KissMeData/239340/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	204500	77939229	1960	1960	1960	1960	1976
3	20240731	204400	77939229	1960	1960	1960	1960	0
4	20240731	204300	77939229	1960	1960	1960	1960	0
5	20240731	204200	77939229	1960	1960	1960	1960	0
6	20240731	204100	77939229	1960	1960	1960	1960	0
7	20240731	204000	77939229	1960	1960	1960	1960	0
8	20240731	203900	77939229	1960	1960	1960	1960	0
9	20240731	203800	77939229	1960	1960	1960	1960	0
10	20240731	203700	77939229	1960	1960	1960	1960	0
11	20240731	203600	77939229	1960	1960	1960	1960	0
12	20240731	203500	77939229	1960	1960	1960	1960	0
13	20240731	203400	77939229	1960	1960	1960	1960	0
14	20240731	203300	77939229	1960	1960	1960	1960	0
15	20240731	203200	77939229	1960	1960	1960	1960	0
16	20240731	203100	77939229	1960	1960	1960	1960	0
17	20240731	203000	77939229	1960	1960	1960	1960	0
18	20240731	202900	77939229	1960	1960	1960	1960	0
19	20240731	202800	77939229	1960	1960	1960	1960	0
20	20240731	202700	77939229	1960	1960	1960	1960	0
21	20240731	202600	77939229	1960	1960	1960	1960	0
22	20240731	202500	77939229	1960	1960	1960	1960	0
23	20240731	202400	77939229	1960	1960	1960	1960	0
24	20240731	202300	77939229	1960	1960	1960	1960	0
25	20240731	202200	77939229	1960	1960	1960	1960	0
26	20240731	202100	77939229	1960	1960	1960	1960	0
27	20240731	202000	77939229	1960	1960	1960	1960	0
28	20240731	201900	77939229	1960	1960	1960	1960	0
29	20240731	201800	77939229	1960	1960	1960	1960	0
30	20240731	201700	77939229	1960	1960	1960	1960	0
31	20240731	201600	77939229	1960	1960	1960	1960	0
32	20240731	201500	77939229	1960	1960	1960	1960	1976
33	20240731	201400	77939229	1960	1960	1960	1960	0
34	20240731	201300	77939229	1960	1960	1960	1960	0
35	20240731	201200	77939229	1960	1960	1960	1960	0
36	20240731	201100	77939229	1960	1960	1960	1960	0
37	20240731	201000	77939229	1960	1960	1960	1960	0
38	20240731	200900	77939229	1960	1960	1960	1960	0
39	20240731	200800	77939229	1960	1960	1960	1960	0
40	20240731	200700	77939229	1960	1960	1960	1960	0
41	20240731	200600	77939229	1960	1960	1960	1960	0
42	20240731	200500	77939229	1960	1960	1960	1960	0
43	20240731	200400	77939229	1960	1960	1960	1960	0
44	20240731	200300	77939229	1960	1960	1960	1960	0
45	20240731	200200	77939229	1960	1960	1960	1960	0
46	20240731	200100	77939229	1960	1960	1960	1960	0
47	20240731	200000	77939229	1960	1960	1960	1960	0
48	20240731	195900	77939229	1960	1960	1960	1960	0
49	20240731	195800	77939229	1960	1960	1960	1960	0
50	20240731	195700	77939229	1960	1960	1960	1960	0
51	20240731	195600	77939229	1960	1960	1960	1960	0
52	20240731	195500	77939229	1960	1960	1960	1960	0
53	20240731	195400	77939229	1960	1960	1960	1960	0
54	20240731	195300	77939229	1960	1960	1960	1960	0
55	20240731	195200	77939229	1960	1960	1960	1960	0
56	20240731	195100	77939229	1960	1960	1960	1960	0
57	20240731	195000	77939229	1960	1960	1960	1960	0
58	20240731	194900	77939229	1960	1960	1960	1960	0
59	20240731	194800	77939229	1960	1960	1960	1960	0
60	20240731	194700	77939229	1960	1960	1960	1960	0
61	20240731	194600	77939229	1960	1960	1960	1960	0
62	20240731	194500	77939229	1960	1960	1960	1960	1976
63	20240731	194400	77939229	1960	1960	1960	1960	0
64	20240731	194300	77939229	1960	1960	1960	1960	0
65	20240731	194200	77939229	1960	1960	1960	1960	0
66	20240731	194100	77939229	1960	1960	1960	1960	0
67	20240731	194000	77939229	1960	1960	1960	1960	0
68	20240731	193900	77939229	1960	1960	1960	1960	0
69	20240731	193800	77939229	1960	1960	1960	1960	0
70	20240731	193700	77939229	1960	1960	1960	1960	0
71	20240731	193600	77939229	1960	1960	1960	1960	0
72	20240731	193500	77939229	1960	1960	1960	1960	0
73	20240731	193400	77939229	1960	1960	1960	1960	0
74	20240731	193300	77939229	1960	1960	1960	1960	0
75	20240731	193200	77939229	1960	1960	1960	1960	0
76	20240731	193100	77939229	1960	1960	1960	1960	0
77	20240731	193000	77939229	1960	1960	1960	1960	0
78	20240731	192900	77939229	1960	1960	1960	1960	0
79	20240731	192800	77939229	1960	1960	1960	1960	0
80	20240731	192700	77939229	1960	1960	1960	1960	0
81	20240731	192600	77939229	1960	1960	1960	1960	0
82	20240731	192500	77939229	1960	1960	1960	1960	0
83	20240731	192400	77939229	1960	1960	1960	1960	0
84	20240731	192300	77939229	1960	1960	1960	1960	0
85	20240731	192200	77939229	1960	1960	1960	1960	0
86	20240731	192100	77939229	1960	1960	1960	1960	0
87	20240731	192000	77939229	1960	1960	1960	1960	0
88	20240731	191900	77939229	1960	1960	1960	1960	0
89	20240731	191800	77939229	1960	1960	1960	1960	0
90	20240731	191700	77939229	1960	1960	1960	1960	0
