36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 2425 |
| 3 | 20230914 | 201500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230914 | 201400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230914 | 201300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230914 | 201200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230914 | 201100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230914 | 201000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230914 | 200900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230914 | 200800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230914 | 200700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230914 | 200600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230914 | 200500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230914 | 200400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230914 | 200300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230914 | 200200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230914 | 200100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230914 | 200000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230914 | 195900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230914 | 195800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230914 | 195700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230914 | 195600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230914 | 195500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230914 | 195400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230914 | 195300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230914 | 195200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230914 | 195100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230914 | 195000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230914 | 194900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230914 | 194800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230914 | 194700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230914 | 194600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 2425 |
| 33 | 20230914 | 194500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230914 | 194400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230914 | 194300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230914 | 194200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230914 | 194100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230914 | 194000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230914 | 193900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230914 | 193800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230914 | 193700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230914 | 193600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230914 | 193500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230914 | 193400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230914 | 193300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230914 | 193200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230914 | 193100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230914 | 193000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230914 | 192900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230914 | 192800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230914 | 192700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230914 | 192600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230914 | 192500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230914 | 192400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230914 | 192300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230914 | 192200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230914 | 192100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230914 | 192000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230914 | 191900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230914 | 191800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230914 | 191700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230914 | 191600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 2425 |
| 63 | 20230914 | 191500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230914 | 191400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230914 | 191300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230914 | 191200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230914 | 191100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230914 | 191000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230914 | 190900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230914 | 190800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230914 | 190700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230914 | 190600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230914 | 190500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230914 | 190400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230914 | 190300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230914 | 190200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230914 | 190100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230914 | 190000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230914 | 185900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230914 | 185800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230914 | 185700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230914 | 185600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230914 | 185500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230914 | 185400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230914 | 185300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230914 | 185200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230914 | 185100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230914 | 185000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230914 | 184900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230914 | 184800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230914 | 184700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230914 | 184600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 2425 |
