 50 |
| 408 | 20231006 | 134100 | 2481556850 | 3440 | 3440 | 3440 | 3440 | 160 |
| 409 | 20231006 | 134000 | 2481006450 | 3440 | 3445 | 3445 | 3440 | 63 |
| 410 | 20231006 | 133900 | 2480789665 | 3445 | 3440 | 3445 | 3440 | 1180 |
| 411 | 20231006 | 133800 | 2476730445 | 3440 | 3445 | 3445 | 3440 | 199 |
| 412 | 20231006 | 133700 | 2476045695 | 3450 | 3450 | 3450 | 3450 | 22 |
| 413 | 20231006 | 133600 | 2475969795 | 3445 | 3445 | 3445 | 3445 | 249 |
| 414 | 20231006 | 133500 | 2475111990 | 3440 | 3440 | 3440 | 3440 | 197 |
| 415 | 20231006 | 133400 | 2474434310 | 3445 | 3445 | 3445 | 3445 | 10 |
| 416 | 20231006 | 133300 | 2474399860 | 3445 | 3445 | 3445 | 3440 | 991 |
| 417 | 20231006 | 133200 | 2470985870 | 3450 | 3450 | 3450 | 3450 | 13 |
| 418 | 20231006 | 133100 | 2470941020 | 3450 | 3450 | 3450 | 3450 | 108 |
| 419 | 20231006 | 133000 | 2470568420 | 3445 | 3445 | 3445 | 3445 | 158 |
| 420 | 20231006 | 132900 | 2470024110 | 3455 | 3440 | 3455 | 3440 | 42 |
| 421 | 20231006 | 132800 | 2469879600 | 3440 | 3455 | 3455 | 3440 | 51 |
| 422 | 20231006 | 132700 | 2469704145 | 3440 | 3445 | 3445 | 3440 | 835 |
| 423 | 20231006 | 132600 | 2466831670 | 3445 | 3445 | 3445 | 3445 | 2 |
| 424 | 20231006 | 132500 | 2466824780 | 3445 | 3455 | 3455 | 3440 | 326 |
| 425 | 20231006 | 132400 | 2465701320 | 3455 | 3435 | 3455 | 3435 | 1695 |
| 426 | 20231006 | 132300 | 2459856890 | 3440 | 3435 | 3440 | 3430 | 1004 |
| 427 | 20231006 | 132200 | 2456412230 | 3435 | 3440 | 3445 | 3435 | 2340 |
| 428 | 20231006 | 132100 | 2448367535 | 3440 | 3440 | 3440 | 3440 | 2474 |
| 429 | 20231006 | 132000 | 2439856975 | 3445 | 3445 | 3445 | 3445 | 528 |
| 430 | 20231006 | 131900 | 2438038015 | 3440 | 3450 | 3450 | 3440 | 217 |
| 431 | 20231006 | 131800 | 2437291505 | 3450 | 3450 | 3450 | 3450 | 1 |
| 432 | 20231006 | 131700 | 2437288055 | 3450 | 3440 | 3450 | 3440 | 566 |
| 433 | 20231006 | 131600 | 2435339430 | 3440 | 3440 | 3440 | 3440 | 0 |
| 434 | 20231006 | 131500 | 2435339430 | 3440 | 3440 | 3440 | 3440 | 556 |
| 435 | 20231006 | 131400 | 2433426790 | 3440 | 3440 | 3440 | 3435 | 2225 |
| 436 | 20231006 | 131300 | 2425775100 | 3440 | 3445 | 3450 | 3440 | 330 |
| 437 | 20231006 | 131200 | 2424638255 | 3450 | 3450 | 3450 | 3450 | 0 |
| 438 | 20231006 | 131100 | 2424638255 | 3450 | 3450 | 3450 | 3450 | 2 |
| 439 | 20231006 | 131000 | 2424631355 | 3450 | 3450 | 3450 | 3450 | 11 |
| 440 | 20231006 | 130900 | 2424593405 | 3440 | 3440 | 3440 | 3440 | 3087 |
| 441 | 20231006 | 130800 | 2413974125 | 3440 | 3440 | 3440 | 3440 | 6 |
| 442 | 20231006 | 130700 | 2413953485 | 3440 | 3445 | 3445 | 3440 | 3257 |