91	20240731	191600	77939229	1960	1960	1960	1960	0
92	20240731	191500	77939229	1960	1960	1960	1960	1976
93	20240731	191400	77939229	1960	1960	1960	1960	0
94	20240731	191300	77939229	1960	1960	1960	1960	0
95	20240731	191200	77939229	1960	1960	1960	1960	0
96	20240731	191100	77939229	1960	1960	1960	1960	0
97	20240731	191000	77939229	1960	1960	1960	1960	0
98	20240731	190900	77939229	1960	1960	1960	1960	0
99	20240731	190800	77939229	1960	1960	1960	1960	0
100	20240731	190700	77939229	1960	1960	1960	1960	0
101	20240731	190600	77939229	1960	1960	1960	1960	0
102	20240731	190500	77939229	1960	1960	1960	1960	0
103	20240731	190400	77939229	1960	1960	1960	1960	0
104	20240731	190300	77939229	1960	1960	1960	1960	0
105	20240731	190200	77939229	1960	1960	1960	1960	0
106	20240731	190100	77939229	1960	1960	1960	1960	0
107	20240731	190000	77939229	1960	1960	1960	1960	0
108	20240731	185900	77939229	1960	1960	1960	1960	0
109	20240731	185800	77939229	1960	1960	1960	1960	0
110	20240731	185700	77939229	1960	1960	1960	1960	0
111	20240731	185600	77939229	1960	1960	1960	1960	0
112	20240731	185500	77939229	1960	1960	1960	1960	0
113	20240731	185400	77939229	1960	1960	1960	1960	0
114	20240731	185300	77939229	1960	1960	1960	1960	0
115	20240731	185200	77939229	1960	1960	1960	1960	0
116	20240731	185100	77939229	1960	1960	1960	1960	0
117	20240731	185000	77939229	1960	1960	1960	1960	0
118	20240731	184900	77939229	1960	1960	1960	1960	0
119	20240731	184800	77939229	1960	1960	1960	1960	0
120	20240731	184700	77939229	1960	1960	1960	1960	0
121	20240731	184600	77939229	1960	1960	1960	1960	0
122	20240731	184500	77939229	1960	1960	1960	1960	1976
123	20240731	184400	77939229	1960	1960	1960	1960	0
124	20240731	184300	77939229	1960	1960	1960	1960	0
125	20240731	184200	77939229	1960	1960	1960	1960	0
126	20240731	184100	77939229	1960	1960	1960	1960	0
127	20240731	184000	77939229	1960	1960	1960	1960	0
128	20240731	183900	77939229	1960	1960	1960	1960	0
129	20240731	183800	77939229	1960	1960	1960	1960	0
130	20240731	183700	77939229	1960	1960	1960	1960	0
131	20240731	183600	77939229	1960	1960	1960	1960	0
132	20240731	183500	77939229	1960	1960	1960	1960	0
133	20240731	183400	77939229	1960	1960	1960	1960	0
134	20240731	183300	77939229	1960	1960	1960	1960	0
135	20240731	183200	77939229	1960	1960	1960	1960	0
136	20240731	183100	77939229	1960	1960	1960	1960	0
137	20240731	183000	77939229	1960	1960	1960	1960	0
138	20240731	182900	77939229	1960	1960	1960	1960	0
139	20240731	182800	77939229	1960	1960	1960	1960	0
140	20240731	182700	77939229	1960	1960	1960	1960	0
141	20240731	182600	77939229	1960	1960	1960	1960	0
142	20240731	182500	77939229	1960	1960	1960	1960	0
143	20240731	182400	77939229	1960	1960	1960	1960	0
144	20240731	182300	77939229	1960	1960	1960	1960	0
145	20240731	182200	77939229	1960	1960	1960	1960	0
146	20240731	182100	77939229	1960	1960	1960	1960	0
147	20240731	182000	77939229	1960	1960	1960	1960	0
148	20240731	181900	77939229	1960	1960	1960	1960	0
149	20240731	181800	77939229	1960	1960	1960	1960	0
150	20240731	181700	77939229	1960	1960	1960	1960	0
151	20240731	181600	77939229	1960	1960	1960	1960	0
152	20240731	181500	77939229	1960	1960	1960	1960	1976
153	20240731	181400	77939229	1960	1960	1960	1960	0
154	20240731	181300	77939229	1960	1960	1960	1960	0
155	20240731	181200	77939229	1960	1960	1960	1960	0
156	20240731	181100	77939229	1960	1960	1960	1960	0
157	20240731	181000	77939229	1960	1960	1960	1960	0
158	20240731	180900	77939229	1960	1960	1960	1960	0
159	20240731	180800	77939229	1960	1960	1960	1960	0
160	20240731	180700	77939229	1960	1960	1960	1960	0
161	20240731	180600	77939229	1960	1960	1960	1960	0
162	20240731	180500	77939229	1960	1960	1960	1960	0
163	20240731	180400	77939229	1960	1960	1960	1960	0
164	20240731	180300	77939229	1960	1960	1960	1960	0
165	20240731	180200	77939229	1960	1960	1960	1960	0
166	20240731	180100	77939229	1960	1960	1960	1960	0
167	20240731	180000	77939229	1960	1960	1960	1960	0
168	20240731	175900	77939229	1960	1960	1960	1960	0
169	20240731	175800	77939229	1960	1960	1960	1960	0
170	20240731	175700	77939229	1960	1960	1960	1960	0
171	20240731	175600	77939229	1960	1960	1960	1960	0
172	20240731	175500	77939229	1960	1960	1960	1960	0
173	20240731	175400	77939229	1960	1960	1960	1960	0
174	20240731	175300	77939229	1960	1960	1960	1960	0
175	20240731	175200	77939229	1960	1960	1960	1960	0
176	20240731	175100	77939229	1960	1960	1960	1960	0
177	20240731	175000	77939229	1960	1960	1960	1960	0
178	20240731	174900	77939229	1960	1960	1960	1960	0
179	20240731	174800	77939229	1960	1960	1960	1960	0
