35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 205300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 6150 |
| 3 | 20241004 | 205200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20241004 | 205100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20241004 | 205000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20241004 | 204900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20241004 | 204800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20241004 | 204700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20241004 | 204600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20241004 | 204500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20241004 | 204400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20241004 | 204300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20241004 | 204200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20241004 | 204100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20241004 | 204000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20241004 | 203900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20241004 | 203800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20241004 | 203700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20241004 | 203600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20241004 | 203500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20241004 | 203400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20241004 | 203300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20241004 | 203200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20241004 | 203100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20241004 | 203000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20241004 | 202900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20241004 | 202800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20241004 | 202700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20241004 | 202600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20241004 | 202500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20241004 | 202400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20241004 | 202300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 6150 |
| 33 | 20241004 | 202200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20241004 | 202100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20241004 | 202000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20241004 | 201900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20241004 | 201800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20241004 | 201700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20241004 | 201600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20241004 | 201500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20241004 | 201400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20241004 | 201300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20241004 | 201200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20241004 | 201100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20241004 | 201000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20241004 | 200900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20241004 | 200800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20241004 | 200700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20241004 | 200600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20241004 | 200500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20241004 | 200400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20241004 | 200300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20241004 | 200200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20241004 | 200100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20241004 | 200000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20241004 | 195900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20241004 | 195800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20241004 | 195700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20241004 | 195600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20241004 | 195500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20241004 | 195400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20241004 | 195300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 6150 |
| 63 | 20241004 | 195200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20241004 | 195100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20241004 | 195000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20241004 | 194900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20241004 | 194800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20241004 | 194700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20241004 | 194600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20241004 | 194500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20241004 | 194400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20241004 | 194300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20241004 | 194200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20241004 | 194100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20241004 | 194000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20241004 | 193900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20241004 | 193800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20241004 | 193700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20241004 | 193600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20241004 | 193500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20241004 | 193400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20241004 | 193300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20241004 | 193200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20241004 | 193100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20241004 | 193000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20241004 | 192900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20241004 | 192800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20241004 | 192700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20241004 | 192600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20241004 | 192500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20241004 | 192400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20241004 | 192300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 6150 |