| 443 | 20231006 | 130600 | 2402739580 | 3445 | 3455 | 3460 | 3445 | 2498 |
| 444 | 20231006 | 130500 | 2394116435 | 3455 | 3470 | 3470 | 3455 | 5830 |
| 445 | 20231006 | 130400 | 2373963710 | 3465 | 3465 | 3465 | 3465 | 2153 |
| 446 | 20231006 | 130300 | 2366503565 | 3465 | 3470 | 3470 | 3465 | 112 |
| 447 | 20231006 | 130200 | 2366115090 | 3470 | 3470 | 3470 | 3470 | 179 |
| 448 | 20231006 | 130100 | 2365493960 | 3475 | 3465 | 3475 | 3465 | 57 |
| 449 | 20231006 | 130000 | 2365295955 | 3465 | 3480 | 3480 | 3455 | 10482 |
| 450 | 20231006 | 125900 | 2329031320 | 3475 | 3470 | 3475 | 3470 | 421 |
| 451 | 20231006 | 125800 | 2327568865 | 3480 | 3465 | 3480 | 3465 | 372 |
| 452 | 20231006 | 125700 | 2326276405 | 3465 | 3475 | 3475 | 3465 | 360 |
| 453 | 20231006 | 125600 | 2325027470 | 3470 | 3470 | 3470 | 3470 | 184 |
| 454 | 20231006 | 125500 | 2324388990 | 3480 | 3480 | 3480 | 3480 | 1080 |
| 455 | 20231006 | 125400 | 2320630590 | 3485 | 3470 | 3485 | 3465 | 1291 |
| 456 | 20231006 | 125300 | 2316156875 | 3485 | 3485 | 3485 | 3465 | 1321 |
| 457 | 20231006 | 125200 | 2311576660 | 3470 | 3470 | 3475 | 3470 | 3497 |
| 458 | 20231006 | 125100 | 2299442060 | 3470 | 3475 | 3485 | 3470 | 1379 |
| 459 | 20231006 | 125000 | 2294648915 | 3475 | 3480 | 3485 | 3475 | 1714 |
| 460 | 20231006 | 124900 | 2288688085 | 3480 | 3480 | 3480 | 3480 | 436 |
| 461 | 20231006 | 124800 | 2287170805 | 3480 | 3485 | 3485 | 3480 | 945 |
| 462 | 20231006 | 124700 | 2283881010 | 3485 | 3485 | 3485 | 3475 | 2668 |
| 463 | 20231006 | 124600 | 2274583040 | 3485 | 3485 | 3490 | 3475 | 4633 |
| 464 | 20231006 | 124500 | 2258449895 | 3480 | 3490 | 3495 | 3480 | 8266 |
| 465 | 20231006 | 124400 | 2229606575 | 3485 | 3490 | 3500 | 3480 | 10878 |
| 466 | 20231006 | 124300 | 2191633260 | 3495 | 3475 | 3495 | 3470 | 13460 |
| 467 | 20231006 | 124200 | 2144774770 | 3470 | 3455 | 3475 | 3445 | 10155 |
| 468 | 20231006 | 124100 | 2109559430 | 3455 | 3460 | 3460 | 3455 | 394 |
| 469 | 20231006 | 124000 | 2108196630 | 3460 | 3450 | 3460 | 3450 | 48 |
| 470 | 20231006 | 123900 | 2108030750 | 3450 | 3450 | 3450 | 3450 | 72 |
| 471 | 20231006 | 123800 | 2107782350 | 3460 | 3450 | 3460 | 3450 | 695 |
| 472 | 20231006 | 123700 | 2105384250 | 3460 | 3450 | 3460 | 3450 | 126 |
| 473 | 20231006 | 123600 | 2104949350 | 3445 | 3450 | 3460 | 3445 | 1302 |
| 474 | 20231006 | 123500 | 2100458310 | 3450 | 3450 | 3450 | 3450 | 251 |
| 475 | 20231006 | 123400 | 2099592360 | 3450 | 3455 | 3455 | 3450 | 630 |
| 476 | 20231006 | 123300 | 2097416370 | 3450 | 3455 | 3455 | 3450 | 283 |
| 477 | 20231006 | 123200 | 2096438765 | 3460 | 3455 | 3460 | 3450 | 622 |
| 478 | 20231006 | 123100 | 2094291770 | 3460 | 3455 | 3460 | 3450 | 1028 |