| 93 | 20230914 | 184500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230914 | 184400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230914 | 184300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230914 | 184200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230914 | 184100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230914 | 184000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230914 | 183900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230914 | 183800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230914 | 183700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230914 | 183600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230914 | 183500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230914 | 183400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230914 | 183300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230914 | 183200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230914 | 183100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230914 | 183000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230914 | 182900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230914 | 182800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230914 | 182700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230914 | 182600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230914 | 182500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230914 | 182400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230914 | 182300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230914 | 182200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230914 | 182100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230914 | 182000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230914 | 181900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230914 | 181800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230914 | 181700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230914 | 181600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 2425 |
| 123 | 20230914 | 181500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230914 | 181400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230914 | 181300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230914 | 181200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230914 | 181100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230914 | 181000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230914 | 180900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230914 | 180800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230914 | 180700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230914 | 180600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230914 | 180500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230914 | 180400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230914 | 180300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230914 | 180200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230914 | 180100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230914 | 180000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230914 | 175900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230914 | 175800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230914 | 175700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230914 | 175600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230914 | 175500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230914 | 175400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230914 | 175300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230914 | 175200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230914 | 175100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230914 | 175000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230914 | 174900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230914 | 174800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230914 | 174700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230914 | 174600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 2425 |
| 153 | 20230914 | 174500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230914 | 174400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230914 | 174300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230914 | 174200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230914 | 174100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230914 | 174000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230914 | 173900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230914 | 173800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230914 | 173700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230914 | 173600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230914 | 173500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230914 | 173400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230914 | 173300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230914 | 173200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230914 | 173100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230914 | 173000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230914 | 172900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230914 | 172800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230914 | 172700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230914 | 172600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230914 | 172500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230914 | 172400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230914 | 172300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230914 | 172200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230914 | 172100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230914 | 172000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230914 | 171900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230914 | 171800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230914 | 171700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230914 | 171600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 2425 |