180	20240731	174700	77939229	1960	1960	1960	1960	0
181	20240731	174600	77939229	1960	1960	1960	1960	0
182	20240731	174500	77939229	1960	1960	1960	1960	1976
183	20240731	174400	77939229	1960	1960	1960	1960	0
184	20240731	174300	77939229	1960	1960	1960	1960	0
185	20240731	174200	77939229	1960	1960	1960	1960	0
186	20240731	174100	77939229	1960	1960	1960	1960	0
187	20240731	174000	77939229	1960	1960	1960	1960	0
188	20240731	173900	77939229	1960	1960	1960	1960	0
189	20240731	173800	77939229	1960	1960	1960	1960	0
190	20240731	173700	77939229	1960	1960	1960	1960	0
191	20240731	173600	77939229	1960	1960	1960	1960	0
192	20240731	173500	77939229	1960	1960	1960	1960	0
193	20240731	173400	77939229	1960	1960	1960	1960	0
194	20240731	173300	77939229	1960	1960	1960	1960	0
195	20240731	173200	77939229	1960	1960	1960	1960	0
196	20240731	173100	77939229	1960	1960	1960	1960	0
197	20240731	173000	77939229	1960	1960	1960	1960	0
198	20240731	172900	77939229	1960	1960	1960	1960	0
199	20240731	172800	77939229	1960	1960	1960	1960	0
200	20240731	172700	77939229	1960	1960	1960	1960	0
201	20240731	172600	77939229	1960	1960	1960	1960	0
202	20240731	172500	77939229	1960	1960	1960	1960	0
203	20240731	172400	77939229	1960	1960	1960	1960	0
204	20240731	172300	77939229	1960	1960	1960	1960	0
205	20240731	172200	77939229	1960	1960	1960	1960	0
206	20240731	172100	77939229	1960	1960	1960	1960	0
207	20240731	172000	77939229	1960	1960	1960	1960	0
208	20240731	171900	77939229	1960	1960	1960	1960	0
209	20240731	171800	77939229	1960	1960	1960	1960	0
210	20240731	171700	77939229	1960	1960	1960	1960	0
211	20240731	171600	77939229	1960	1960	1960	1960	0
212	20240731	171500	77939229	1960	1960	1960	1960	1976
213	20240731	171400	77939229	1960	1960	1960	1960	0
214	20240731	171300	77939229	1960	1960	1960	1960	0
215	20240731	171200	77939229	1960	1960	1960	1960	0
216	20240731	171100	77939229	1960	1960	1960	1960	0
217	20240731	171000	77939229	1960	1960	1960	1960	0
218	20240731	170900	77939229	1960	1960	1960	1960	0
219	20240731	170800	77939229	1960	1960	1960	1960	0
220	20240731	170700	77939229	1960	1960	1960	1960	0
221	20240731	170600	77939229	1960	1960	1960	1960	0
222	20240731	170500	77939229	1960	1960	1960	1960	0
223	20240731	170400	77939229	1960	1960	1960	1960	0
224	20240731	170300	77939229	1960	1960	1960	1960	0
225	20240731	170200	77939229	1960	1960	1960	1960	0
226	20240731	170100	77939229	1960	1960	1960	1960	0
227	20240731	170000	77939229	1960	1960	1960	1960	0
228	20240731	165900	77939229	1960	1960	1960	1960	0
229	20240731	165800	77939229	1960	1960	1960	1960	0
230	20240731	165700	77939229	1960	1960	1960	1960	0
231	20240731	165600	77939229	1960	1960	1960	1960	0
232	20240731	165500	77939229	1960	1960	1960	1960	0
233	20240731	165400	77939229	1960	1960	1960	1960	0
234	20240731	165300	77939229	1960	1960	1960	1960	0
235	20240731	165200	77939229	1960	1960	1960	1960	0
236	20240731	165100	77939229	1960	1960	1960	1960	0
237	20240731	165000	77939229	1960	1960	1960	1960	0
238	20240731	164900	77939229	1960	1960	1960	1960	0
239	20240731	164800	77939229	1960	1960	1960	1960	0
240	20240731	164700	77939229	1960	1960	1960	1960	0
241	20240731	164600	77939229	1960	1960	1960	1960	0
242	20240731	164500	77939229	1960	1960	1960	1960	1976
243	20240731	164400	77939229	1960	1960	1960	1960	0
244	20240731	164300	77939229	1960	1960	1960	1960	0
245	20240731	164200	77939229	1960	1960	1960	1960	0
246	20240731	164100	77939229	1960	1960	1960	1960	0
247	20240731	164000	77939229	1960	1960	1960	1960	0
248	20240731	163900	77939229	1960	1960	1960	1960	0
249	20240731	163800	77939229	1960	1960	1960	1960	0
250	20240731	163700	77939229	1960	1960	1960	1960	0
251	20240731	163600	77939229	1960	1960	1960	1960	0
252	20240731	163500	77939229	1960	1960	1960	1960	0
253	20240731	163400	77939229	1960	1960	1960	1960	0
254	20240731	163300	77939229	1960	1960	1960	1960	0
255	20240731	163200	77939229	1960	1960	1960	1960	0
256	20240731	163100	77939229	1960	1960	1960	1960	0
257	20240731	163000	77939229	1960	1960	1960	1960	0
258	20240731	162900	77939229	1960	1960	1960	1960	0
259	20240731	162800	77939229	1960	1960	1960	1960	0
260	20240731	162700	77939229	1960	1960	1960	1960	0
261	20240731	162600	77939229	1960	1960	1960	1960	0
262	20240731	162500	77939229	1960	1960	1960	1960	0
263	20240731	162400	77939229	1960	1960	1960	1960	0
264	20240731	162300	77939229	1960	1960	1960	1960	0
265	20240731	162200	77939229	1960	1960	1960	1960	0
266	20240731	162100	77939229	1960	1960	1960	1960	0
267	20240731	162000	77939229	1960	1960	1960	1960	0