| 93 | 20241004 | 192200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20241004 | 192100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20241004 | 192000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20241004 | 191900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20241004 | 191800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20241004 | 191700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20241004 | 191600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20241004 | 191500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20241004 | 191400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20241004 | 191300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20241004 | 191200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20241004 | 191100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20241004 | 191000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20241004 | 190900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20241004 | 190800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20241004 | 190700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20241004 | 190600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20241004 | 190500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20241004 | 190400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20241004 | 190300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20241004 | 190200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20241004 | 190100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20241004 | 190000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20241004 | 185900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20241004 | 185800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20241004 | 185700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20241004 | 185600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20241004 | 185500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20241004 | 185400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20241004 | 185300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 6150 |
| 123 | 20241004 | 185200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20241004 | 185100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20241004 | 185000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20241004 | 184900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20241004 | 184800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20241004 | 184700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20241004 | 184600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20241004 | 184500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20241004 | 184400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20241004 | 184300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20241004 | 184200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20241004 | 184100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20241004 | 184000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20241004 | 183900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20241004 | 183800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20241004 | 183700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20241004 | 183600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20241004 | 183500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20241004 | 183400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20241004 | 183300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20241004 | 183200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20241004 | 183100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20241004 | 183000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20241004 | 182900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20241004 | 182800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20241004 | 182700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20241004 | 182600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20241004 | 182500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20241004 | 182400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20241004 | 182300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 6150 |
| 153 | 20241004 | 182200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20241004 | 182100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20241004 | 182000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20241004 | 181900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20241004 | 181800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20241004 | 181700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20241004 | 181600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20241004 | 181500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20241004 | 181400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20241004 | 181300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20241004 | 181200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20241004 | 181100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20241004 | 181000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20241004 | 180900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20241004 | 180800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20241004 | 180700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20241004 | 180600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20241004 | 180500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20241004 | 180400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20241004 | 180300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20241004 | 180200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20241004 | 180100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20241004 | 180000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20241004 | 175900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20241004 | 175800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20241004 | 175700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20241004 | 175600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20241004 | 175500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20241004 | 175400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20241004 | 175300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 6150 |