| 183 | 20230914 | 171500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230914 | 171400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230914 | 171300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230914 | 171200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230914 | 171100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230914 | 171000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230914 | 170900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230914 | 170800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230914 | 170700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230914 | 170600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230914 | 170500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230914 | 170400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230914 | 170300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230914 | 170200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230914 | 170100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230914 | 170000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230914 | 165900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230914 | 165800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20230914 | 165700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20230914 | 165600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20230914 | 165500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20230914 | 165400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20230914 | 165300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20230914 | 165200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20230914 | 165100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20230914 | 165000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20230914 | 164900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20230914 | 164800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20230914 | 164700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20230914 | 164600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 2425 |
| 213 | 20230914 | 164500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20230914 | 164400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20230914 | 164300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20230914 | 164200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20230914 | 164100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20230914 | 164000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20230914 | 163900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20230914 | 163800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20230914 | 163700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20230914 | 163600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20230914 | 163500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20230914 | 163400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20230914 | 163300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20230914 | 163200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20230914 | 163100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20230914 | 163000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20230914 | 162900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20230914 | 162800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20230914 | 162700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20230914 | 162600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20230914 | 162500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20230914 | 162400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20230914 | 162300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20230914 | 162200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20230914 | 162100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20230914 | 162000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20230914 | 161900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20230914 | 161800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20230914 | 161700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20230914 | 161600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 2425 |
| 243 | 20230914 | 161500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20230914 | 161400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20230914 | 161300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20230914 | 161200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20230914 | 161100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20230914 | 161000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20230914 | 160900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20230914 | 160800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20230914 | 160700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20230914 | 160600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20230914 | 160500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20230914 | 160400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20230914 | 160300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20230914 | 160200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20230914 | 160100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20230914 | 160000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20230914 | 155900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20230914 | 155800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20230914 | 155700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20230914 | 155600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20230914 | 155500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20230914 | 155400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20230914 | 155300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20230914 | 155200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20230914 | 155100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20230914 | 155000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20230914 | 154900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20230914 | 154800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20230914 | 154700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20230914 | 154600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 2425 |