| 479 | 20231006 | 123000 | 2090738470 | 3460 | 3450 | 3460 | 3450 | 115 |
| 480 | 20231006 | 122900 | 2090341670 | 3450 | 3450 | 3450 | 3450 | 2074 |
| 481 | 20231006 | 122800 | 2083186370 | 3450 | 3455 | 3455 | 3450 | 880 |
| 482 | 20231006 | 122700 | 2080145975 | 3455 | 3455 | 3455 | 3455 | 693 |
| 483 | 20231006 | 122600 | 2077751660 | 3455 | 3465 | 3465 | 3455 | 3222 |
| 484 | 20231006 | 122500 | 2066604980 | 3465 | 3465 | 3465 | 3465 | 236 |
| 485 | 20231006 | 122400 | 2065787240 | 3460 | 3460 | 3460 | 3460 | 519 |
| 486 | 20231006 | 122300 | 2063991500 | 3460 | 3465 | 3465 | 3460 | 49 |
| 487 | 20231006 | 122200 | 2063821720 | 3465 | 3465 | 3465 | 3465 | 1671 |
| 488 | 20231006 | 122100 | 2058031705 | 3465 | 3465 | 3470 | 3465 | 311 |
| 489 | 20231006 | 122000 | 2056953535 | 3465 | 3470 | 3470 | 3465 | 979 |
| 490 | 20231006 | 121900 | 2053556910 | 3470 | 3470 | 3470 | 3470 | 30 |
| 491 | 20231006 | 121800 | 2053452810 | 3470 | 3470 | 3470 | 3470 | 281 |
| 492 | 20231006 | 121700 | 2052477740 | 3470 | 3460 | 3470 | 3460 | 252 |
| 493 | 20231006 | 121600 | 2051605680 | 3460 | 3460 | 3460 | 3460 | 1 |
| 494 | 20231006 | 121500 | 2051602220 | 3470 | 3470 | 3470 | 3470 | 243 |
| 495 | 20231006 | 121400 | 2050759010 | 3470 | 3465 | 3470 | 3465 | 523 |
| 496 | 20231006 | 121300 | 2048945695 | 3470 | 3470 | 3470 | 3470 | 101 |
| 497 | 20231006 | 121200 | 2048595225 | 3465 | 3470 | 3470 | 3465 | 1078 |
| 498 | 20231006 | 121100 | 2044855080 | 3470 | 3460 | 3470 | 3460 | 1580 |
| 499 | 20231006 | 121000 | 2039385910 | 3455 | 3465 | 3465 | 3455 | 1064 |
| 500 | 20231006 | 120900 | 2035706565 | 3460 | 3460 | 3460 | 3460 | 6 |
| 501 | 20231006 | 120800 | 2035685805 | 3460 | 3460 | 3460 | 3460 | 317 |
| 502 | 20231006 | 120700 | 2034588985 | 3465 | 3465 | 3465 | 3465 | 199 |
| 503 | 20231006 | 120600 | 2033899450 | 3465 | 3465 | 3465 | 3465 | 490 |
| 504 | 20231006 | 120500 | 2032201600 | 3465 | 3460 | 3465 | 3460 | 3400 |
| 505 | 20231006 | 120400 | 2020435675 | 3455 | 3450 | 3455 | 3450 | 4405 |
| 506 | 20231006 | 120300 | 2005238140 | 3455 | 3455 | 3455 | 3455 | 290 |
| 507 | 20231006 | 120200 | 2004236190 | 3455 | 3455 | 3455 | 3455 | 321 |
| 508 | 20231006 | 120100 | 2003127135 | 3450 | 3455 | 3455 | 3450 | 167 |
| 509 | 20231006 | 120000 | 2002550335 | 3455 | 3460 | 3460 | 3455 | 113 |
| 510 | 20231006 | 115900 | 2002159385 | 3460 | 3470 | 3470 | 3460 | 108 |
| 511 | 20231006 | 115800 | 2001785125 | 3470 | 3450 | 3470 | 3450 | 718 |
| 512 | 20231006 | 115700 | 1999298595 | 3450 | 3450 | 3450 | 3450 | 0 |
| 513 | 20231006 | 115600 | 1999298595 | 3450 | 3455 | 3455 | 3450 | 419 |