| 183 | 20241004 | 175200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20241004 | 175100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20241004 | 175000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20241004 | 174900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20241004 | 174800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20241004 | 174700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20241004 | 174600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20241004 | 174500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20241004 | 174400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20241004 | 174300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20241004 | 174200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20241004 | 174100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20241004 | 174000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20241004 | 173900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20241004 | 173800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20241004 | 173700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20241004 | 173600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20241004 | 173500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20241004 | 173400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20241004 | 173300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20241004 | 173200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20241004 | 173100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20241004 | 173000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20241004 | 172900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20241004 | 172800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20241004 | 172700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20241004 | 172600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20241004 | 172500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20241004 | 172400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20241004 | 172300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 6150 |
| 213 | 20241004 | 172200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20241004 | 172100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20241004 | 172000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20241004 | 171900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20241004 | 171800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20241004 | 171700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20241004 | 171600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20241004 | 171500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20241004 | 171400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20241004 | 171300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20241004 | 171200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20241004 | 171100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20241004 | 171000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20241004 | 170900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20241004 | 170800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20241004 | 170700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20241004 | 170600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20241004 | 170500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20241004 | 170400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20241004 | 170300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20241004 | 170200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20241004 | 170100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20241004 | 170000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20241004 | 165900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20241004 | 165800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20241004 | 165700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20241004 | 165600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20241004 | 165500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20241004 | 165400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20241004 | 165300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 6150 |
| 243 | 20241004 | 165200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20241004 | 165100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20241004 | 165000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20241004 | 164900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20241004 | 164800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20241004 | 164700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20241004 | 164600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20241004 | 164500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20241004 | 164400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20241004 | 164300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20241004 | 164200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20241004 | 164100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20241004 | 164000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20241004 | 163900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20241004 | 163800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20241004 | 163700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20241004 | 163600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20241004 | 163500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20241004 | 163400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20241004 | 163300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20241004 | 163200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20241004 | 163100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20241004 | 163000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20241004 | 162900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20241004 | 162800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20241004 | 162700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20241004 | 162600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20241004 | 162500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20241004 | 162400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20241004 | 162300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 6150 |