| 273 | 20230914 | 154500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20230914 | 154400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20230914 | 154300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20230914 | 154200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20230914 | 154100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20230914 | 154000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20230914 | 153900 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20230914 | 153800 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20230914 | 153700 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20230914 | 153600 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20230914 | 153500 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20230914 | 153400 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20230914 | 153300 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20230914 | 153200 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20230914 | 153100 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20230914 | 153000 | 5852472840 | 20800 | 20800 | 20800 | 20800 | 2425 |
| 289 | 20230914 | 152900 | 5802032840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20230914 | 152800 | 5802032840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20230914 | 152700 | 5802032840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20230914 | 152600 | 5802032840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20230914 | 152500 | 5802032840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20230914 | 152400 | 5802032840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20230914 | 152300 | 5802032840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20230914 | 152200 | 5802032840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20230914 | 152100 | 5802032840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20230914 | 152000 | 5802032840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20230914 | 151900 | 5802032840 | 20800 | 20850 | 20900 | 20750 | 966 |
| 300 | 20230914 | 151800 | 5781925890 | 20850 | 20950 | 20950 | 20850 | 310 |
| 301 | 20230914 | 151700 | 5775458440 | 20750 | 20850 | 20950 | 20750 | 1177 |
| 302 | 20230914 | 151600 | 5750867290 | 20850 | 21000 | 21000 | 20850 | 663 |
| 303 | 20230914 | 151500 | 5737005690 | 21000 | 20950 | 21000 | 20950 | 1184 |
| 304 | 20230914 | 151400 | 5712150640 | 21000 | 20950 | 21000 | 20950 | 873 |
| 305 | 20230914 | 151300 | 5693842940 | 21000 | 20950 | 21000 | 20950 | 1019 |
| 306 | 20230914 | 151200 | 5672493490 | 20950 | 20950 | 20950 | 20900 | 923 |
| 307 | 20230914 | 151100 | 5653157490 | 20950 | 20950 | 20950 | 20900 | 995 |
| 308 | 20230914 | 151000 | 5632313140 | 20950 | 20900 | 20950 | 20900 | 810 |
| 309 | 20230914 | 150900 | 5615343890 | 20900 | 20900 | 20950 | 20750 | 1666 |
| 310 | 20230914 | 150800 | 5580490540 | 20900 | 20950 | 21000 | 20900 | 400 |
| 311 | 20230914 | 150700 | 5572116940 | 20950 | 21000 | 21000 | 20900 | 2376 |
| 312 | 20230914 | 150600 | 5522312140 | 21000 | 20950 | 21000 | 20900 | 2756 |
| 313 | 20230914 | 150500 | 5464570190 | 20950 | 20900 | 20950 | 20900 | 641 |
| 314 | 20230914 | 150400 | 5451162040 | 20900 | 20900 | 20900 | 20850 | 312 |
| 315 | 20230914 | 150300 | 5444641640 | 20900 | 20900 | 20900 | 20850 | 1348 |
| 316 | 20230914 | 150200 | 5416470590 | 20900 | 20900 | 20900 | 20850 | 1156 |
| 317 | 20230914 | 150100 | 5392363840 | 20900 | 20900 | 20900 | 20850 | 992 |
| 318 | 20230914 | 150000 | 5371636490 | 20850 | 20900 | 20900 | 20850 | 1206 |
| 319 | 20230914 | 145900 | 5346472140 | 20900 | 20800 | 20900 | 20800 | 1429 |
| 320 | 20230914 | 145800 | 5316704690 | 20850 | 20800 | 20850 | 20750 | 495 |
| 321 | 20230914 | 145700 | 5306403040 | 20800 | 20800 | 20850 | 20700 | 1268 |
| 322 | 20230914 | 145600 | 5280033190 | 20800 | 20650 | 20800 | 20650 | 1021 |
| 323 | 20230914 | 145500 | 5258895990 | 20600 | 20650 | 20650 | 20600 | 32 |
| 324 | 20230914 | 145400 | 5258235840 | 20650 | 20700 | 20700 | 20650 | 407 |
| 325 | 20230914 | 145300 | 5249818590 | 20650 | 20700 | 20700 | 20600 | 442 |
| 326 | 20230914 | 145200 | 5240691290 | 20650 | 20750 | 20750 | 20650 | 507 |
| 327 | 20230914 | 145100 | 5230196690 | 20750 | 20650 | 20750 | 20650 | 500 |
| 328 | 20230914 | 145000 | 5219836090 | 20700 | 20700 | 20750 | 20700 | 518 |
| 329 | 20230914 | 144900 | 5209113390 | 20700 | 20750 | 20800 | 20700 | 466 |
| 330 | 20230914 | 144800 | 5199441490 | 20750 | 20750 | 20850 | 20750 | 1558 |
| 331 | 20230914 | 144700 | 5167064990 | 20750 | 20750 | 20800 | 20700 | 105 |
| 332 | 20230914 | 144600 | 5164883390 | 20700 | 20750 | 20800 | 20700 | 112 |
| 333 | 20230914 | 144500 | 5162555640 | 20750 | 20750 | 20800 | 20750 | 943 |
| 334 | 20230914 | 144400 | 5142952240 | 20750 | 20800 | 20800 | 20750 | 174 |
| 335 | 20230914 | 144300 | 5139333190 | 20750 | 20800 | 20800 | 20700 | 544 |
| 336 | 20230914 | 144200 | 5128043790 | 20750 | 20800 | 20800 | 20750 | 233 |
| 337 | 20230914 | 144100 | 5123200090 | 20800 | 20800 | 20800 | 20700 | 132 |
| 338 | 20230914 | 144000 | 5120457540 | 20700 | 20750 | 20750 | 20700 | 57 |
| 339 | 20230914 | 143900 | 5119277390 | 20750 | 20750 | 20800 | 20700 | 921 |
| 340 | 20230914 | 143800 | 5100165640 | 20700 | 20700 | 20700 | 20700 | 5 |
| 341 | 20230914 | 143700 | 5100062140 | 20750 | 20750 | 20750 | 20700 | 829 |
| 342 | 20230914 | 143600 | 5082860790 | 20700 | 20750 | 20750 | 20700 | 362 |
| 343 | 20230914 | 143500 | 5075352140 | 20700 | 20700 | 20750 | 20700 | 147 |
| 344 | 20230914 | 143400 | 5072307040 | 20700 | 20700 | 20750 | 20700 | 94 |
| 345 | 20230914 | 143300 | 5070358140 | 20700 | 20700 | 20750 | 20700 | 295 |
| 346 | 20230914 | 143200 | 5064242140 | 20700 | 20750 | 20750 | 20700 | 71 |
| 347 | 20230914 | 143100 | 5062769390 | 20700 | 20700 | 20750 | 20700 | 107 |
| 348 | 20230914 | 143000 | 5060552790 | 20700 | 20750 | 20750 | 20700 | 293 |
| 349 | 20230914 | 142900 | 5054476590 | 20700 | 20700 | 20700 | 20700 | 292 |
| 350 | 20230914 | 142800 | 5048432190 | 20750 | 20750 | 20750 | 20700 | 101 |
| 351 | 20230914 | 142700 | 5046336690 | 20700 | 20750 | 20750 | 20700 | 381 |
| 352 | 20230914 | 142600 | 5038434390 | 20700 | 20700 | 20750 | 20700 | 898 |
| 353 | 20230914 | 142500 | 5019838990 | 20650 | 20650 | 20650 | 20650 | 23 |
| 354 | 20230914 | 142400 | 5019364040 | 20650 | 20700 | 20700 | 20650 | 314 |
| 355 | 20230914 | 142300 | 5012867340 | 20650 | 20700 | 20700 | 20650 | 14 |
| 356 | 20230914 | 142200 | 5012578190 | 20700 | 20650 | 20700 | 20650 | 186 |
| 357 | 20230914 | 142100 | 5008728240 | 20650 | 20700 | 20700 | 20650 | 356 |