| 514 | 20231006 | 115500 | 1997852500 | 3455 | 3455 | 3455 | 3455 | 239 |
| 515 | 20231006 | 115400 | 1997026755 | 3455 | 3460 | 3460 | 3455 | 853 |
| 516 | 20231006 | 115300 | 1994076920 | 3455 | 3455 | 3455 | 3455 | 0 |
| 517 | 20231006 | 115200 | 1994076920 | 3455 | 3465 | 3470 | 3455 | 1112 |
| 518 | 20231006 | 115100 | 1990225800 | 3465 | 3470 | 3470 | 3465 | 1453 |
| 519 | 20231006 | 115000 | 1985185515 | 3470 | 3465 | 3470 | 3465 | 2369 |
| 520 | 20231006 | 114900 | 1976975325 | 3465 | 3460 | 3465 | 3460 | 511 |
| 521 | 20231006 | 114800 | 1975205340 | 3460 | 3455 | 3460 | 3455 | 585 |
| 522 | 20231006 | 114700 | 1973181250 | 3455 | 3460 | 3460 | 3455 | 115 |
| 523 | 20231006 | 114600 | 1972783425 | 3460 | 3465 | 3465 | 3460 | 579 |
| 524 | 20231006 | 114500 | 1970779585 | 3465 | 3465 | 3465 | 3465 | 156 |
| 525 | 20231006 | 114400 | 1970239045 | 3465 | 3460 | 3465 | 3460 | 224 |
| 526 | 20231006 | 114300 | 1969462895 | 3460 | 3455 | 3465 | 3455 | 186 |
| 527 | 20231006 | 114200 | 1968820250 | 3455 | 3460 | 3460 | 3455 | 3201 |
| 528 | 20231006 | 114100 | 1957745585 | 3460 | 3450 | 3460 | 3450 | 823 |
| 529 | 20231006 | 114000 | 1954902105 | 3455 | 3445 | 3460 | 3445 | 4846 |
| 530 | 20231006 | 113900 | 1938172740 | 3445 | 3445 | 3450 | 3445 | 407 |
| 531 | 20231006 | 113800 | 1936770575 | 3445 | 3440 | 3445 | 3440 | 183 |
| 532 | 20231006 | 113700 | 1936140225 | 3435 | 3450 | 3450 | 3435 | 387 |
| 533 | 20231006 | 113600 | 1934807320 | 3450 | 3450 | 3450 | 3450 | 859 |
| 534 | 20231006 | 113500 | 1931843770 | 3450 | 3445 | 3450 | 3445 | 801 |
| 535 | 20231006 | 113400 | 1929081750 | 3445 | 3450 | 3450 | 3445 | 107 |
| 536 | 20231006 | 113300 | 1928712635 | 3450 | 3450 | 3450 | 3450 | 8 |
| 537 | 20231006 | 113200 | 1928685035 | 3450 | 3450 | 3450 | 3445 | 245 |
| 538 | 20231006 | 113100 | 1927840440 | 3450 | 3435 | 3450 | 3435 | 235 |
| 539 | 20231006 | 113000 | 1927029765 | 3435 | 3440 | 3440 | 3430 | 152 |
| 540 | 20231006 | 112900 | 1926507285 | 3455 | 3440 | 3455 | 3440 | 547 |
| 541 | 20231006 | 112800 | 1924617580 | 3425 | 3460 | 3460 | 3425 | 2046 |
| 542 | 20231006 | 112700 | 1917572960 | 3460 | 3455 | 3460 | 3455 | 297 |
| 543 | 20231006 | 112600 | 1916546280 | 3455 | 3455 | 3455 | 3455 | 338 |
| 544 | 20231006 | 112500 | 1915378490 | 3450 | 3450 | 3450 | 3450 | 2178 |
| 545 | 20231006 | 112400 | 1907864390 | 3450 | 3450 | 3450 | 3450 | 1381 |
| 546 | 20231006 | 112300 | 1903099940 | 3450 | 3450 | 3450 | 3445 | 2354 |
| 547 | 20231006 | 112200 | 1894980060 | 3450 | 3435 | 3455 | 3435 | 865 |
| 548 | 20231006 | 112100 | 1891994565 | 3435 | 3425 | 3435 | 3420 | 5352 |