| 273 | 20241004 | 162200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20241004 | 162100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20241004 | 162000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20241004 | 161900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20241004 | 161800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20241004 | 161700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20241004 | 161600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20241004 | 161500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20241004 | 161400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20241004 | 161300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20241004 | 161200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20241004 | 161100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20241004 | 161000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20241004 | 160900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20241004 | 160800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20241004 | 160700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20241004 | 160600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20241004 | 160500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20241004 | 160400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20241004 | 160300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20241004 | 160200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20241004 | 160100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20241004 | 160000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20241004 | 155900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20241004 | 155800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20241004 | 155700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20241004 | 155600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20241004 | 155500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20241004 | 155400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20241004 | 155300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 6150 |
| 303 | 20241004 | 155200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20241004 | 155100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20241004 | 155000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 306 | 20241004 | 154900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 307 | 20241004 | 154800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20241004 | 154700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 309 | 20241004 | 154600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 310 | 20241004 | 154500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 311 | 20241004 | 154400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 312 | 20241004 | 154300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 313 | 20241004 | 154200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 314 | 20241004 | 154100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 315 | 20241004 | 154000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 316 | 20241004 | 153900 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 317 | 20241004 | 153800 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 318 | 20241004 | 153700 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 319 | 20241004 | 153600 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 320 | 20241004 | 153500 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 321 | 20241004 | 153400 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 322 | 20241004 | 153300 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 323 | 20241004 | 153200 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 324 | 20241004 | 153100 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 325 | 20241004 | 153000 | 1706159710 | 8750 | 8750 | 8750 | 8750 | 6150 |
| 326 | 20241004 | 152900 | 1652347210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 327 | 20241004 | 152800 | 1652347210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 328 | 20241004 | 152700 | 1652347210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 329 | 20241004 | 152600 | 1652347210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 330 | 20241004 | 152500 | 1652347210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 331 | 20241004 | 152400 | 1652347210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 332 | 20241004 | 152300 | 1652347210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 333 | 20241004 | 152200 | 1652347210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 334 | 20241004 | 152100 | 1652347210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 335 | 20241004 | 152000 | 1652347210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 336 | 20241004 | 151900 | 1652347210 | 8780 | 8780 | 8810 | 8750 | 5025 |
| 337 | 20241004 | 151800 | 1608307360 | 8810 | 8810 | 8810 | 8770 | 3026 |
| 338 | 20241004 | 151700 | 1581743500 | 8790 | 8820 | 8820 | 8790 | 1943 |
| 339 | 20241004 | 151600 | 1564639630 | 8810 | 8820 | 8820 | 8810 | 53 |
| 340 | 20241004 | 151500 | 1564172410 | 8820 | 8820 | 8830 | 8810 | 97 |
| 341 | 20241004 | 151400 | 1563317080 | 8830 | 8820 | 8840 | 8820 | 68 |
| 342 | 20241004 | 151300 | 1562717140 | 8830 | 8840 | 8840 | 8820 | 20 |
| 343 | 20241004 | 151200 | 1562540650 | 8840 | 8840 | 8840 | 8840 | 8 |
| 344 | 20241004 | 151100 | 1562469930 | 8830 | 8830 | 8830 | 8830 | 6 |