| 358 | 20230914 | 142000 | 5001361190 | 20700 | 20650 | 20700 | 20650 | 138 |
| 359 | 20230914 | 141900 | 4998506690 | 20650 | 20700 | 20700 | 20650 | 94 |
| 360 | 20230914 | 141800 | 4996562540 | 20650 | 20650 | 20700 | 20650 | 97 |
| 361 | 20230914 | 141700 | 4994557790 | 20600 | 20600 | 20650 | 20600 | 80 |
| 362 | 20230914 | 141600 | 4992906490 | 20550 | 20550 | 20550 | 20550 | 4 |
| 363 | 20230914 | 141500 | 4992824290 | 20550 | 20600 | 20700 | 20550 | 930 |
| 364 | 20230914 | 141400 | 4973627740 | 20600 | 20600 | 20600 | 20550 | 40 |
| 365 | 20230914 | 141300 | 4972803990 | 20600 | 20600 | 20600 | 20550 | 332 |
| 366 | 20230914 | 141200 | 4965965440 | 20650 | 20700 | 20700 | 20600 | 1195 |
| 367 | 20230914 | 141100 | 4941323190 | 20650 | 20700 | 20700 | 20600 | 110 |
| 368 | 20230914 | 141000 | 4939047140 | 20650 | 20650 | 20700 | 20650 | 51 |
| 369 | 20230914 | 140900 | 4937993490 | 20650 | 20650 | 20700 | 20650 | 255 |
| 370 | 20230914 | 140800 | 4932722990 | 20600 | 20700 | 20700 | 20600 | 168 |
| 371 | 20230914 | 140700 | 4929260540 | 20700 | 20650 | 20700 | 20650 | 120 |
| 372 | 20230914 | 140600 | 4926777190 | 20650 | 20700 | 20700 | 20650 | 368 |
| 373 | 20230914 | 140500 | 4919162390 | 20700 | 20600 | 20700 | 20600 | 1075 |
| 374 | 20230914 | 140400 | 4896910690 | 20600 | 20650 | 20700 | 20600 | 634 |
| 375 | 20230914 | 140300 | 4883802190 | 20600 | 20650 | 20650 | 20600 | 237 |
| 376 | 20230914 | 140200 | 4878910490 | 20600 | 20650 | 20650 | 20600 | 81 |
| 377 | 20230914 | 140100 | 4877238840 | 20650 | 20600 | 20650 | 20600 | 99 |
| 378 | 20230914 | 140000 | 4875197690 | 20600 | 20650 | 20700 | 20600 | 277 |
| 379 | 20230914 | 135900 | 4869477490 | 20600 | 20600 | 20600 | 20550 | 143 |
| 380 | 20230914 | 135800 | 4866537590 | 20600 | 20600 | 20650 | 20600 | 81 |
| 381 | 20230914 | 135700 | 4864865940 | 20600 | 20650 | 20700 | 20600 | 405 |
| 382 | 20230914 | 135600 | 4856497790 | 20650 | 20650 | 20650 | 20600 | 215 |
| 383 | 20230914 | 135500 | 4852059040 | 20600 | 20600 | 20600 | 20600 | 480 |
| 384 | 20230914 | 135400 | 4842171040 | 20600 | 20700 | 20700 | 20600 | 587 |
| 385 | 20230914 | 135300 | 4830029990 | 20600 | 20650 | 20700 | 20600 | 516 |
| 386 | 20230914 | 135200 | 4819365090 | 20650 | 20650 | 20650 | 20600 | 116 |
| 387 | 20230914 | 135100 | 4816970690 | 20600 | 20600 | 20650 | 20600 | 246 |
| 388 | 20230914 | 135000 | 4811895040 | 20600 | 20600 | 20600 | 20550 | 126 |
| 389 | 20230914 | 134900 | 4809300190 | 20600 | 20600 | 20600 | 20600 | 112 |
| 390 | 20230914 | 134800 | 4806992990 | 20650 | 20650 | 20650 | 20600 | 317 |
| 391 | 20230914 | 134700 | 4800450190 | 20600 | 20650 | 20650 | 20600 | 90 |
| 392 | 20230914 | 134600 | 4798593140 | 20600 | 20600 | 20600 | 20600 | 234 |
| 393 | 20230914 | 134500 | 4793772740 | 20600 | 20700 | 20700 | 20600 | 1062 |
| 394 | 20230914 | 134400 | 4771825540 | 20700 | 20650 | 20700 | 20650 | 70 |
| 395 | 20230914 | 134300 | 4770378340 | 20650 | 20700 | 20700 | 20650 | 289 |
| 396 | 20230914 | 134200 | 4764407440 | 20700 | 20650 | 20700 | 20650 | 872 |
| 397 | 20230914 | 134100 | 4746365640 | 20650 | 20700 | 20700 | 20650 | 416 |
| 398 | 20230914 | 134000 | 4737771940 | 20700 | 20650 | 20700 | 20650 | 81 |
| 399 | 20230914 | 133900 | 4736097590 | 20700 | 20600 | 20700 | 20600 | 213 |
| 400 | 20230914 | 133800 | 4731694940 | 20600 | 20650 | 20650 | 20600 | 154 |
| 401 | 20230914 | 133700 | 4728522240 | 20650 | 20650 | 20700 | 20650 | 99 |
| 402 | 20230914 | 133600 | 4726474340 | 20650 | 20600 | 20700 | 20600 | 746 |
| 403 | 20230914 | 133500 | 4711055990 | 20600 | 20550 | 20600 | 20550 | 229 |
| 404 | 20230914 | 133400 | 4706345240 | 20550 | 20550 | 20550 | 20550 | 25 |
| 405 | 20230914 | 133300 | 4705831490 | 20600 | 20650 | 20650 | 20550 | 491 |
| 406 | 20230914 | 133200 | 4695708840 | 20600 | 20600 | 20600 | 20600 | 185 |
| 407 | 20230914 | 133100 | 4691897840 | 20650 | 20650 | 20650 | 20600 | 637 |
| 408 | 20230914 | 133000 | 4678745840 | 20600 | 20650 | 20700 | 20600 | 279 |
| 409 | 20230914 | 132900 | 4672984490 | 20600 | 20600 | 20700 | 20600 | 641 |
| 410 | 20230914 | 132800 | 4659726440 | 20650 | 20600 | 20700 | 20600 | 209 |
| 411 | 20230914 | 132700 | 4655405640 | 20650 | 20600 | 20650 | 20550 | 397 |
| 412 | 20230914 | 132600 | 4647212490 | 20550 | 20550 | 20650 | 20550 | 210 |
| 413 | 20230914 | 132500 | 4642883990 | 20550 | 20550 | 20550 | 20500 | 242 |
| 414 | 20230914 | 132400 | 4637912290 | 20500 | 20550 | 20550 | 20500 | 227 |
| 415 | 20230914 | 132300 | 4633253490 | 20500 | 20550 | 20550 | 20500 | 53 |
| 416 | 20230914 | 132200 | 4632165490 | 20550 | 20600 | 20600 | 20550 | 152 |
| 417 | 20230914 | 132100 | 4629035340 | 20550 | 20650 | 20650 | 20550 | 398 |
| 418 | 20230914 | 132000 | 4620827990 | 20550 | 20550 | 20650 | 20550 | 564 |
| 419 | 20230914 | 131900 | 4609186340 | 20450 | 20500 | 20550 | 20450 | 141 |
| 420 | 20230914 | 131800 | 4606293190 | 20450 | 20450 | 20500 | 20450 | 374 |
| 421 | 20230914 | 131700 | 4598632840 | 20450 | 20450 | 20450 | 20450 | 28 |
| 422 | 20230914 | 131600 | 4598060240 | 20500 | 20400 | 20500 | 20400 | 167 |
| 423 | 20230914 | 131500 | 4594641090 | 20450 | 20450 | 20500 | 20450 | 117 |
| 424 | 20230914 | 131400 | 4592248140 | 20450 | 20400 | 20450 | 20400 | 54 |
| 425 | 20230914 | 131300 | 4591144840 | 20400 | 20450 | 20550 | 20400 | 108 |
| 426 | 20230914 | 131200 | 4588931290 | 20500 | 20450 | 20550 | 20400 | 50 |
| 427 | 20230914 | 131100 | 4587907390 | 20500 | 20450 | 20500 | 20450 | 91 |
| 428 | 20230914 | 131000 | 4586043290 | 20550 | 20550 | 20550 | 20400 | 22 |
| 429 | 20230914 | 130900 | 4585594040 | 20450 | 20450 | 20650 | 20450 | 758 |
| 430 | 20230914 | 130800 | 4570047440 | 20500 | 20550 | 20550 | 20450 | 1487 |
| 431 | 20230914 | 130700 | 4539571490 | 20550 | 20550 | 20550 | 20500 | 214 |
| 432 | 20230914 | 130600 | 4535179740 | 20500 | 20500 | 20500 | 20500 | 20 |
| 433 | 20230914 | 130500 | 4534769740 | 20500 | 20500 | 20600 | 20500 | 115 |
| 434 | 20230914 | 130400 | 4532404440 | 20500 | 20500 | 20600 | 20500 | 26 |
| 435 | 20230914 | 130300 | 4531871340 | 20650 | 20550 | 20650 | 20500 | 612 |
| 436 | 20230914 | 130200 | 4519286990 | 20550 | 20500 | 20550 | 20500 | 47 |
| 437 | 20230914 | 130100 | 4518323390 | 20500 | 20500 | 20550 | 20500 | 128 |