| 549 | 20231006 | 112000 | 1873624735 | 3435 | 3430 | 3435 | 3425 | 2487 |
| 550 | 20231006 | 111900 | 1865100150 | 3435 | 3435 | 3435 | 3435 | 1592 |
| 551 | 20231006 | 111800 | 1859631630 | 3435 | 3435 | 3440 | 3435 | 2337 |
| 552 | 20231006 | 111700 | 1851603035 | 3430 | 3435 | 3435 | 3430 | 2621 |
| 553 | 20231006 | 111600 | 1842601400 | 3435 | 3440 | 3445 | 3435 | 1823 |
| 554 | 20231006 | 111500 | 1836332940 | 3445 | 3445 | 3445 | 3445 | 2798 |
| 555 | 20231006 | 111400 | 1826693830 | 3445 | 3445 | 3445 | 3445 | 184 |
| 556 | 20231006 | 111300 | 1826059950 | 3445 | 3455 | 3455 | 3445 | 399 |
| 557 | 20231006 | 111200 | 1824683595 | 3445 | 3445 | 3445 | 3445 | 1981 |
| 558 | 20231006 | 111100 | 1817859050 | 3440 | 3445 | 3455 | 3440 | 2379 |
| 559 | 20231006 | 111000 | 1809663565 | 3440 | 3445 | 3455 | 3440 | 3320 |
| 560 | 20231006 | 110900 | 1798239355 | 3440 | 3450 | 3455 | 3440 | 7429 |
| 561 | 20231006 | 110800 | 1772656060 | 3455 | 3460 | 3460 | 3450 | 2591 |
| 562 | 20231006 | 110700 | 1763699640 | 3465 | 3460 | 3465 | 3460 | 439 |
| 563 | 20231006 | 110600 | 1762180695 | 3465 | 3470 | 3470 | 3460 | 2632 |
| 564 | 20231006 | 110500 | 1753060785 | 3470 | 3470 | 3470 | 3465 | 694 |
| 565 | 20231006 | 110400 | 1750652655 | 3470 | 3475 | 3475 | 3460 | 3702 |
| 566 | 20231006 | 110300 | 1737800900 | 3470 | 3455 | 3470 | 3455 | 3126 |
| 567 | 20231006 | 110200 | 1726973710 | 3455 | 3450 | 3455 | 3450 | 3405 |
| 568 | 20231006 | 110100 | 1715209485 | 3450 | 3450 | 3450 | 3450 | 876 |
| 569 | 20231006 | 110000 | 1712187285 | 3450 | 3445 | 3450 | 3445 | 348 |
| 570 | 20231006 | 105900 | 1710988420 | 3445 | 3445 | 3450 | 3445 | 3143 |
| 571 | 20231006 | 105800 | 1700146025 | 3450 | 3450 | 3450 | 3450 | 1389 |
| 572 | 20231006 | 105700 | 1695353975 | 3455 | 3450 | 3455 | 3450 | 3032 |
| 573 | 20231006 | 105600 | 1684890560 | 3440 | 3435 | 3440 | 3435 | 21 |
| 574 | 20231006 | 105500 | 1684818330 | 3435 | 3440 | 3440 | 3435 | 340 |
| 575 | 20231006 | 105400 | 1683648825 | 3450 | 3450 | 3450 | 3440 | 300 |
| 576 | 20231006 | 105300 | 1682613835 | 3455 | 3455 | 3455 | 3455 | 0 |
| 577 | 20231006 | 105200 | 1682613835 | 3455 | 3445 | 3455 | 3440 | 795 |
| 578 | 20231006 | 105100 | 1679871595 | 3455 | 3450 | 3455 | 3435 | 512 |
| 579 | 20231006 | 105000 | 1678111125 | 3450 | 3440 | 3455 | 3440 | 509 |
| 580 | 20231006 | 104900 | 1676357000 | 3440 | 3440 | 3440 | 3440 | 223 |
| 581 | 20231006 | 104800 | 1675589880 | 3440 | 3440 | 3440 | 3440 | 125 |
| 582 | 20231006 | 104700 | 1675159880 | 3440 | 3440 | 3440 | 3440 | 640 |
| 583 | 20231006 | 104600 | 1672958280 | 3450 | 3450 | 3450 | 3450 | 190 |