| 345 | 20241004 | 151000 | 1562416950 | 8830 | 8830 | 8830 | 8810 | 175 |
| 346 | 20241004 | 150900 | 1560875000 | 8830 | 8830 | 8830 | 8830 | 20 |
| 347 | 20241004 | 150800 | 1560698400 | 8840 | 8810 | 8840 | 8810 | 62 |
| 348 | 20241004 | 150700 | 1560152120 | 8810 | 8840 | 8840 | 8810 | 1350 |
| 349 | 20241004 | 150600 | 1548257210 | 8840 | 8840 | 8850 | 8840 | 45 |
| 350 | 20241004 | 150500 | 1547859090 | 8850 | 8840 | 8850 | 8840 | 4 |
| 351 | 20241004 | 150400 | 1547823710 | 8850 | 8830 | 8850 | 8830 | 2 |
| 352 | 20241004 | 150300 | 1547806030 | 8850 | 8830 | 8850 | 8800 | 558 |
| 353 | 20241004 | 150200 | 1542882910 | 8830 | 8840 | 8840 | 8830 | 1600 |
| 354 | 20241004 | 150100 | 1528749560 | 8850 | 8850 | 8850 | 8850 | 1 |
| 355 | 20241004 | 150000 | 1528740710 | 8850 | 8850 | 8850 | 8850 | 1 |
| 356 | 20241004 | 145900 | 1528731860 | 8840 | 8850 | 8850 | 8840 | 51 |
| 357 | 20241004 | 145800 | 1528280520 | 8840 | 8850 | 8850 | 8840 | 29 |
| 358 | 20241004 | 145700 | 1528023880 | 8840 | 8840 | 8840 | 8840 | 21 |
| 359 | 20241004 | 145600 | 1527838240 | 8850 | 8850 | 8850 | 8850 | 867 |
| 360 | 20241004 | 145500 | 1520165290 | 8860 | 8860 | 8860 | 8860 | 207 |
| 361 | 20241004 | 145400 | 1518331270 | 8870 | 8870 | 8870 | 8870 | 50 |
| 362 | 20241004 | 145300 | 1517887770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 363 | 20241004 | 145200 | 1517887770 | 8870 | 8870 | 8870 | 8870 | 3 |
| 364 | 20241004 | 145100 | 1517861160 | 8870 | 8860 | 8870 | 8860 | 40 |
| 365 | 20241004 | 145000 | 1517506710 | 8870 | 8880 | 8880 | 8870 | 109 |
| 366 | 20241004 | 144900 | 1516539790 | 8880 | 8880 | 8880 | 8880 | 21 |
| 367 | 20241004 | 144800 | 1516353310 | 8880 | 8880 | 8880 | 8880 | 15 |
| 368 | 20241004 | 144700 | 1516220110 | 8870 | 8870 | 8870 | 8870 | 552 |
| 369 | 20241004 | 144600 | 1511323870 | 8880 | 8880 | 8880 | 8880 | 695 |
| 370 | 20241004 | 144500 | 1505152270 | 8880 | 8900 | 8900 | 8880 | 201 |
| 371 | 20241004 | 144400 | 1503367280 | 8900 | 8890 | 8900 | 8880 | 54 |
| 372 | 20241004 | 144300 | 1502887040 | 8890 | 8870 | 8890 | 8870 | 110 |
| 373 | 20241004 | 144200 | 1501910240 | 8880 | 8880 | 8880 | 8880 | 135 |
| 374 | 20241004 | 144100 | 1500711440 | 8880 | 8870 | 8880 | 8870 | 117 |
| 375 | 20241004 | 144000 | 1499672530 | 8880 | 8870 | 8880 | 8870 | 23 |
| 376 | 20241004 | 143900 | 1499468500 | 8870 | 8880 | 8880 | 8870 | 132 |
| 377 | 20241004 | 143800 | 1498297280 | 8880 | 8870 | 8880 | 8870 | 162 |
| 378 | 20241004 | 143700 | 1496859690 | 8860 | 8860 | 8860 | 8860 | 71 |
| 379 | 20241004 | 143600 | 1496230630 | 8860 | 8870 | 8870 | 8860 | 290 |
| 380 | 20241004 | 143500 | 1493660110 | 8870 | 8870 | 8870 | 8870 | 25 |
| 381 | 20241004 | 143400 | 1493438360 | 8870 | 8870 | 8870 | 8870 | 119 |
| 382 | 20241004 | 143300 | 1492382830 | 8870 | 8860 | 8870 | 8860 | 546 |
| 383 | 20241004 | 143200 | 1487544180 | 8860 | 8860 | 8860 | 8850 | 55 |
| 384 | 20241004 | 143100 | 1487056990 | 8850 | 8850 | 8850 | 8850 | 203 |
| 385 | 20241004 | 143000 | 1485260440 | 8850 | 8850 | 8850 | 8840 | 254 |
| 386 | 20241004 | 142900 | 1483012590 | 8850 | 8820 | 8850 | 8820 | 560 |
| 387 | 20241004 | 142800 | 1478066640 | 8810 | 8810 | 8820 | 8810 | 1003 |
| 388 | 20241004 | 142700 | 1469220220 | 8800 | 8810 | 8820 | 8800 | 86 |
| 389 | 20241004 | 142600 | 1468462430 | 8800 | 8800 | 8800 | 8800 | 1 |
| 390 | 20241004 | 142500 | 1468453630 | 8800 | 8790 | 8800 | 8790 | 793 |
| 391 | 20241004 | 142400 | 1461482500 | 8790 | 8820 | 8820 | 8790 | 33 |
| 392 | 20241004 | 142300 | 1461192400 | 8780 | 8800 | 8810 | 8780 | 967 |
| 393 | 20241004 | 142200 | 1452684710 | 8800 | 8810 | 8810 | 8800 | 92 |
| 394 | 20241004 | 142100 | 1451875000 | 8810 | 8810 | 8810 | 8810 | 240 |
| 395 | 20241004 | 142000 | 1449760600 | 8810 | 8810 | 8810 | 8810 | 0 |
| 396 | 20241004 | 141900 | 1449760600 | 8810 | 8810 | 8820 | 8810 | 4 |
| 397 | 20241004 | 141800 | 1449725350 | 8800 | 8800 | 8820 | 8800 | 69 |
| 398 | 20241004 | 141700 | 1449116970 | 8800 | 8790 | 8800 | 8790 | 2 |
| 399 | 20241004 | 141600 | 1449099380 | 8810 | 8790 | 8810 | 8790 | 680 |
| 400 | 20241004 | 141500 | 1443109910 | 8800 | 8810 | 8810 | 8800 | 398 |
| 401 | 20241004 | 141400 | 1439607300 | 8800 | 8800 | 8810 | 8800 | 436 |
| 402 | 20241004 | 141300 | 1435766210 | 8800 | 8800 | 8800 | 8800 | 27 |
| 403 | 20241004 | 141200 | 1435528610 | 8800 | 8810 | 8810 | 8800 | 3 |
| 404 | 20241004 | 141100 | 1435502190 | 8800 | 8810 | 8820 | 8800 | 7 |
| 405 | 20241004 | 141000 | 1435440540 | 8800 | 8820 | 8820 | 8800 | 789 |
| 406 | 20241004 | 140900 | 1428489010 | 8810 | 8820 | 8820 | 8810 | 19 |
| 407 | 20241004 | 140800 | 1428321450 | 8810 | 8820 | 8820 | 8810 | 76 |
| 408 | 20241004 | 140700 | 1427651180 | 8810 | 8810 | 8820 | 8810 | 24 |
| 409 | 20241004 | 140600 | 1427439540 | 8800 | 8800 | 8820 | 8800 | 155 |
| 410 | 20241004 | 140500 | 1426074170 | 8800 | 8800 | 8800 | 8790 | 611 |
| 411 | 20241004 | 140400 | 1420697420 | 8780 | 8770 | 8790 | 8770 | 1137 |
| 412 | 20241004 | 140300 | 1410703260 | 8760 | 8790 | 8790 | 8760 | 34 |
| 413 | 20241004 | 140200 | 1410404740 | 8780 | 8750 | 8780 | 8740 | 1172 |
| 414 | 20241004 | 140100 | 1400149630 | 8750 | 8770 | 8780 | 8740 | 5538 |
| 415 | 20241004 | 140000 | 1351677060 | 8770 | 8770 | 8770 | 8750 | 1036 |
| 416 | 20241004 | 135900 | 1342601670 | 8760 | 8790 | 8790 | 8760 | 88 |
| 417 | 20241004 | 135800 | 1341830140 | 8790 | 8810 | 8810 | 8770 | 7144 |
| 418 | 20241004 | 135700 | 1279065580 | 8810 | 8800 | 8810 | 8800 | 29 |
| 419 | 20241004 | 135600 | 1278810200 | 8810 | 8800 | 8810 | 8800 | 26 |
| 420 | 20241004 | 135500 | 1278581270 | 8800 | 8800 | 8800 | 8800 | 188 |
| 421 | 20241004 | 135400 | 1276926870 | 8800 | 8800 | 8820 | 8800 | 1541 |
| 422 | 20241004 | 135300 | 1263366030 | 8800 | 8810 | 8820 | 8800 | 1674 |
| 423 | 20241004 | 135200 | 1248616410 | 8810 | 8820 | 8820 | 8810 | 291 |
| 424 | 20241004 | 135100 | 1246052500 | 8820 | 8830 | 8830 | 8820 | 664 |
| 425 | 20241004 | 135000 | 1240195890 | 8830 | 8830 | 8830 | 8830 | 22 |
| 426 | 20241004 | 134900 | 1240001630 | 8830 | 8830 | 8830 | 8830 | 15 |
| 427 | 20241004 | 134800 | 1239869180 | 8820 | 8840 | 8840 | 8820 | 2611 |