268	20240731	161900	77939229	1960	1960	1960	1960	0
269	20240731	161800	77939229	1960	1960	1960	1960	0
270	20240731	161700	77939229	1960	1960	1960	1960	0
271	20240731	161600	77939229	1960	1960	1960	1960	0
272	20240731	161500	77939229	1960	1960	1960	1960	1976
273	20240731	161400	77939229	1960	1960	1960	1960	0
274	20240731	161300	77939229	1960	1960	1960	1960	0
275	20240731	161200	77939229	1960	1960	1960	1960	0
276	20240731	161100	77939229	1960	1960	1960	1960	0
277	20240731	161000	77939229	1960	1960	1960	1960	0
278	20240731	160900	77939229	1960	1960	1960	1960	0
279	20240731	160800	77939229	1960	1960	1960	1960	0
280	20240731	160700	77939229	1960	1960	1960	1960	0
281	20240731	160600	77939229	1960	1960	1960	1960	0
282	20240731	160500	77939229	1960	1960	1960	1960	0
283	20240731	160400	77939229	1960	1960	1960	1960	0
284	20240731	160300	77939229	1960	1960	1960	1960	0
285	20240731	160200	77939229	1960	1960	1960	1960	0
286	20240731	160100	77939229	1960	1960	1960	1960	0
287	20240731	160000	77939229	1960	1960	1960	1960	0
288	20240731	155900	77939229	1960	1960	1960	1960	0
289	20240731	155800	77939229	1960	1960	1960	1960	0
290	20240731	155700	77939229	1960	1960	1960	1960	0
291	20240731	155600	77939229	1960	1960	1960	1960	0
292	20240731	155500	77939229	1960	1960	1960	1960	0
293	20240731	155400	77939229	1960	1960	1960	1960	0
294	20240731	155300	77939229	1960	1960	1960	1960	0
295	20240731	155200	77939229	1960	1960	1960	1960	0
296	20240731	155100	77939229	1960	1960	1960	1960	0
297	20240731	155000	77939229	1960	1960	1960	1960	0
298	20240731	154900	77939229	1960	1960	1960	1960	0
299	20240731	154800	77939229	1960	1960	1960	1960	0
300	20240731	154700	77939229	1960	1960	1960	1960	0
301	20240731	154600	77939229	1960	1960	1960	1960	0
302	20240731	154500	77939229	1960	1960	1960	1960	1976
303	20240731	154400	77939229	1960	1960	1960	1960	0
304	20240731	154300	77939229	1960	1960	1960	1960	0
305	20240731	154200	77939229	1960	1960	1960	1960	0
306	20240731	154100	77939229	1960	1960	1960	1960	0
307	20240731	154000	77939229	1960	1960	1960	1960	0
308	20240731	153900	77939229	1960	1960	1960	1960	0
309	20240731	153800	77939229	1960	1960	1960	1960	0
310	20240731	153700	77939229	1960	1960	1960	1960	0
311	20240731	153600	77939229	1960	1960	1960	1960	0
312	20240731	153500	77939229	1960	1960	1960	1960	0
313	20240731	153400	77939229	1960	1960	1960	1960	0
314	20240731	153300	77939229	1960	1960	1960	1960	0
315	20240731	153200	77939229	1960	1960	1960	1960	0
316	20240731	153100	77939229	1960	1960	1960	1960	0
317	20240731	153000	77939229	1960	1960	1960	1960	1976
318	20240731	152900	74066269	1979	1979	1979	1979	0
319	20240731	152800	74066269	1979	1979	1979	1979	0
320	20240731	152700	74066269	1979	1979	1979	1979	0
321	20240731	152600	74066269	1979	1979	1979	1979	0
322	20240731	152500	74066269	1979	1979	1979	1979	0
323	20240731	152400	74066269	1979	1979	1979	1979	0
324	20240731	152300	74066269	1979	1979	1979	1979	0
325	20240731	152200	74066269	1979	1979	1979	1979	0
326	20240731	152100	74066269	1979	1979	1979	1979	0
327	20240731	152000	74066269	1979	1979	1979	1979	0
328	20240731	151900	74066269	1979	1979	1979	1979	0
329	20240731	151800	74066269	1979	1970	1979	1970	70
330	20240731	151700	73928342	1970	1970	1979	1970	7
331	20240731	151600	73914543	1979	1979	1979	1979	0
332	20240731	151500	73914543	1979	1979	1979	1979	0
333	20240731	151400	73914543	1979	1979	1979	1979	0
334	20240731	151300	73914543	1979	1979	1979	1979	0
335	20240731	151200	73914543	1979	1979	1979	1979	0
336	20240731	151100	73914543	1979	1979	1979	1979	0
337	20240731	151000	73914543	1979	1979	1979	1979	0
338	20240731	150900	73914543	1979	1979	1979	1979	0
339	20240731	150800	73914543	1979	1979	1979	1979	0
340	20240731	150700	73914543	1979	1979	1979	1979	0
341	20240731	150600	73914543	1979	1979	1979	1979	437
342	20240731	150500	73049720	1979	1979	1979	1979	0
343	20240731	150400	73049720	1979	1968	1979	1968	5
344	20240731	150300	73039869	1979	1979	1979	1979	0
345	20240731	150200	73039869	1979	1979	1979	1979	0
346	20240731	150100	73039869	1979	1974	1979	1974	23
347	20240731	150000	72994409	1966	1966	1966	1966	2
348	20240731	145900	72990477	1973	1973	1973	1973	1
349	20240731	145800	72988504	1972	1971	1972	1971	1345
350	20240731	145700	70337496	1970	1970	1970	1970	1813
351	20240731	145600	66765886	1970	1970	1970	1970	0
352	20240731	145500	66765886	1970	1970	1970	1970	0
353	20240731	145400	66765886	1970	1970	1970	1970	0
354	20240731	145300	66765886	1970	1970	1970	1970	1
355	20240731	145200	66763916	1969	1969	1969	1968	498