| 584 | 20231006 | 104500 | 1672302780 | 3450 | 3450 | 3450 | 3450 | 1011 |
| 585 | 20231006 | 104400 | 1668814830 | 3450 | 3455 | 3455 | 3450 | 954 |
| 586 | 20231006 | 104300 | 1665520435 | 3465 | 3470 | 3470 | 3465 | 2053 |
| 587 | 20231006 | 104200 | 1658401860 | 3475 | 3460 | 3475 | 3460 | 7371 |
| 588 | 20231006 | 104100 | 1632850450 | 3460 | 3455 | 3460 | 3435 | 1463 |
| 589 | 20231006 | 104000 | 1627791650 | 3460 | 3430 | 3460 | 3425 | 2890 |
| 590 | 20231006 | 103900 | 1617818450 | 3425 | 3440 | 3440 | 3425 | 1415 |
| 591 | 20231006 | 103800 | 1612967365 | 3440 | 3450 | 3450 | 3440 | 155 |
| 592 | 20231006 | 103700 | 1612433155 | 3440 | 3440 | 3440 | 3440 | 0 |
| 593 | 20231006 | 103600 | 1612433155 | 3440 | 3440 | 3440 | 3440 | 2 |
| 594 | 20231006 | 103500 | 1612426275 | 3440 | 3435 | 3445 | 3430 | 1456 |
| 595 | 20231006 | 103400 | 1607415320 | 3425 | 3435 | 3435 | 3425 | 672 |
| 596 | 20231006 | 103300 | 1605109145 | 3435 | 3445 | 3445 | 3435 | 30 |
| 597 | 20231006 | 103200 | 1605005895 | 3435 | 3435 | 3440 | 3435 | 2130 |
| 598 | 20231006 | 103100 | 1597680640 | 3435 | 3435 | 3435 | 3435 | 106 |
| 599 | 20231006 | 103000 | 1597316530 | 3435 | 3435 | 3435 | 3435 | 201 |
| 600 | 20231006 | 102900 | 1596626095 | 3435 | 3425 | 3435 | 3425 | 1004 |
| 601 | 20231006 | 102800 | 1593182395 | 3425 | 3425 | 3425 | 3425 | 1523 |
| 602 | 20231006 | 102700 | 1587966120 | 3425 | 3425 | 3430 | 3425 | 3315 |
| 603 | 20231006 | 102600 | 1576603620 | 3425 | 3420 | 3425 | 3415 | 4418 |
| 604 | 20231006 | 102500 | 1561492460 | 3425 | 3430 | 3430 | 3425 | 779 |
| 605 | 20231006 | 102400 | 1558824335 | 3430 | 3425 | 3430 | 3425 | 410 |
| 606 | 20231006 | 102300 | 1557420050 | 3425 | 3430 | 3430 | 3425 | 3260 |
| 607 | 20231006 | 102200 | 1546248330 | 3430 | 3430 | 3430 | 3430 | 13 |
| 608 | 20231006 | 102100 | 1546203740 | 3440 | 3440 | 3440 | 3430 | 390 |
| 609 | 20231006 | 102000 | 1544862620 | 3440 | 3435 | 3445 | 3430 | 842 |
| 610 | 20231006 | 101900 | 1541973345 | 3435 | 3435 | 3435 | 3435 | 370 |
| 611 | 20231006 | 101800 | 1540702395 | 3440 | 3440 | 3440 | 3435 | 1707 |
| 612 | 20231006 | 101700 | 1534832720 | 3445 | 3435 | 3445 | 3435 | 259 |
| 613 | 20231006 | 101600 | 1533941530 | 3445 | 3440 | 3445 | 3435 | 212 |
| 614 | 20231006 | 101500 | 1533213200 | 3445 | 3445 | 3445 | 3445 | 0 |
| 615 | 20231006 | 101400 | 1533213200 | 3445 | 3435 | 3445 | 3430 | 789 |
| 616 | 20231006 | 101300 | 1530504895 | 3435 | 3440 | 3440 | 3435 | 1719 |
| 617 | 20231006 | 101200 | 1524596155 | 3440 | 3440 | 3440 | 3440 | 583 |
| 618 | 20231006 | 101100 | 1522590635 | 3440 | 3445 | 3445 | 3440 | 613 |
| 619 | 20231006 | 101000 | 1520480115 | 3440 | 3440 | 3440 | 3440 | 1362 |