| 428 | 20241004 | 134700 | 1216825970 | 8840 | 8840 | 8840 | 8840 | 0 |
| 429 | 20241004 | 134600 | 1216825970 | 8840 | 8850 | 8850 | 8840 | 12 |
| 430 | 20241004 | 134500 | 1216719780 | 8850 | 8850 | 8850 | 8850 | 1028 |
| 431 | 20241004 | 134400 | 1207621980 | 8850 | 8860 | 8860 | 8850 | 204 |
| 432 | 20241004 | 134300 | 1205814690 | 8860 | 8860 | 8860 | 8860 | 15 |
| 433 | 20241004 | 134200 | 1205681790 | 8860 | 8860 | 8860 | 8860 | 72 |
| 434 | 20241004 | 134100 | 1205043870 | 8860 | 8870 | 8870 | 8860 | 92 |
| 435 | 20241004 | 134000 | 1204228700 | 8870 | 8870 | 8870 | 8870 | 70 |
| 436 | 20241004 | 133900 | 1203607800 | 8870 | 8870 | 8870 | 8870 | 1 |
| 437 | 20241004 | 133800 | 1203598930 | 8870 | 8870 | 8870 | 8870 | 96 |
| 438 | 20241004 | 133700 | 1202747410 | 8870 | 8880 | 8900 | 8870 | 425 |
| 439 | 20241004 | 133600 | 1198974290 | 8870 | 8880 | 8880 | 8870 | 23 |
| 440 | 20241004 | 133500 | 1198770200 | 8870 | 8870 | 8870 | 8870 | 0 |
| 441 | 20241004 | 133400 | 1198770200 | 8870 | 8870 | 8870 | 8870 | 0 |
| 442 | 20241004 | 133300 | 1198770200 | 8870 | 8870 | 8870 | 8870 | 104 |
| 443 | 20241004 | 133200 | 1197847720 | 8880 | 8900 | 8900 | 8880 | 263 |
| 444 | 20241004 | 133100 | 1195511830 | 8890 | 8880 | 8890 | 8880 | 150 |
| 445 | 20241004 | 133000 | 1194179340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 446 | 20241004 | 132900 | 1194179340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 447 | 20241004 | 132800 | 1194179340 | 8860 | 8870 | 8870 | 8860 | 161 |
| 448 | 20241004 | 132700 | 1192752640 | 8860 | 8850 | 8860 | 8850 | 240 |
| 449 | 20241004 | 132600 | 1190627740 | 8850 | 8870 | 8870 | 8850 | 334 |
| 450 | 20241004 | 132500 | 1187669940 | 8870 | 8870 | 8870 | 8870 | 175 |
| 451 | 20241004 | 132400 | 1186117690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 452 | 20241004 | 132300 | 1186117690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 453 | 20241004 | 132200 | 1186117690 | 8860 | 8860 | 8860 | 8860 | 9 |
| 454 | 20241004 | 132100 | 1186037950 | 8850 | 8850 | 8850 | 8850 | 0 |
| 455 | 20241004 | 132000 | 1186037950 | 8850 | 8870 | 8870 | 8850 | 103 |
| 456 | 20241004 | 131900 | 1185126260 | 8870 | 8870 | 8870 | 8870 | 15 |
| 457 | 20241004 | 131800 | 1184993210 | 8870 | 8870 | 8870 | 8870 | 21 |
| 458 | 20241004 | 131700 | 1184806940 | 8870 | 8860 | 8870 | 8850 | 913 |
| 459 | 20241004 | 131600 | 1176726140 | 8870 | 8870 | 8870 | 8870 | 21 |
| 460 | 20241004 | 131500 | 1176539870 | 8870 | 8870 | 8870 | 8870 | 47 |
| 461 | 20241004 | 131400 | 1176122980 | 8870 | 8870 | 8870 | 8870 | 52 |
| 462 | 20241004 | 131300 | 1175661740 | 8870 | 8870 | 8870 | 8870 | 110 |
| 463 | 20241004 | 131200 | 1174686040 | 8870 | 8870 | 8870 | 8870 | 40 |
| 464 | 20241004 | 131100 | 1174331240 | 8870 | 8870 | 8870 | 8870 | 714 |
| 465 | 20241004 | 131000 | 1167998060 | 8870 | 8890 | 8890 | 8870 | 65 |
| 466 | 20241004 | 130900 | 1167421190 | 8900 | 8860 | 8900 | 8860 | 116 |
| 467 | 20241004 | 130800 | 1166389580 | 8860 | 8880 | 8880 | 8860 | 150 |
| 468 | 20241004 | 130700 | 1165059490 | 8890 | 8880 | 8890 | 8880 | 36 |
| 469 | 20241004 | 130600 | 1164739460 | 8880 | 8890 | 8890 | 8880 | 172 |
| 470 | 20241004 | 130500 | 1163210400 | 8900 | 8880 | 8900 | 8880 | 594 |
| 471 | 20241004 | 130400 | 1157934400 | 8870 | 8870 | 8870 | 8870 | 23 |
| 472 | 20241004 | 130300 | 1157730390 | 8860 | 8860 | 8860 | 8860 | 0 |
| 473 | 20241004 | 130200 | 1157730390 | 8860 | 8860 | 8860 | 8860 | 123 |
| 474 | 20241004 | 130100 | 1156640610 | 8860 | 8880 | 8880 | 8860 | 128 |
| 475 | 20241004 | 130000 | 1155505210 | 8870 | 8880 | 8880 | 8870 | 562 |
| 476 | 20241004 | 125900 | 1150520180 | 8870 | 8870 | 8870 | 8870 | 100 |
| 477 | 20241004 | 125800 | 1149633180 | 8880 | 8880 | 8880 | 8880 | 27 |
| 478 | 20241004 | 125700 | 1149393420 | 8880 | 8880 | 8880 | 8880 | 358 |
| 479 | 20241004 | 125600 | 1146214380 | 8880 | 8880 | 8880 | 8880 | 105 |
| 480 | 20241004 | 125500 | 1145281980 | 8880 | 8880 | 8880 | 8880 | 224 |
| 481 | 20241004 | 125400 | 1143292860 | 8880 | 8880 | 8880 | 8880 | 10 |
| 482 | 20241004 | 125300 | 1143204060 | 8880 | 8880 | 8880 | 8880 | 29 |
| 483 | 20241004 | 125200 | 1142946540 | 8880 | 8880 | 8880 | 8880 | 14 |
| 484 | 20241004 | 125100 | 1142822220 | 8880 | 8880 | 8880 | 8880 | 49 |
| 485 | 20241004 | 125000 | 1142387100 | 8880 | 8880 | 8880 | 8880 | 2 |
| 486 | 20241004 | 124900 | 1142369340 | 8870 | 8850 | 8870 | 8850 | 732 |
| 487 | 20241004 | 124800 | 1135886710 | 8850 | 8850 | 8850 | 8850 | 30 |
| 488 | 20241004 | 124700 | 1135621210 | 8850 | 8840 | 8850 | 8840 | 101 |
| 489 | 20241004 | 124600 | 1134727370 | 8840 | 8850 | 8850 | 8840 | 164 |
| 490 | 20241004 | 124500 | 1133276470 | 8850 | 8850 | 8850 | 8850 | 93 |
| 491 | 20241004 | 124400 | 1132453420 | 8840 | 8850 | 8850 | 8840 | 205 |
| 492 | 20241004 | 124300 | 1130641170 | 8850 | 8860 | 8860 | 8850 | 36 |
| 493 | 20241004 | 124200 | 1130322450 | 8860 | 8860 | 8860 | 8860 | 16 |
| 494 | 20241004 | 124100 | 1130180690 | 8860 | 8860 | 8860 | 8860 | 34 |
| 495 | 20241004 | 124000 | 1129879450 | 8860 | 8860 | 8870 | 8840 | 1448 |
| 496 | 20241004 | 123900 | 1117059030 | 8860 | 8880 | 8880 | 8860 | 577 |
| 497 | 20241004 | 123800 | 1111943260 | 8880 | 8880 | 8880 | 8880 | 100 |
| 498 | 20241004 | 123700 | 1111055260 | 8870 | 8880 | 8880 | 8870 | 56 |
| 499 | 20241004 | 123600 | 1110558030 | 8880 | 8880 | 8880 | 8880 | 19 |
| 500 | 20241004 | 123500 | 1110389310 | 8870 | 8870 | 8870 | 8870 | 121 |
| 501 | 20241004 | 123400 | 1109316040 | 8870 | 8870 | 8880 | 8870 | 31 |
| 502 | 20241004 | 123300 | 1109041060 | 8870 | 8870 | 8880 | 8870 | 23 |
| 503 | 20241004 | 123200 | 1108836990 | 8880 | 8870 | 8880 | 8870 | 40 |
| 504 | 20241004 | 123100 | 1108482030 | 8870 | 8870 | 8870 | 8870 | 22 |
| 505 | 20241004 | 123000 | 1108286890 | 8860 | 8880 | 8880 | 8860 | 156 |
| 506 | 20241004 | 122900 | 1106904530 | 8880 | 8850 | 8880 | 8850 | 982 |
| 507 | 20241004 | 122800 | 1098203750 | 8860 | 8850 | 8860 | 8850 | 50 |
| 508 | 20241004 | 122700 | 1097760790 | 8840 | 8840 | 8840 | 8840 | 154 |
| 509 | 20241004 | 122600 | 1096399430 | 8840 | 8840 | 8840 | 8840 | 109 |