356	20240731	145100	65783364	1969	1961	1969	1959	1651
357	20240731	145000	62536489	1967	1967	1967	1967	0
358	20240731	144900	62536489	1967	1967	1967	1967	0
359	20240731	144800	62536489	1967	1967	1967	1967	787
360	20240731	144700	60988460	1967	1967	1967	1967	0
361	20240731	144600	60988460	1967	1967	1967	1967	0
362	20240731	144500	60988460	1967	1967	1967	1967	0
363	20240731	144400	60988460	1967	1959	1967	1959	82
364	20240731	144300	60827690	1958	1958	1958	1958	0
365	20240731	144200	60827690	1958	1958	1958	1958	0
366	20240731	144100	60827690	1958	1958	1958	1958	0
367	20240731	144000	60827690	1958	1958	1958	1958	0
368	20240731	143900	60827690	1958	1959	1959	1958	371
369	20240731	143800	60101256	1959	1959	1959	1959	0
370	20240731	143700	60101256	1959	1959	1959	1959	7
371	20240731	143600	60087543	1959	1959	1959	1959	0
372	20240731	143500	60087543	1959	1959	1959	1959	0
373	20240731	143400	60087543	1959	1959	1959	1959	95
374	20240731	143300	59901438	1959	1959	1959	1959	305
375	20240731	143200	59303943	1959	1959	1959	1959	204
376	20240731	143100	58904307	1959	1959	1959	1959	0
377	20240731	143000	58904307	1959	1966	1966	1959	453
378	20240731	142900	58016873	1968	1968	1968	1968	0
379	20240731	142800	58016873	1968	1968	1968	1968	0
380	20240731	142700	58016873	1968	1968	1968	1968	0
381	20240731	142600	58016873	1968	1968	1968	1968	0
382	20240731	142500	58016873	1968	1968	1968	1968	0
383	20240731	142400	58016873	1968	1968	1968	1968	0
384	20240731	142300	58016873	1968	1968	1968	1968	0
385	20240731	142200	58016873	1968	1968	1968	1968	0
386	20240731	142100	58016873	1968	1968	1968	1968	0
387	20240731	142000	58016873	1968	1968	1968	1968	0
388	20240731	141900	58016873	1968	1968	1968	1968	0
389	20240731	141800	58016873	1968	1968	1968	1968	0
390	20240731	141700	58016873	1968	1968	1968	1968	1
391	20240731	141600	58014905	1959	1959	1959	1959	0
392	20240731	141500	58014905	1959	1959	1959	1959	0
393	20240731	141400	58014905	1959	1960	1960	1959	30
394	20240731	141300	57956125	1969	1969	1969	1969	0
395	20240731	141200	57956125	1969	1969	1969	1969	0
396	20240731	141100	57956125	1969	1969	1969	1969	0
397	20240731	141000	57956125	1969	1969	1969	1969	0
398	20240731	140900	57956125	1969	1969	1969	1969	0
399	20240731	140800	57956125	1969	1969	1969	1969	0
400	20240731	140700	57956125	1969	1969	1969	1969	0
401	20240731	140600	57956125	1969	1969	1969	1969	0
402	20240731	140500	57956125	1969	1969	1969	1969	0
403	20240731	140400	57956125	1969	1969	1969	1969	1
404	20240731	140300	57954156	1960	1960	1960	1960	0
405	20240731	140200	57954156	1960	1960	1960	1960	5812
406	20240731	140100	46562636	1959	1959	1959	1959	1
407	20240731	140000	46560677	1960	1959	1960	1959	128
408	20240731	135900	46309859	1960	1959	1960	1959	640
409	20240731	135800	45055779	1960	1959	1960	1959	81
410	20240731	135700	44897099	1960	1960	1960	1960	7
411	20240731	135600	44883379	1960	1959	1960	1959	23
412	20240731	135500	44838319	1959	1959	1959	1959	0
413	20240731	135400	44838319	1959	1961	1961	1959	847
414	20240731	135300	43178203	1960	1960	1960	1960	0
415	20240731	135200	43178203	1960	1960	1960	1960	0
416	20240731	135100	43178203	1960	1961	1961	1960	2
417	20240731	135000	43174282	1960	1960	1960	1960	0
418	20240731	134900	43174282	1960	1960	1960	1960	0
419	20240731	134800	43174282	1960	1960	1960	1960	0
420	20240731	134700	43174282	1960	1960	1960	1960	0
421	20240731	134600	43174282	1960	1960	1960	1960	11
422	20240731	134500	43152722	1962	1962	1962	1962	0
423	20240731	134400	43152722	1962	1962	1962	1962	173
424	20240731	134300	42813296	1969	1969	1969	1969	0
425	20240731	134200	42813296	1969	1969	1969	1969	0
426	20240731	134100	42813296	1969	1969	1969	1969	0
427	20240731	134000	42813296	1969	1969	1969	1969	0
428	20240731	133900	42813296	1969	1969	1969	1969	0
429	20240731	133800	42813296	1969	1969	1969	1969	0
430	20240731	133700	42813296	1969	1969	1969	1969	0
431	20240731	133600	42813296	1969	1969	1969	1969	155
432	20240731	133500	42508101	1969	1969	1969	1969	0
433	20240731	133400	42508101	1969	1969	1969	1969	152
434	20240731	133300	42208813	1961	1961	1961	1961	0
435	20240731	133200	42208813	1961	1961	1961	1961	0
436	20240731	133100	42208813	1961	1961	1961	1961	0
437	20240731	133000	42208813	1961	1961	1961	1961	0
438	20240731	132900	42208813	1961	1961	1961	1961	0
439	20240731	132800	42208813	1961	1961	1961	1961	0
440	20240731	132700	42208813	1961	1961	1961	1961	0
441	20240731	132600	42208813	1961	1961	1961	1961	0
442	20240731	132500	42208813	1961	1961	1961	1961	100
443	20240731	132400	42012713	1969	1969	1969	1969	0