| 438 | 20230914 | 130000 | 4515694640 | 20500 | 20550 | 20550 | 20500 | 32 |
| 439 | 20230914 | 125900 | 4515038040 | 20650 | 20500 | 20650 | 20500 | 125 |
| 440 | 20230914 | 125800 | 4512465140 | 20500 | 20550 | 20700 | 20500 | 675 |
| 441 | 20230914 | 125700 | 4498544840 | 20500 | 20500 | 20550 | 20500 | 167 |
| 442 | 20230914 | 125600 | 4495119390 | 20500 | 20550 | 20550 | 20500 | 138 |
| 443 | 20230914 | 125500 | 4492287340 | 20500 | 20550 | 20550 | 20500 | 86 |
| 444 | 20230914 | 125400 | 4490520590 | 20550 | 20600 | 20600 | 20550 | 99 |
| 445 | 20230914 | 125300 | 4488483090 | 20600 | 20600 | 20600 | 20550 | 104 |
| 446 | 20230914 | 125200 | 4486342040 | 20600 | 20650 | 20650 | 20600 | 132 |
| 447 | 20230914 | 125100 | 4483617590 | 20650 | 20600 | 20650 | 20600 | 77 |
| 448 | 20230914 | 125000 | 4482031240 | 20600 | 20650 | 20650 | 20600 | 123 |
| 449 | 20230914 | 124900 | 4479492640 | 20600 | 20600 | 20600 | 20600 | 89 |
| 450 | 20230914 | 124800 | 4477659240 | 20700 | 20600 | 20700 | 20600 | 162 |
| 451 | 20230914 | 124700 | 4474311640 | 20600 | 20650 | 20700 | 20550 | 528 |
| 452 | 20230914 | 124600 | 4463409140 | 20550 | 20550 | 20650 | 20550 | 117 |
| 453 | 20230914 | 124500 | 4460996990 | 20600 | 20600 | 20650 | 20600 | 160 |
| 454 | 20230914 | 124400 | 4457695940 | 20600 | 20550 | 20600 | 20550 | 123 |
| 455 | 20230914 | 124300 | 4455162890 | 20550 | 20550 | 20550 | 20550 | 48 |
| 456 | 20230914 | 124200 | 4454176490 | 20600 | 20550 | 20600 | 20550 | 167 |
| 457 | 20230914 | 124100 | 4450739340 | 20550 | 20600 | 20600 | 20550 | 85 |
| 458 | 20230914 | 124000 | 4448989490 | 20550 | 20600 | 20600 | 20550 | 53 |
| 459 | 20230914 | 123900 | 4447898440 | 20550 | 20600 | 20600 | 20550 | 145 |
| 460 | 20230914 | 123800 | 4444915340 | 20600 | 20600 | 20600 | 20600 | 96 |
| 461 | 20230914 | 123700 | 4442937740 | 20650 | 20650 | 20650 | 20550 | 82 |
| 462 | 20230914 | 123600 | 4441246790 | 20650 | 20600 | 20700 | 20550 | 618 |
| 463 | 20230914 | 123500 | 4428498240 | 20600 | 20550 | 20600 | 20500 | 174 |
| 464 | 20230914 | 123400 | 4424915640 | 20550 | 20550 | 20550 | 20500 | 56 |
| 465 | 20230914 | 123300 | 4423765590 | 20500 | 20550 | 20600 | 20500 | 178 |
| 466 | 20230914 | 123200 | 4420105190 | 20550 | 20550 | 20550 | 20550 | 15 |
| 467 | 20230914 | 123100 | 4419796940 | 20550 | 20500 | 20550 | 20500 | 71 |
| 468 | 20230914 | 123000 | 4418338340 | 20500 | 20550 | 20550 | 20500 | 20 |
| 469 | 20230914 | 122900 | 4417927790 | 20550 | 20500 | 20550 | 20500 | 74 |
| 470 | 20230914 | 122800 | 4416408240 | 20450 | 20600 | 20600 | 20450 | 103 |
| 471 | 20230914 | 122700 | 4414289940 | 20600 | 20500 | 20600 | 20500 | 84 |
| 472 | 20230914 | 122600 | 4412561840 | 20550 | 20650 | 20650 | 20500 | 447 |
| 473 | 20230914 | 122500 | 4403385390 | 20500 | 20550 | 20650 | 20500 | 545 |
| 474 | 20230914 | 122400 | 4392158790 | 20500 | 20600 | 20600 | 20500 | 76 |
| 475 | 20230914 | 122300 | 4390594690 | 20600 | 20450 | 20600 | 20450 | 123 |
| 476 | 20230914 | 122200 | 4388065940 | 20450 | 20500 | 20550 | 20300 | 2407 |
| 477 | 20230914 | 122100 | 4339069490 | 20450 | 20500 | 20500 | 20450 | 23 |
| 478 | 20230914 | 122000 | 4338598740 | 20500 | 20550 | 20550 | 20500 | 114 |
| 479 | 20230914 | 121900 | 4336257590 | 20450 | 20450 | 20450 | 20450 | 39 |
| 480 | 20230914 | 121800 | 4335460040 | 20450 | 20400 | 20600 | 20400 | 77 |
| 481 | 20230914 | 121700 | 4333876990 | 20400 | 20450 | 20450 | 20400 | 24 |
| 482 | 20230914 | 121600 | 4333386490 | 20600 | 20450 | 20600 | 20450 | 133 |
| 483 | 20230914 | 121500 | 4330657340 | 20450 | 20500 | 20500 | 20450 | 67 |
| 484 | 20230914 | 121400 | 4329284590 | 20600 | 20400 | 20600 | 20400 | 576 |
| 485 | 20230914 | 121300 | 4317430640 | 20400 | 20500 | 20500 | 20400 | 45 |
| 486 | 20230914 | 121200 | 4316509590 | 20550 | 20450 | 20550 | 20450 | 62 |
| 487 | 20230914 | 121100 | 4315238990 | 20400 | 20450 | 20500 | 20400 | 25 |
| 488 | 20230914 | 121000 | 4314727790 | 20500 | 20450 | 20500 | 20450 | 94 |
| 489 | 20230914 | 120900 | 4312801540 | 20400 | 20400 | 20550 | 20400 | 100 |
| 490 | 20230914 | 120800 | 4310752240 | 20450 | 20450 | 20450 | 20400 | 115 |
| 491 | 20230914 | 120700 | 4308400740 | 20550 | 20500 | 20550 | 20450 | 134 |
| 492 | 20230914 | 120600 | 4305651890 | 20400 | 20450 | 20450 | 20400 | 15 |
| 493 | 20230914 | 120500 | 4305345340 | 20450 | 20450 | 20550 | 20450 | 90 |
| 494 | 20230914 | 120400 | 4303498440 | 20400 | 20500 | 20500 | 20400 | 651 |
| 495 | 20230914 | 120300 | 4290186640 | 20500 | 20500 | 20600 | 20500 | 755 |
| 496 | 20230914 | 120200 | 4274637040 | 20500 | 20600 | 20600 | 20500 | 16 |
| 497 | 20230914 | 120100 | 4274308940 | 20600 | 20550 | 20600 | 20500 | 166 |
| 498 | 20230914 | 120000 | 4270897090 | 20550 | 20550 | 20550 | 20550 | 17 |
| 499 | 20230914 | 115900 | 4270547740 | 20600 | 20500 | 20650 | 20500 | 170 |
| 500 | 20230914 | 115800 | 4267043740 | 20500 | 20500 | 20500 | 20500 | 16 |
| 501 | 20230914 | 115700 | 4266715740 | 20650 | 20550 | 20650 | 20500 | 396 |
| 502 | 20230914 | 115600 | 4258571990 | 20550 | 20550 | 20550 | 20550 | 16 |
| 503 | 20230914 | 115500 | 4258243190 | 20650 | 20600 | 20650 | 20550 | 440 |
| 504 | 20230914 | 115400 | 4249192540 | 20600 | 20600 | 20600 | 20600 | 20 |
| 505 | 20230914 | 115300 | 4248780540 | 20700 | 20550 | 20700 | 20550 | 85 |
| 506 | 20230914 | 115200 | 4247024490 | 20550 | 20600 | 20700 | 20550 | 584 |
| 507 | 20230914 | 115100 | 4234949840 | 20500 | 20550 | 20550 | 20500 | 144 |
| 508 | 20230914 | 115000 | 4231991190 | 20550 | 20600 | 20650 | 20550 | 105 |
| 509 | 20230914 | 114900 | 4229829190 | 20600 | 20600 | 20650 | 20600 | 174 |
| 510 | 20230914 | 114800 | 4226243090 | 20750 | 20650 | 20750 | 20600 | 304 |
| 511 | 20230914 | 114700 | 4219965640 | 20750 | 20650 | 20750 | 20600 | 24 |
| 512 | 20230914 | 114600 | 4219470390 | 20750 | 20700 | 20750 | 20650 | 120 |
| 513 | 20230914 | 114500 | 4216983240 | 20700 | 20700 | 20750 | 20700 | 323 |
| 514 | 20230914 | 114400 | 4210282140 | 20700 | 20700 | 20700 | 20650 | 1186 |
| 515 | 20230914 | 114300 | 4185732690 | 20600 | 20600 | 20700 | 20600 | 68 |
| 516 | 20230914 | 114200 | 4184329640 | 20700 | 20600 | 20700 | 20600 | 76 |
| 517 | 20230914 | 114100 | 4182757940 | 20550 | 20550 | 20650 | 20550 | 735 |
| 518 | 20230914 | 114000 | 4167582490 | 20550 | 20550 | 20600 | 20550 | 605 |