| 510 | 20241004 | 122500 | 1095435870 | 8840 | 8820 | 8840 | 8820 | 414 |
| 511 | 20241004 | 122400 | 1091782370 | 8830 | 8830 | 8830 | 8830 | 105 |
| 512 | 20241004 | 122300 | 1090855220 | 8830 | 8830 | 8830 | 8830 | 321 |
| 513 | 20241004 | 122200 | 1088020790 | 8830 | 8830 | 8830 | 8830 | 5 |
| 514 | 20241004 | 122100 | 1087976640 | 8830 | 8830 | 8830 | 8830 | 26 |
| 515 | 20241004 | 122000 | 1087747060 | 8830 | 8820 | 8830 | 8810 | 669 |
| 516 | 20241004 | 121900 | 1081843170 | 8830 | 8840 | 8840 | 8830 | 21 |
| 517 | 20241004 | 121800 | 1081657540 | 8840 | 8820 | 8840 | 8820 | 76 |
| 518 | 20241004 | 121700 | 1080986320 | 8810 | 8820 | 8820 | 8810 | 231 |
| 519 | 20241004 | 121600 | 1078949000 | 8810 | 8810 | 8810 | 8810 | 364 |
| 520 | 20241004 | 121500 | 1075742160 | 8810 | 8820 | 8820 | 8810 | 31 |
| 521 | 20241004 | 121400 | 1075468910 | 8820 | 8820 | 8820 | 8820 | 95 |
| 522 | 20241004 | 121300 | 1074631010 | 8820 | 8830 | 8830 | 8820 | 449 |
| 523 | 20241004 | 121200 | 1070670520 | 8830 | 8820 | 8830 | 8820 | 445 |
| 524 | 20241004 | 121100 | 1066742720 | 8820 | 8820 | 8830 | 8820 | 94 |
| 525 | 20241004 | 121000 | 1065913630 | 8820 | 8830 | 8840 | 8810 | 3928 |
| 526 | 20241004 | 120900 | 1031279510 | 8830 | 8860 | 8860 | 8830 | 5963 |
| 527 | 20241004 | 120800 | 978562490 | 8860 | 8860 | 8860 | 8860 | 125 |
| 528 | 20241004 | 120700 | 977454990 | 8860 | 8850 | 8860 | 8850 | 59 |
| 529 | 20241004 | 120600 | 976932790 | 8860 | 8870 | 8870 | 8860 | 1505 |
| 530 | 20241004 | 120500 | 963597000 | 8870 | 8870 | 8870 | 8870 | 78 |
| 531 | 20241004 | 120400 | 962905140 | 8870 | 8870 | 8870 | 8870 | 7 |
| 532 | 20241004 | 120300 | 962843050 | 8870 | 8870 | 8870 | 8870 | 1 |
| 533 | 20241004 | 120200 | 962834180 | 8870 | 8870 | 8870 | 8870 | 530 |
| 534 | 20241004 | 120100 | 958133080 | 8870 | 8870 | 8870 | 8870 | 639 |
| 535 | 20241004 | 120000 | 952465150 | 8870 | 8880 | 8880 | 8870 | 428 |
| 536 | 20241004 | 115900 | 948668520 | 8870 | 8870 | 8880 | 8870 | 138 |
| 537 | 20241004 | 115800 | 947443670 | 8870 | 8880 | 8880 | 8870 | 51 |
| 538 | 20241004 | 115700 | 946990820 | 8880 | 8880 | 8880 | 8880 | 48 |
| 539 | 20241004 | 115600 | 946564580 | 8880 | 8900 | 8900 | 8880 | 1118 |
| 540 | 20241004 | 115500 | 936633240 | 8900 | 8900 | 8900 | 8900 | 101 |
| 541 | 20241004 | 115400 | 935734340 | 8900 | 8900 | 8900 | 8900 | 20 |
| 542 | 20241004 | 115300 | 935556340 | 8880 | 8900 | 8900 | 8880 | 993 |
| 543 | 20241004 | 115200 | 926726290 | 8910 | 8910 | 8910 | 8910 | 19 |
| 544 | 20241004 | 115100 | 926557000 | 8910 | 8910 | 8910 | 8910 | 21 |
| 545 | 20241004 | 115000 | 926369890 | 8910 | 8910 | 8910 | 8910 | 34 |
| 546 | 20241004 | 114900 | 926066950 | 8910 | 8910 | 8910 | 8910 | 7 |
| 547 | 20241004 | 114800 | 926004580 | 8910 | 8900 | 8910 | 8900 | 25 |
| 548 | 20241004 | 114700 | 925781840 | 8890 | 8890 | 8890 | 8890 | 22 |
| 549 | 20241004 | 114600 | 925586260 | 8890 | 8910 | 8920 | 8880 | 551 |
| 550 | 20241004 | 114500 | 920677900 | 8900 | 8900 | 8900 | 8900 | 29 |
| 551 | 20241004 | 114400 | 920419800 | 8900 | 8910 | 8910 | 8880 | 3453 |
| 552 | 20241004 | 114300 | 889738350 | 8910 | 8910 | 8910 | 8910 | 500 |
| 553 | 20241004 | 114200 | 885283350 | 8910 | 8910 | 8910 | 8910 | 271 |
| 554 | 20241004 | 114100 | 882868740 | 8920 | 8920 | 8920 | 8920 | 319 |
| 555 | 20241004 | 114000 | 880023260 | 8940 | 8940 | 8940 | 8910 | 153 |
| 556 | 20241004 | 113900 | 878657780 | 8940 | 8940 | 8940 | 8940 | 88 |
| 557 | 20241004 | 113800 | 877871060 | 8940 | 8940 | 8940 | 8940 | 1 |
| 558 | 20241004 | 113700 | 877862120 | 8950 | 8950 | 8950 | 8940 | 30 |
| 559 | 20241004 | 113600 | 877593640 | 8950 | 8940 | 8950 | 8930 | 50 |
| 560 | 20241004 | 113500 | 877146450 | 8940 | 8940 | 8940 | 8940 | 37 |
| 561 | 20241004 | 113400 | 876815670 | 8940 | 8940 | 8950 | 8940 | 36 |
| 562 | 20241004 | 113300 | 876493680 | 8950 | 8940 | 8950 | 8940 | 8 |
| 563 | 20241004 | 113200 | 876422150 | 8940 | 8940 | 8940 | 8940 | 14 |
| 564 | 20241004 | 113100 | 876296990 | 8940 | 8930 | 8940 | 8930 | 80 |
| 565 | 20241004 | 113000 | 875582390 | 8930 | 8930 | 8930 | 8930 | 20 |
| 566 | 20241004 | 112900 | 875403790 | 8940 | 8940 | 8940 | 8940 | 36 |
| 567 | 20241004 | 112800 | 875081950 | 8940 | 8940 | 8940 | 8940 | 17 |
| 568 | 20241004 | 112700 | 874929970 | 8950 | 8930 | 8950 | 8930 | 26 |
| 569 | 20241004 | 112600 | 874697750 | 8910 | 8930 | 8930 | 8910 | 208 |
| 570 | 20241004 | 112500 | 872843740 | 8930 | 8930 | 8940 | 8930 | 90 |
| 571 | 20241004 | 112400 | 872039830 | 8930 | 8920 | 8930 | 8910 | 135 |
| 572 | 20241004 | 112300 | 870835450 | 8910 | 8910 | 8910 | 8910 | 4 |
| 573 | 20241004 | 112200 | 870799810 | 8900 | 8910 | 8910 | 8900 | 68 |
| 574 | 20241004 | 112100 | 870194510 | 8890 | 8890 | 8890 | 8890 | 0 |
| 575 | 20241004 | 112000 | 870194510 | 8890 | 8910 | 8910 | 8890 | 710 |
| 576 | 20241004 | 111900 | 863875460 | 8910 | 8910 | 8910 | 8910 | 0 |
| 577 | 20241004 | 111800 | 863875460 | 8910 | 8910 | 8910 | 8910 | 101 |
| 578 | 20241004 | 111700 | 862975550 | 8910 | 8920 | 8920 | 8910 | 20 |
| 579 | 20241004 | 111600 | 862797160 | 8920 | 8930 | 8930 | 8920 | 534 |
| 580 | 20241004 | 111500 | 858033760 | 8930 | 8920 | 8930 | 8920 | 127 |
| 581 | 20241004 | 111400 | 856900810 | 8930 | 8930 | 8940 | 8930 | 274 |
| 582 | 20241004 | 111300 | 854453880 | 8930 | 8930 | 8930 | 8920 | 56 |
| 583 | 20241004 | 111200 | 853954040 | 8930 | 8950 | 8950 | 8930 | 171 |
| 584 | 20241004 | 111100 | 852426630 | 8950 | 8950 | 8950 | 8950 | 12 |
| 585 | 20241004 | 111000 | 852319230 | 8930 | 8930 | 8930 | 8930 | 0 |
| 586 | 20241004 | 110900 | 852319230 | 8930 | 8950 | 8950 | 8930 | 514 |
| 587 | 20241004 | 110800 | 847724230 | 8960 | 8970 | 8970 | 8960 | 21 |
| 588 | 20241004 | 110700 | 847536000 | 8940 | 8940 | 8940 | 8940 | 464 |
| 589 | 20241004 | 110600 | 843387840 | 8950 | 8970 | 8970 | 8950 | 1181 |
| 590 | 20241004 | 110500 | 832817620 | 8970 | 8980 | 8990 | 8970 | 25 |
| 591 | 20241004 | 110400 | 832592910 | 8990 | 8990 | 8990 | 8980 | 22 |
| 592 | 20241004 | 110300 | 832395140 | 8990 | 8980 | 8990 | 8980 | 142 |