444	20240731	132300	42012713	1969	1969	1969	1969	2
445	20240731	132200	42008775	1970	1970	1970	1970	13
446	20240731	132100	41983165	1969	1969	1969	1969	0
447	20240731	132000	41983165	1969	1969	1969	1969	0
448	20240731	131900	41983165	1969	1969	1969	1969	0
449	20240731	131800	41983165	1969	1969	1969	1969	0
450	20240731	131700	41983165	1969	1969	1969	1969	0
451	20240731	131600	41983165	1969	1969	1969	1969	0
452	20240731	131500	41983165	1969	1969	1969	1969	0
453	20240731	131400	41983165	1969	1969	1969	1969	0
454	20240731	131300	41983165	1969	1969	1969	1969	0
455	20240731	131200	41983165	1969	1969	1969	1969	0
456	20240731	131100	41983165	1969	1969	1969	1969	0
457	20240731	131000	41983165	1969	1969	1969	1969	0
458	20240731	130900	41983165	1969	1969	1969	1969	3
459	20240731	130800	41977258	1961	1961	1961	1961	0
460	20240731	130700	41977258	1961	1961	1961	1961	0
461	20240731	130600	41977258	1961	1961	1961	1961	0
462	20240731	130500	41977258	1961	1961	1961	1961	0
463	20240731	130400	41977258	1961	1961	1961	1961	0
464	20240731	130300	41977258	1961	1961	1961	1961	0
465	20240731	130200	41977258	1961	1961	1961	1961	0
466	20240731	130100	41977258	1961	1961	1961	1961	141
467	20240731	130000	41700757	1961	1960	1961	1960	412
468	20240731	125900	40893186	1960	1960	1960	1960	0
469	20240731	125800	40893186	1960	1960	1960	1960	0
470	20240731	125700	40893186	1960	1960	1960	1960	0
471	20240731	125600	40893186	1960	1960	1960	1960	0
472	20240731	125500	40893186	1960	1960	1960	1960	0
473	20240731	125400	40893186	1960	1960	1960	1960	100
474	20240731	125300	40697186	1960	1960	1960	1960	1
475	20240731	125200	40695226	1960	1960	1960	1960	1
476	20240731	125100	40693266	1960	1960	1960	1960	0
477	20240731	125000	40693266	1960	1960	1960	1960	0
478	20240731	124900	40693266	1960	1960	1960	1960	0
479	20240731	124800	40693266	1960	1960	1960	1960	0
480	20240731	124700	40693266	1960	1960	1960	1960	0
481	20240731	124600	40693266	1960	1960	1960	1960	0
482	20240731	124500	40693266	1960	1960	1960	1960	0
483	20240731	124400	40693266	1960	1960	1960	1960	0
484	20240731	124300	40693266	1960	1960	1960	1960	0
485	20240731	124200	40693266	1960	1960	1960	1960	1
486	20240731	124100	40691306	1960	1960	1960	1960	0
487	20240731	124000	40691306	1960	1960	1960	1960	0
488	20240731	123900	40691306	1960	1960	1960	1960	0
489	20240731	123800	40691306	1960	1960	1960	1960	0
490	20240731	123700	40691306	1960	1960	1960	1960	0
491	20240731	123600	40691306	1960	1960	1960	1960	1
492	20240731	123500	40689346	1960	1960	1960	1960	1
493	20240731	123400	40687386	1960	1960	1960	1960	1
494	20240731	123300	40685426	1960	1960	1960	1960	0
495	20240731	123200	40685426	1960	1960	1960	1960	0
496	20240731	123100	40685426	1960	1960	1960	1960	0
497	20240731	123000	40685426	1960	1960	1960	1960	0
498	20240731	122900	40685426	1960	1960	1960	1960	0
499	20240731	122800	40685426	1960	1960	1960	1960	1
500	20240731	122700	40683466	1959	1959	1959	1959	237
501	20240731	122600	40219183	1959	1959	1959	1959	70
502	20240731	122500	40082053	1960	1960	1960	1960	0
503	20240731	122400	40082053	1960	1960	1960	1960	0
504	20240731	122300	40082053	1960	1960	1960	1960	0
505	20240731	122200	40082053	1960	1960	1960	1960	0
506	20240731	122100	40082053	1960	1960	1960	1960	4
507	20240731	122000	40074213	1961	1961	1961	1961	0
508	20240731	121900	40074213	1961	1961	1961	1961	0
509	20240731	121800	40074213	1961	1961	1961	1961	0
510	20240731	121700	40074213	1961	1961	1961	1961	0
511	20240731	121600	40074213	1961	1961	1961	1961	5
512	20240731	121500	40064408	1961	1961	1961	1961	0
513	20240731	121400	40064408	1961	1961	1961	1961	0
514	20240731	121300	40064408	1961	1961	1961	1961	1
515	20240731	121200	40062447	1958	1958	1958	1958	0
516	20240731	121100	40062447	1958	1958	1958	1958	0
517	20240731	121000	40062447	1958	1958	1958	1958	0
518	20240731	120900	40062447	1958	1958	1958	1958	0
519	20240731	120800	40062447	1958	1958	1958	1958	0
520	20240731	120700	40062447	1958	1961	1961	1958	102
521	20240731	120600	39862675	1959	1959	1959	1959	0
522	20240731	120500	39862675	1959	1959	1959	1959	0
523	20240731	120400	39862675	1959	1959	1959	1959	0
524	20240731	120300	39862675	1959	1959	1959	1959	0
525	20240731	120200	39862675	1959	1959	1959	1959	0
526	20240731	120100	39862675	1959	1959	1959	1959	0
527	20240731	120000	39862675	1959	1959	1959	1959	0
528	20240731	115900	39862675	1959	1959	1959	1959	0
529	20240731	115800	39862675	1959	1961	1961	1959	1705
530	20240731	115700	36522253	1963	1963	1963	1963	0
531	20240731	115600	36522253	1963	1963	1963	1963	5