| 519 | 20230914 | 113900 | 4155122290 | 20550 | 20500 | 20550 | 20500 | 23 |
| 520 | 20230914 | 113800 | 4154650040 | 20500 | 20450 | 20550 | 20450 | 415 |
| 521 | 20230914 | 113700 | 4146124040 | 20450 | 20450 | 20550 | 20450 | 129 |
| 522 | 20230914 | 113600 | 4143477690 | 20500 | 20450 | 20500 | 20450 | 327 |
| 523 | 20230914 | 113500 | 4136774940 | 20450 | 20450 | 20500 | 20450 | 85 |
| 524 | 20230914 | 113400 | 4135033590 | 20450 | 20450 | 20450 | 20450 | 151 |
| 525 | 20230914 | 113300 | 4131945640 | 20450 | 20450 | 20500 | 20400 | 284 |
| 526 | 20230914 | 113200 | 4126135540 | 20400 | 20400 | 20400 | 20400 | 410 |
| 527 | 20230914 | 113100 | 4117771540 | 20400 | 20400 | 20500 | 20400 | 162 |
| 528 | 20230914 | 113000 | 4114455090 | 20400 | 20350 | 20500 | 20350 | 1603 |
| 529 | 20230914 | 112900 | 4081711690 | 20350 | 20350 | 20400 | 20350 | 255 |
| 530 | 20230914 | 112800 | 4076517690 | 20350 | 20350 | 20350 | 20350 | 230 |
| 531 | 20230914 | 112700 | 4071837190 | 20450 | 20300 | 20450 | 20300 | 970 |
| 532 | 20230914 | 112600 | 4052096540 | 20300 | 20300 | 20300 | 20300 | 17 |
| 533 | 20230914 | 112500 | 4051751440 | 20300 | 20400 | 20450 | 20300 | 663 |
| 534 | 20230914 | 112400 | 4038261840 | 20400 | 20400 | 20400 | 20400 | 95 |
| 535 | 20230914 | 112300 | 4036323840 | 20450 | 20400 | 20450 | 20400 | 110 |
| 536 | 20230914 | 112200 | 4034075090 | 20400 | 20450 | 20450 | 20400 | 331 |
| 537 | 20230914 | 112100 | 4027312940 | 20500 | 20400 | 20500 | 20400 | 188 |
| 538 | 20230914 | 112000 | 4023470690 | 20400 | 20400 | 20500 | 20400 | 86 |
| 539 | 20230914 | 111900 | 4021710090 | 20400 | 20400 | 20500 | 20400 | 1049 |
| 540 | 20230914 | 111800 | 4000244540 | 20400 | 20450 | 20500 | 20400 | 503 |
| 541 | 20230914 | 111700 | 3989965490 | 20500 | 20500 | 20500 | 20400 | 695 |
| 542 | 20230914 | 111600 | 3975767640 | 20400 | 20450 | 20500 | 20400 | 130 |
| 543 | 20230914 | 111500 | 3973107040 | 20400 | 20450 | 20450 | 20400 | 1505 |
| 544 | 20230914 | 111400 | 3942379790 | 20450 | 20450 | 20550 | 20450 | 293 |
| 545 | 20230914 | 111300 | 3936380040 | 20500 | 20400 | 20500 | 20400 | 61 |
| 546 | 20230914 | 111200 | 3935131240 | 20400 | 20500 | 20550 | 20400 | 761 |
| 547 | 20230914 | 111100 | 3919534740 | 20500 | 20500 | 20500 | 20500 | 94 |
| 548 | 20230914 | 111000 | 3917607740 | 20500 | 20500 | 20550 | 20500 | 852 |
| 549 | 20230914 | 110900 | 3900106790 | 20550 | 20500 | 20550 | 20450 | 719 |
| 550 | 20230914 | 110800 | 3885371140 | 20500 | 20450 | 20500 | 20350 | 1318 |
| 551 | 20230914 | 110700 | 3858419090 | 20400 | 20400 | 20450 | 20400 | 582 |
| 552 | 20230914 | 110600 | 3846543040 | 20400 | 20450 | 20500 | 20400 | 500 |
| 553 | 20230914 | 110500 | 3836318390 | 20450 | 20500 | 20500 | 20450 | 188 |
| 554 | 20230914 | 110400 | 3832470690 | 20450 | 20450 | 20500 | 20450 | 158 |
| 555 | 20230914 | 110300 | 3829237240 | 20450 | 20450 | 20500 | 20450 | 820 |
| 556 | 20230914 | 110200 | 3812459040 | 20400 | 20350 | 20450 | 20350 | 214 |
| 557 | 20230914 | 110100 | 3808100340 | 20350 | 20400 | 20400 | 20350 | 307 |
| 558 | 20230914 | 110000 | 3801840440 | 20350 | 20450 | 20450 | 20350 | 29 |
| 559 | 20230914 | 105900 | 3801249990 | 20450 | 20450 | 20450 | 20350 | 227 |
| 560 | 20230914 | 105800 | 3796619840 | 20300 | 20350 | 20350 | 20300 | 241 |
| 561 | 20230914 | 105700 | 3791720990 | 20500 | 20350 | 20500 | 20350 | 623 |
| 562 | 20230914 | 105600 | 3778975740 | 20350 | 20400 | 20400 | 20350 | 2 |
| 563 | 20230914 | 105500 | 3778934990 | 20350 | 20400 | 20400 | 20300 | 194 |
| 564 | 20230914 | 105400 | 3774991490 | 20400 | 20300 | 20400 | 20300 | 145 |
| 565 | 20230914 | 105300 | 3772042490 | 20350 | 20400 | 20400 | 20350 | 176 |
| 566 | 20230914 | 105200 | 3768457740 | 20400 | 20350 | 20400 | 20350 | 281 |
| 567 | 20230914 | 105100 | 3762739340 | 20350 | 20200 | 20350 | 20200 | 52 |
| 568 | 20230914 | 105000 | 3761688590 | 20200 | 20300 | 20300 | 20200 | 707 |
| 569 | 20230914 | 104900 | 3747351890 | 20250 | 20250 | 20250 | 20200 | 490 |
| 570 | 20230914 | 104800 | 3737439290 | 20200 | 20200 | 20200 | 20200 | 169 |
| 571 | 20230914 | 104700 | 3734025490 | 20200 | 20150 | 20200 | 20150 | 61 |
| 572 | 20230914 | 104600 | 3732794640 | 20150 | 20150 | 20250 | 20100 | 911 |
| 573 | 20230914 | 104500 | 3714407890 | 20150 | 20100 | 20150 | 20100 | 664 |
| 574 | 20230914 | 104400 | 3701036840 | 20150 | 20150 | 20200 | 20150 | 259 |
| 575 | 20230914 | 104300 | 3695809340 | 20100 | 20200 | 20200 | 20100 | 1038 |
| 576 | 20230914 | 104200 | 3674853790 | 20150 | 20150 | 20200 | 20100 | 500 |
| 577 | 20230914 | 104100 | 3664786040 | 20200 | 20100 | 20200 | 20100 | 172 |
| 578 | 20230914 | 104000 | 3661327940 | 20100 | 20150 | 20200 | 20100 | 1741 |
| 579 | 20230914 | 103900 | 3626256240 | 20150 | 20150 | 20150 | 20150 | 94 |
| 580 | 20230914 | 103800 | 3624362140 | 20200 | 20150 | 20200 | 20150 | 362 |
| 581 | 20230914 | 103700 | 3617059790 | 20150 | 20200 | 20200 | 20150 | 197 |
| 582 | 20230914 | 103600 | 3613088740 | 20250 | 20150 | 20250 | 20150 | 347 |
| 583 | 20230914 | 103500 | 3606075890 | 20250 | 20200 | 20300 | 20200 | 1613 |
| 584 | 20230914 | 103400 | 3573488140 | 20250 | 20250 | 20300 | 20250 | 359 |
| 585 | 20230914 | 103300 | 3566212840 | 20250 | 20300 | 20300 | 20250 | 110 |
| 586 | 20230914 | 103200 | 3563983840 | 20350 | 20250 | 20350 | 20250 | 447 |
| 587 | 20230914 | 103100 | 3554914840 | 20250 | 20200 | 20250 | 20150 | 984 |
| 588 | 20230914 | 103000 | 3535034590 | 20200 | 20150 | 20200 | 20150 | 296 |
| 589 | 20230914 | 102900 | 3529065990 | 20200 | 20250 | 20250 | 20150 | 243 |
| 590 | 20230914 | 102800 | 3524158090 | 20250 | 20150 | 20250 | 20150 | 106 |
| 591 | 20230914 | 102700 | 3522016790 | 20150 | 20200 | 20200 | 20150 | 223 |
| 592 | 20230914 | 102600 | 3517518540 | 20150 | 20200 | 20200 | 20150 | 222 |
| 593 | 20230914 | 102500 | 3513045140 | 20200 | 20250 | 20250 | 20150 | 1019 |
| 594 | 20230914 | 102400 | 3492460240 | 20200 | 20250 | 20300 | 20200 | 1792 |
| 595 | 20230914 | 102300 | 3456207590 | 20250 | 20350 | 20350 | 20250 | 1512 |
| 596 | 20230914 | 102200 | 3425530640 | 20350 | 20350 | 20350 | 20300 | 246 |
| 597 | 20230914 | 102100 | 3420528590 | 20350 | 20350 | 20350 | 20300 | 1862 |
| 598 | 20230914 | 102000 | 3382691290 | 20350 | 20450 | 20450 | 20350 | 581 |