| 620 | 20231006 | 100900 | 1515794835 | 3440 | 3440 | 3440 | 3440 | 132 |
| 621 | 20231006 | 100800 | 1515340755 | 3440 | 3440 | 3440 | 3440 | 301 |
| 622 | 20231006 | 100700 | 1514305315 | 3440 | 3445 | 3450 | 3440 | 1279 |
| 623 | 20231006 | 100600 | 1509900555 | 3445 | 3445 | 3450 | 3445 | 342 |
| 624 | 20231006 | 100500 | 1508721830 | 3445 | 3440 | 3445 | 3440 | 395 |
| 625 | 20231006 | 100400 | 1507363020 | 3450 | 3440 | 3450 | 3430 | 1019 |
| 626 | 20231006 | 100300 | 1503853200 | 3440 | 3440 | 3445 | 3425 | 6011 |
| 627 | 20231006 | 100200 | 1483216760 | 3455 | 3455 | 3455 | 3440 | 854 |
| 628 | 20231006 | 100100 | 1480273840 | 3455 | 3465 | 3465 | 3435 | 5919 |
| 629 | 20231006 | 100000 | 1459835085 | 3470 | 3465 | 3470 | 3460 | 9279 |
| 630 | 20231006 | 095900 | 1427692830 | 3460 | 3445 | 3460 | 3440 | 8779 |
| 631 | 20231006 | 095800 | 1397373930 | 3440 | 3450 | 3450 | 3440 | 56 |
| 632 | 20231006 | 095700 | 1397181030 | 3450 | 3445 | 3450 | 3440 | 1050 |
| 633 | 20231006 | 095600 | 1393565175 | 3445 | 3445 | 3445 | 3445 | 134 |
| 634 | 20231006 | 095500 | 1393103545 | 3445 | 3450 | 3450 | 3440 | 332 |
| 635 | 20231006 | 095400 | 1391961285 | 3450 | 3440 | 3450 | 3440 | 2131 |
| 636 | 20231006 | 095300 | 1384620295 | 3440 | 3440 | 3440 | 3440 | 230 |
| 637 | 20231006 | 095200 | 1383829095 | 3445 | 3445 | 3450 | 3445 | 5057 |
| 638 | 20231006 | 095100 | 1366398100 | 3445 | 3440 | 3445 | 3430 | 5084 |
| 639 | 20231006 | 095000 | 1348931270 | 3440 | 3440 | 3440 | 3440 | 675 |
| 640 | 20231006 | 094900 | 1346609270 | 3440 | 3440 | 3445 | 3440 | 2926 |
| 641 | 20231006 | 094800 | 1336537210 | 3445 | 3445 | 3445 | 3445 | 31 |
| 642 | 20231006 | 094700 | 1336430415 | 3445 | 3445 | 3445 | 3440 | 394 |
| 643 | 20231006 | 094600 | 1335073105 | 3440 | 3435 | 3440 | 3435 | 410 |
| 644 | 20231006 | 094500 | 1333664200 | 3435 | 3445 | 3445 | 3435 | 573 |
| 645 | 20231006 | 094400 | 1331694260 | 3450 | 3450 | 3450 | 3435 | 2519 |
| 646 | 20231006 | 094300 | 1323016745 | 3450 | 3430 | 3450 | 3430 | 3856 |
| 647 | 20231006 | 094200 | 1309746685 | 3430 | 3420 | 3440 | 3420 | 727 |
| 648 | 20231006 | 094100 | 1307255335 | 3420 | 3420 | 3420 | 3410 | 13368 |
| 649 | 20231006 | 094000 | 1261652335 | 3415 | 3435 | 3435 | 3415 | 12893 |
| 650 | 20231006 | 093900 | 1217455995 | 3440 | 3455 | 3455 | 3440 | 2001 |
| 651 | 20231006 | 093800 | 1210567975 | 3455 | 3455 | 3455 | 3440 | 560 |
| 652 | 20231006 | 093700 | 1208633930 | 3435 | 3430 | 3455 | 3430 | 3704 |
| 653 | 20231006 | 093600 | 1195882320 | 3430 | 3440 | 3440 | 3430 | 3309 |
| 654 | 20231006 | 093500 | 1184521595 | 3440 | 3445 | 3445 | 3435 | 5845 |