532	20240731	115500	36512438	1961	1961	1961	1961	0
533	20240731	115400	36512438	1961	1961	1961	1961	0
534	20240731	115300	36512438	1961	1961	1961	1961	0
535	20240731	115200	36512438	1961	1961	1961	1961	0
536	20240731	115100	36512438	1961	1961	1961	1961	0
537	20240731	115000	36512438	1961	1961	1961	1961	0
538	20240731	114900	36512438	1961	1961	1961	1961	5
539	20240731	114800	36502633	1963	1963	1963	1963	0
540	20240731	114700	36502633	1963	1963	1963	1963	1
541	20240731	114600	36500670	1960	1960	1960	1960	0
542	20240731	114500	36500670	1960	1960	1960	1960	0
543	20240731	114400	36500670	1960	1960	1960	1960	0
544	20240731	114300	36500670	1960	1960	1960	1960	0
545	20240731	114200	36500670	1960	1960	1960	1960	0
546	20240731	114100	36500670	1960	1960	1960	1960	0
547	20240731	114000	36500670	1960	1960	1960	1960	0
548	20240731	113900	36500670	1960	1960	1960	1960	0
549	20240731	113800	36500670	1960	1960	1960	1960	0
550	20240731	113700	36500670	1960	1960	1960	1960	0
551	20240731	113600	36500670	1960	1960	1960	1960	111
552	20240731	113500	36283110	1960	1960	1960	1960	30
553	20240731	113400	36224310	1960	1961	1961	1960	59
554	20240731	113300	36108668	1963	1963	1963	1963	0
555	20240731	113200	36108668	1963	1963	1963	1963	1
556	20240731	113100	36106705	1963	1962	1963	1961	1018
557	20240731	113000	34108564	1962	1962	1962	1962	0
558	20240731	112900	34108564	1962	1962	1962	1962	0
559	20240731	112800	34108564	1962	1962	1962	1962	0
560	20240731	112700	34108564	1962	1962	1962	1962	0
561	20240731	112600	34108564	1962	1962	1962	1962	0
562	20240731	112500	34108564	1962	1962	1962	1962	0
563	20240731	112400	34108564	1962	1962	1962	1962	0
564	20240731	112300	34108564	1962	1962	1962	1962	0
565	20240731	112200	34108564	1962	1962	1962	1962	0
566	20240731	112100	34108564	1962	1962	1962	1962	0
567	20240731	112000	34108564	1962	1962	1962	1962	2
568	20240731	111900	34104640	1962	1962	1962	1962	101
569	20240731	111800	33906478	1962	1962	1962	1962	0
570	20240731	111700	33906478	1962	1962	1962	1962	0
571	20240731	111600	33906478	1962	1962	1962	1962	0
572	20240731	111500	33906478	1962	1962	1962	1962	0
573	20240731	111400	33906478	1962	1962	1962	1962	0
574	20240731	111300	33906478	1962	1962	1962	1962	0
575	20240731	111200	33906478	1962	1962	1962	1962	0
576	20240731	111100	33906478	1962	1962	1962	1962	1
577	20240731	111000	33904516	1959	1959	1959	1959	0
578	20240731	110900	33904516	1959	1959	1959	1959	0
579	20240731	110800	33904516	1959	1959	1959	1959	0
580	20240731	110700	33904516	1959	1961	1961	1959	1100
581	20240731	110600	31748824	1962	1962	1962	1962	0
582	20240731	110500	31748824	1962	1962	1962	1962	0
583	20240731	110400	31748824	1962	1961	1962	1961	11
584	20240731	110300	31727248	1962	1962	1962	1962	0
585	20240731	110200	31727248	1962	1962	1962	1962	0
586	20240731	110100	31727248	1962	1960	1962	1960	475
587	20240731	110000	30795691	1960	1960	1960	1960	630
588	20240731	105900	29560891	1961	1961	1961	1961	11
589	20240731	105800	29539320	1961	1961	1961	1961	0
590	20240731	105700	29539320	1961	1961	1961	1961	0
591	20240731	105600	29539320	1961	1962	1962	1961	367
592	20240731	105500	28819632	1963	1963	1963	1963	0
593	20240731	105400	28819632	1963	1963	1963	1963	0
594	20240731	105300	28819632	1963	1963	1963	1963	0
595	20240731	105200	28819632	1963	1963	1963	1963	0
596	20240731	105100	28819632	1963	1963	1963	1963	0
597	20240731	105000	28819632	1963	1963	1963	1963	0
598	20240731	104900	28819632	1963	1963	1963	1963	0
599	20240731	104800	28819632	1963	1963	1963	1963	0
600	20240731	104700	28819632	1963	1963	1963	1963	0
601	20240731	104600	28819632	1963	1963	1963	1961	763
602	20240731	104500	27322387	1962	1963	1963	1962	135
603	20240731	104400	27057505	1963	1963	1963	1963	266
604	20240731	104300	26535347	1965	1965	1965	1965	0
605	20240731	104200	26535347	1965	1965	1965	1965	36
606	20240731	104100	26464607	1965	1965	1965	1965	100
607	20240731	104000	26268107	1965	1965	1965	1965	0
608	20240731	103900	26268107	1965	1965	1965	1965	0
609	20240731	103800	26268107	1965	1965	1965	1965	0
610	20240731	103700	26268107	1965	1965	1965	1965	0
611	20240731	103600	26268107	1965	1965	1965	1965	0
612	20240731	103500	26268107	1965	1965	1965	1965	0
613	20240731	103400	26268107	1965	1965	1965	1964	274
614	20240731	103300	25729701	1965	1965	1965	1965	0
615	20240731	103200	25729701	1965	1965	1965	1965	0
616	20240731	103100	25729701	1965	1965	1965	1965	0
617	20240731	103000	25729701	1965	1965	1965	1965	0
618	20240731	102900	25729701	1965	1965	1965	1965	0
619	20240731	102800	25729701	1965	1965	1965	1965	5