| 599 | 20230914 | 101900 | 3370835840 | 20450 | 20450 | 20500 | 20400 | 274 |
| 600 | 20230914 | 101800 | 3365237440 | 20450 | 20500 | 20500 | 20450 | 239 |
| 601 | 20230914 | 101700 | 3360349840 | 20500 | 20450 | 20500 | 20450 | 402 |
| 602 | 20230914 | 101600 | 3352121640 | 20450 | 20500 | 20500 | 20400 | 424 |
| 603 | 20230914 | 101500 | 3343453790 | 20500 | 20350 | 20500 | 20350 | 2161 |
| 604 | 20230914 | 101400 | 3299356690 | 20350 | 20400 | 20400 | 20350 | 687 |
| 605 | 20230914 | 101300 | 3285373190 | 20400 | 20350 | 20450 | 20350 | 1087 |
| 606 | 20230914 | 101200 | 3263200240 | 20400 | 20400 | 20400 | 20350 | 1352 |
| 607 | 20230914 | 101100 | 3235681890 | 20400 | 20400 | 20500 | 20400 | 416 |
| 608 | 20230914 | 101000 | 3227195390 | 20400 | 20500 | 20550 | 20400 | 2446 |
| 609 | 20230914 | 100900 | 3177191940 | 20550 | 20550 | 20550 | 20500 | 91 |
| 610 | 20230914 | 100800 | 3175322090 | 20550 | 20500 | 20550 | 20450 | 609 |
| 611 | 20230914 | 100700 | 3162825640 | 20450 | 20450 | 20450 | 20450 | 418 |
| 612 | 20230914 | 100600 | 3154277540 | 20450 | 20500 | 20550 | 20450 | 594 |
| 613 | 20230914 | 100500 | 3142090490 | 20500 | 20500 | 20600 | 20500 | 152 |
| 614 | 20230914 | 100400 | 3138973590 | 20600 | 20600 | 20600 | 20500 | 415 |
| 615 | 20230914 | 100300 | 3130429790 | 20550 | 20550 | 20650 | 20500 | 154 |
| 616 | 20230914 | 100200 | 3127264540 | 20650 | 20500 | 20650 | 20500 | 774 |
| 617 | 20230914 | 100100 | 3111326190 | 20550 | 20600 | 20600 | 20500 | 226 |
| 618 | 20230914 | 100000 | 3106685790 | 20600 | 20600 | 20600 | 20500 | 596 |
| 619 | 20230914 | 095900 | 3094442340 | 20500 | 20600 | 20600 | 20500 | 229 |
| 620 | 20230914 | 095800 | 3089726290 | 20550 | 20550 | 20600 | 20500 | 424 |
| 621 | 20230914 | 095700 | 3081029890 | 20500 | 20600 | 20650 | 20500 | 2919 |
| 622 | 20230914 | 095600 | 3021034040 | 20600 | 20500 | 20650 | 20500 | 1109 |
| 623 | 20230914 | 095500 | 2998218540 | 20500 | 20600 | 20600 | 20500 | 637 |
| 624 | 20230914 | 095400 | 2985129240 | 20600 | 20650 | 20650 | 20500 | 3358 |
| 625 | 20230914 | 095300 | 2916020990 | 20550 | 20550 | 20700 | 20500 | 2063 |
| 626 | 20230914 | 095200 | 2873554840 | 20550 | 20600 | 20900 | 20500 | 6740 |
| 627 | 20230914 | 095100 | 2733484890 | 20600 | 20600 | 20700 | 20600 | 2101 |
| 628 | 20230914 | 095000 | 2690124590 | 20600 | 20500 | 20600 | 20500 | 411 |
| 629 | 20230914 | 094900 | 2681680340 | 20600 | 20550 | 20600 | 20500 | 425 |
| 630 | 20230914 | 094800 | 2672958190 | 20550 | 20550 | 20550 | 20550 | 148 |
| 631 | 20230914 | 094700 | 2669916790 | 20550 | 20500 | 20600 | 20500 | 398 |
| 632 | 20230914 | 094600 | 2661751390 | 20600 | 20600 | 20600 | 20500 | 438 |
| 633 | 20230914 | 094500 | 2652747940 | 20600 | 20650 | 20650 | 20550 | 576 |
| 634 | 20230914 | 094400 | 2640870640 | 20650 | 20650 | 20750 | 20650 | 1114 |
| 635 | 20230914 | 094300 | 2617815890 | 20700 | 20550 | 20700 | 20550 | 231 |
| 636 | 20230914 | 094200 | 2613050540 | 20550 | 20650 | 20700 | 20550 | 720 |
| 637 | 20230914 | 094100 | 2598202290 | 20650 | 20650 | 20700 | 20650 | 161 |
| 638 | 20230914 | 094000 | 2594874940 | 20650 | 20700 | 20750 | 20650 | 885 |
| 639 | 20230914 | 093900 | 2576530340 | 20700 | 20650 | 20700 | 20650 | 309 |
| 640 | 20230914 | 093800 | 2570145590 | 20650 | 20750 | 20750 | 20650 | 284 |
| 641 | 20230914 | 093700 | 2564272040 | 20650 | 20700 | 20750 | 20650 | 303 |
| 642 | 20230914 | 093600 | 2558006390 | 20700 | 20700 | 20750 | 20650 | 270 |
| 643 | 20230914 | 093500 | 2552417740 | 20650 | 20650 | 20700 | 20650 | 240 |
| 644 | 20230914 | 093400 | 2547457790 | 20650 | 20700 | 20750 | 20650 | 289 |
| 645 | 20230914 | 093300 | 2541476990 | 20700 | 20700 | 20850 | 20700 | 751 |
| 646 | 20230914 | 093200 | 2525904990 | 20650 | 20700 | 20750 | 20650 | 884 |
| 647 | 20230914 | 093100 | 2507625290 | 20700 | 20800 | 20850 | 20700 | 2266 |
| 648 | 20230914 | 093000 | 2460568140 | 20800 | 20750 | 20850 | 20700 | 1657 |
| 649 | 20230914 | 092900 | 2426090840 | 20800 | 20700 | 20850 | 20600 | 6698 |
| 650 | 20230914 | 092800 | 2286786440 | 20650 | 20750 | 20750 | 20600 | 254 |
| 651 | 20230914 | 092700 | 2281545140 | 20750 | 20550 | 20750 | 20500 | 1683 |
| 652 | 20230914 | 092600 | 2246828790 | 20500 | 20650 | 20650 | 20500 | 1604 |
| 653 | 20230914 | 092500 | 2213889840 | 20700 | 20650 | 20700 | 20600 | 406 |
| 654 | 20230914 | 092400 | 2205503990 | 20650 | 20650 | 20700 | 20550 | 1400 |
| 655 | 20230914 | 092300 | 2176631090 | 20650 | 20650 | 20650 | 20600 | 804 |
| 656 | 20230914 | 092200 | 2160028890 | 20650 | 20750 | 20800 | 20650 | 1414 |
| 657 | 20230914 | 092100 | 2130741540 | 20800 | 20750 | 20850 | 20750 | 557 |
| 658 | 20230914 | 092000 | 2119155690 | 20750 | 20850 | 20950 | 20750 | 1003 |
| 659 | 20230914 | 091900 | 2098229640 | 20900 | 20800 | 20900 | 20750 | 1939 |
| 660 | 20230914 | 091800 | 2057786990 | 20750 | 20750 | 20800 | 20650 | 792 |
| 661 | 20230914 | 091700 | 2041333890 | 20750 | 20650 | 20750 | 20600 | 994 |
| 662 | 20230914 | 091600 | 2020758340 | 20700 | 20800 | 20850 | 20600 | 2295 |
| 663 | 20230914 | 091500 | 1973302590 | 20800 | 20950 | 20950 | 20800 | 4408 |
| 664 | 20230914 | 091400 | 1881241040 | 21000 | 20950 | 21000 | 20800 | 5163 |
| 665 | 20230914 | 091300 | 1773094890 | 20950 | 20900 | 21000 | 20800 | 4725 |
| 666 | 20230914 | 091200 | 1674221440 | 20900 | 20900 | 20950 | 20800 | 5087 |
| 667 | 20230914 | 091100 | 1568014640 | 20900 | 20800 | 20950 | 20800 | 1492 |
| 668 | 20230914 | 091000 | 1536871940 | 20800 | 21150 | 21150 | 20800 | 5686 |
| 669 | 20230914 | 090900 | 1417805690 | 21150 | 20750 | 21150 | 20750 | 17506 |
| 670 | 20230914 | 090800 | 1050846590 | 20800 | 20650 | 20800 | 20650 | 1610 |
| 671 | 20230914 | 090700 | 1017481840 | 20600 | 20750 | 20900 | 20550 | 6934 |
| 672 | 20230914 | 090600 | 873230090 | 20600 | 20500 | 20750 | 20500 | 8211 |
| 673 | 20230914 | 090500 | 703636390 | 20550 | 20450 | 20700 | 20400 | 10454 |
| 674 | 20230914 | 090400 | 488323490 | 20450 | 20450 | 20450 | 20150 | 7092 |
| 675 | 20230914 | 090300 | 344414340 | 20450 | 20400 | 20550 | 20350 | 3444 |
| 676 | 20230914 | 090200 | 274002890 | 20400 | 20150 | 20600 | 20150 | 6710 |
| 677 | 20230914 | 090100 | 137059790 | 20200 | 19930 | 20200 | 19840 | 2363 |
| 678 | 20230914 | 090000 | 89761850 | 19840 | 19900 | 19950 | 19810 | 4511 |