| 655 | 20231006 | 093400 | 1164409245 | 3440 | 3450 | 3450 | 3440 | 2867 |
| 656 | 20231006 | 093300 | 1154539030 | 3450 | 3430 | 3450 | 3430 | 9877 |
| 657 | 20231006 | 093200 | 1120582105 | 3435 | 3450 | 3455 | 3430 | 15539 |
| 658 | 20231006 | 093100 | 1067091300 | 3455 | 3455 | 3470 | 3445 | 58389 |
| 659 | 20231006 | 093000 | 865466680 | 3460 | 3395 | 3490 | 3395 | 76247 |
| 660 | 20231006 | 092900 | 602141140 | 3380 | 3390 | 3395 | 3380 | 2527 |
| 661 | 20231006 | 092800 | 593585590 | 3390 | 3390 | 3390 | 3385 | 434 |
| 662 | 20231006 | 092700 | 592114335 | 3390 | 3385 | 3395 | 3380 | 4654 |
| 663 | 20231006 | 092600 | 576347575 | 3385 | 3395 | 3395 | 3385 | 1215 |
| 664 | 20231006 | 092500 | 572224645 | 3390 | 3385 | 3390 | 3380 | 1160 |
| 665 | 20231006 | 092400 | 568297680 | 3380 | 3390 | 3390 | 3380 | 4938 |
| 666 | 20231006 | 092300 | 551586165 | 3395 | 3400 | 3400 | 3390 | 6127 |
| 667 | 20231006 | 092200 | 530793415 | 3400 | 3400 | 3400 | 3390 | 4680 |
| 668 | 20231006 | 092100 | 514900625 | 3410 | 3375 | 3410 | 3375 | 6636 |
| 669 | 20231006 | 092000 | 492328490 | 3385 | 3375 | 3385 | 3375 | 1585 |
| 670 | 20231006 | 091900 | 486972575 | 3375 | 3375 | 3375 | 3365 | 779 |
| 671 | 20231006 | 091800 | 484348510 | 3370 | 3375 | 3375 | 3360 | 1204 |
| 672 | 20231006 | 091700 | 480296155 | 3375 | 3380 | 3380 | 3355 | 6964 |
| 673 | 20231006 | 091600 | 456828700 | 3385 | 3385 | 3395 | 3375 | 9216 |
| 674 | 20231006 | 091500 | 425631870 | 3390 | 3365 | 3390 | 3365 | 2965 |
| 675 | 20231006 | 091400 | 415623235 | 3345 | 3340 | 3365 | 3335 | 1783 |
| 676 | 20231006 | 091300 | 409645700 | 3340 | 3335 | 3365 | 3335 | 11709 |
| 677 | 20231006 | 091200 | 370423395 | 3330 | 3335 | 3345 | 3330 | 574 |
| 678 | 20231006 | 091100 | 368505075 | 3345 | 3350 | 3350 | 3345 | 1517 |
| 679 | 20231006 | 091000 | 363428685 | 3350 | 3325 | 3350 | 3320 | 7195 |
| 680 | 20231006 | 090900 | 339508175 | 3325 | 3340 | 3355 | 3325 | 7590 |
| 681 | 20231006 | 090800 | 314211975 | 3340 | 3335 | 3340 | 3330 | 5298 |
| 682 | 20231006 | 090700 | 296560400 | 3335 | 3335 | 3335 | 3320 | 901 |
| 683 | 20231006 | 090600 | 293555935 | 3340 | 3315 | 3340 | 3310 | 10086 |
| 684 | 20231006 | 090500 | 260109910 | 3325 | 3345 | 3345 | 3315 | 9167 |
| 685 | 20231006 | 090400 | 229700845 | 3320 | 3325 | 3345 | 3320 | 3591 |
| 686 | 20231006 | 090300 | 217741435 | 3320 | 3330 | 3345 | 3320 | 9007 |
| 687 | 20231006 | 090200 | 187735515 | 3330 | 3355 | 3355 | 3310 | 15115 |
| 688 | 20231006 | 090100 | 137346310 | 3350 | 3360 | 3405 | 3350 | 10274 |
| 689 | 20231006 | 090000 | 102676765 | 3355 | 3290 | 3420 | 3285 | 30688 |