620	20240731	102700	25719876	1965	1965	1965	1965	130
621	20240731	102600	25464426	1965	1965	1965	1965	100
622	20240731	102500	25267926	1970	1970	1970	1970	0
623	20240731	102400	25267926	1970	1970	1970	1970	0
624	20240731	102300	25267926	1970	1970	1970	1970	0
625	20240731	102200	25267926	1970	1970	1970	1970	0
626	20240731	102100	25267926	1970	1970	1970	1970	7
627	20240731	102000	25254136	1970	1970	1970	1970	77
628	20240731	101900	25102446	1970	1970	1970	1970	0
629	20240731	101800	25102446	1970	1970	1970	1970	0
630	20240731	101700	25102446	1970	1970	1970	1970	0
631	20240731	101600	25102446	1970	1965	1970	1965	61
632	20240731	101500	24982576	1965	1965	1965	1965	136
633	20240731	101400	24715336	1970	1970	1970	1970	0
634	20240731	101300	24715336	1970	1969	1970	1965	44
635	20240731	101200	24628848	1970	1970	1970	1970	0
636	20240731	101100	24628848	1970	1970	1970	1970	1
637	20240731	101000	24626878	1970	1970	1970	1970	0
638	20240731	100900	24626878	1970	1970	1970	1970	0
639	20240731	100800	24626878	1970	1970	1970	1970	0
640	20240731	100700	24626878	1970	1970	1970	1970	384
641	20240731	100600	23870398	1970	1970	1970	1970	35
642	20240731	100500	23801448	1970	1970	1970	1970	0
643	20240731	100400	23801448	1970	1970	1970	1970	0
644	20240731	100300	23801448	1970	1970	1970	1970	0
645	20240731	100200	23801448	1970	1970	1970	1970	1
646	20240731	100100	23799478	1970	1970	1970	1970	1
647	20240731	100000	23797508	1970	1970	1970	1970	2
648	20240731	095900	23793568	1970	1970	1970	1970	0
649	20240731	095800	23793568	1970	1970	1970	1970	1
650	20240731	095700	23791598	1963	1963	1963	1963	0
651	20240731	095600	23791598	1963	1963	1963	1963	0
652	20240731	095500	23791598	1963	1963	1963	1963	4
653	20240731	095400	23783746	1971	1971	1971	1971	0
654	20240731	095300	23783746	1971	1971	1971	1971	0
655	20240731	095200	23783746	1971	1971	1971	1971	0
656	20240731	095100	23783746	1971	1970	1971	1970	14
657	20240731	095000	23756165	1961	1961	1961	1961	100
658	20240731	094900	23560065	1960	1962	1963	1960	428
659	20240731	094800	22720759	1963	1964	1964	1963	103
660	20240731	094700	22518470	1969	1969	1969	1969	0
661	20240731	094600	22518470	1969	1969	1969	1969	240
662	20240731	094500	22045910	1962	1962	1962	1962	0
663	20240731	094400	22045910	1962	1962	1962	1962	0
664	20240731	094300	22045910	1962	1962	1962	1962	1
665	20240731	094200	22043948	1971	1971	1971	1971	0
666	20240731	094100	22043948	1971	1971	1971	1971	0
667	20240731	094000	22043948	1971	1971	1971	1971	0
668	20240731	093900	22043948	1971	1971	1971	1971	0
669	20240731	093800	22043948	1971	1971	1971	1971	0
670	20240731	093700	22043948	1971	1971	1971	1971	1
671	20240731	093600	22041977	1968	1968	1968	1968	0
672	20240731	093500	22041977	1968	1971	1971	1968	53
673	20240731	093400	21937658	1971	1971	1971	1971	1
674	20240731	093300	21935687	1968	1968	1968	1968	0
675	20240731	093200	21935687	1968	1968	1968	1968	2
676	20240731	093100	21931751	1968	1968	1968	1968	0
677	20240731	093000	21931751	1968	1968	1968	1968	0
678	20240731	092900	21931751	1968	1968	1968	1968	0
679	20240731	092800	21931751	1968	1968	1968	1968	5
680	20240731	092700	21921911	1971	1971	1971	1971	0
681	20240731	092600	21921911	1971	1971	1971	1971	0
682	20240731	092500	21921911	1971	1971	1971	1971	10
683	20240731	092400	21902201	1972	1972	1972	1972	5
684	20240731	092300	21892341	1972	1972	1972	1972	6
685	20240731	092200	21880509	1960	1960	1960	1960	0
686	20240731	092100	21880509	1960	1960	1960	1960	300
687	20240731	092000	21292509	1968	1968	1968	1968	60
688	20240731	091900	21174429	1958	1958	1958	1958	0
689	20240731	091800	21174429	1958	1959	1959	1958	296
690	20240731	091700	20594828	1958	1962	1962	1958	2307
691	20240731	091600	16073561	1961	1961	1961	1961	162
692	20240731	091500	15755879	1961	1964	1965	1961	4833
693	20240731	091400	6277524	1968	1968	1968	1968	0
694	20240731	091300	6277524	1968	1968	1968	1968	100
695	20240731	091200	6080724	1968	1968	1968	1968	153
696	20240731	091100	5779620	1968	1969	1969	1968	105
697	20240731	091000	5572876	1969	1970	1970	1969	227
698	20240731	090900	5125815	1971	1977	1977	1971	423
699	20240731	090800	4291914	1978	1974	1978	1974	640
700	20240731	090700	3028474	1978	1975	1978	1974	124
701	20240731	090600	2783457	1974	1974	1974	1974	13
702	20240731	090500	2757795	1974	1978	1978	1974	136
703	20240731	090400	2489322	1979	1979	1979	1979	0
704	20240731	090300	2489322	1979	1979	1979	1979	155
705	20240731	090200	2182577	1979	1979	1979	1979	1
706	20240731	090100	2180598	1980	1984	1993	1980	866
707	20240731	090000	464369	1993	1993	1993	1993	233