| 593 | 20241004 | 110200 | 831119870 | 8980 | 8970 | 8980 | 8970 | 88 |
| 594 | 20241004 | 110100 | 830330470 | 8980 | 8980 | 8990 | 8970 | 624 |
| 595 | 20241004 | 110000 | 824731980 | 8980 | 8980 | 8990 | 8980 | 20 |
| 596 | 20241004 | 105900 | 824552230 | 8980 | 8950 | 8980 | 8950 | 128 |
| 597 | 20241004 | 105800 | 823405910 | 8950 | 8950 | 8950 | 8950 | 14 |
| 598 | 20241004 | 105700 | 823280610 | 8960 | 8970 | 8970 | 8950 | 14 |
| 599 | 20241004 | 105600 | 823155160 | 8970 | 8970 | 8980 | 8940 | 426 |
| 600 | 20241004 | 105500 | 819342400 | 8980 | 8980 | 8980 | 8970 | 122 |
| 601 | 20241004 | 105400 | 818247400 | 8970 | 8970 | 8970 | 8970 | 38 |
| 602 | 20241004 | 105300 | 817906540 | 8970 | 8980 | 8980 | 8960 | 385 |
| 603 | 20241004 | 105200 | 814453190 | 8980 | 8970 | 8980 | 8970 | 28 |
| 604 | 20241004 | 105100 | 814201760 | 8960 | 8970 | 8970 | 8960 | 366 |
| 605 | 20241004 | 105000 | 810920760 | 8970 | 8960 | 8970 | 8960 | 1857 |
| 606 | 20241004 | 104900 | 794282010 | 8960 | 8960 | 8960 | 8960 | 27 |
| 607 | 20241004 | 104800 | 794040090 | 8960 | 8960 | 8960 | 8960 | 72 |
| 608 | 20241004 | 104700 | 793394970 | 8960 | 8960 | 8960 | 8960 | 21 |
| 609 | 20241004 | 104600 | 793206810 | 8950 | 8950 | 8950 | 8950 | 858 |
| 610 | 20241004 | 104500 | 785527710 | 8950 | 8950 | 8950 | 8940 | 56 |
| 611 | 20241004 | 104400 | 785026520 | 8950 | 8950 | 8950 | 8950 | 27 |
| 612 | 20241004 | 104300 | 784784870 | 8940 | 8940 | 8940 | 8940 | 34 |
| 613 | 20241004 | 104200 | 784480910 | 8940 | 8930 | 8950 | 8930 | 60 |
| 614 | 20241004 | 104100 | 783944510 | 8940 | 8950 | 8960 | 8940 | 37 |
| 615 | 20241004 | 104000 | 783613460 | 8960 | 8950 | 8960 | 8950 | 202 |
| 616 | 20241004 | 103900 | 781805340 | 8970 | 8960 | 8970 | 8960 | 86 |
| 617 | 20241004 | 103800 | 781034660 | 8960 | 8970 | 8970 | 8960 | 167 |
| 618 | 20241004 | 103700 | 779538150 | 8970 | 8950 | 8970 | 8950 | 2451 |
| 619 | 20241004 | 103600 | 757570850 | 8960 | 8930 | 8960 | 8930 | 2251 |
| 620 | 20241004 | 103500 | 737444440 | 8940 | 8930 | 8940 | 8930 | 67 |
| 621 | 20241004 | 103400 | 736845930 | 8930 | 8930 | 8940 | 8900 | 1046 |
| 622 | 20241004 | 103300 | 727527300 | 8940 | 8930 | 8940 | 8930 | 9 |
| 623 | 20241004 | 103200 | 727446920 | 8930 | 8930 | 8930 | 8930 | 31 |
| 624 | 20241004 | 103100 | 727170090 | 8920 | 8900 | 8940 | 8900 | 3209 |
| 625 | 20241004 | 103000 | 698517740 | 8900 | 8880 | 8900 | 8880 | 277 |
| 626 | 20241004 | 102900 | 696052860 | 8880 | 8890 | 8890 | 8880 | 164 |
| 627 | 20241004 | 102800 | 694596320 | 8890 | 8890 | 8900 | 8890 | 21 |
| 628 | 20241004 | 102700 | 694409620 | 8880 | 8880 | 8880 | 8880 | 97 |
| 629 | 20241004 | 102600 | 693548260 | 8880 | 8880 | 8880 | 8880 | 200 |
| 630 | 20241004 | 102500 | 691772260 | 8880 | 8880 | 8880 | 8880 | 0 |
| 631 | 20241004 | 102400 | 691772260 | 8880 | 8890 | 8890 | 8880 | 151 |
| 632 | 20241004 | 102300 | 690429880 | 8890 | 8890 | 8890 | 8890 | 15 |
| 633 | 20241004 | 102200 | 690296530 | 8900 | 8900 | 8900 | 8900 | 22 |
| 634 | 20241004 | 102100 | 690100730 | 8900 | 8900 | 8900 | 8900 | 33 |
| 635 | 20241004 | 102000 | 689807030 | 8900 | 8910 | 8910 | 8900 | 497 |
| 636 | 20241004 | 101900 | 685383510 | 8900 | 8910 | 8910 | 8900 | 1263 |
| 637 | 20241004 | 101800 | 674142600 | 8910 | 8920 | 8930 | 8910 | 142 |
| 638 | 20241004 | 101700 | 672876650 | 8920 | 8920 | 8920 | 8920 | 1 |
| 639 | 20241004 | 101600 | 672867730 | 8900 | 8910 | 8910 | 8900 | 340 |
| 640 | 20241004 | 101500 | 669840520 | 8930 | 8920 | 8930 | 8910 | 24 |
| 641 | 20241004 | 101400 | 669626610 | 8930 | 8910 | 8930 | 8910 | 37 |
| 642 | 20241004 | 101300 | 669296380 | 8930 | 8900 | 8930 | 8900 | 580 |
| 643 | 20241004 | 101200 | 664126440 | 8900 | 8910 | 8920 | 8900 | 87 |
| 644 | 20241004 | 101100 | 663351650 | 8910 | 8910 | 8910 | 8910 | 15 |
| 645 | 20241004 | 101000 | 663218000 | 8930 | 8920 | 8930 | 8920 | 479 |
| 646 | 20241004 | 100900 | 658945290 | 8910 | 8900 | 8910 | 8900 | 712 |
| 647 | 20241004 | 100800 | 652607770 | 8900 | 8890 | 8900 | 8890 | 38 |
| 648 | 20241004 | 100700 | 652269740 | 8890 | 8890 | 8890 | 8890 | 146 |
| 649 | 20241004 | 100600 | 650971800 | 8890 | 8880 | 8890 | 8880 | 329 |
| 650 | 20241004 | 100500 | 648050190 | 8870 | 8850 | 8870 | 8850 | 633 |
| 651 | 20241004 | 100400 | 642446040 | 8840 | 8860 | 8860 | 8840 | 429 |
| 652 | 20241004 | 100300 | 638647090 | 8870 | 8880 | 8880 | 8870 | 219 |
| 653 | 20241004 | 100200 | 636704310 | 8870 | 8870 | 8870 | 8870 | 43 |
| 654 | 20241004 | 100100 | 636322900 | 8870 | 8880 | 8880 | 8870 | 219 |
| 655 | 20241004 | 100000 | 634379200 | 8880 | 8880 | 8880 | 8880 | 43 |
| 656 | 20241004 | 095900 | 633997360 | 8880 | 8880 | 8880 | 8880 | 113 |
| 657 | 20241004 | 095800 | 632993920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 658 | 20241004 | 095700 | 632993920 | 8880 | 8880 | 8880 | 8830 | 6015 |
| 659 | 20241004 | 095600 | 579776160 | 8880 | 8880 | 8880 | 8880 | 91 |
| 660 | 20241004 | 095500 | 578968080 | 8880 | 8870 | 8880 | 8840 | 7316 |
| 661 | 20241004 | 095400 | 514222470 | 8870 | 8890 | 8890 | 8870 | 391 |
| 662 | 20241004 | 095300 | 510751630 | 8890 | 8890 | 8900 | 8860 | 366 |
| 663 | 20241004 | 095200 | 507503160 | 8900 | 8860 | 8900 | 8860 | 438 |
| 664 | 20241004 | 095100 | 503621450 | 8880 | 8860 | 8880 | 8850 | 720 |
| 665 | 20241004 | 095000 | 497243090 | 8860 | 8870 | 8870 | 8860 | 579 |
| 666 | 20241004 | 094900 | 492111760 | 8870 | 8880 | 8880 | 8870 | 79 |
| 667 | 20241004 | 094800 | 491410950 | 8870 | 8870 | 8910 | 8870 | 1558 |
| 668 | 20241004 | 094700 | 477581970 | 8870 | 8910 | 8910 | 8870 | 134 |
| 669 | 20241004 | 094600 | 476391970 | 8910 | 8910 | 8910 | 8910 | 42 |
| 670 | 20241004 | 094500 | 476017750 | 8910 | 8880 | 8910 | 8880 | 56 |
| 671 | 20241004 | 094400 | 475520390 | 8890 | 8890 | 8890 | 8890 | 351 |
| 672 | 20241004 | 094300 | 472400000 | 8890 | 8900 | 8900 | 8890 | 1161 |
| 673 | 20241004 | 094200 | 462072320 | 8890 | 8900 | 8900 | 8890 | 48 |
| 674 | 20241004 | 094100 | 461645270 | 8900 | 8910 | 8910 | 8900 | 23 |
| 675 | 20241004 | 094000 | 461440450 | 8900 | 8920 | 8920 | 8900 | 122 |
| 676 | 20241004 | 093900 | 460352250 | 8920 | 8910 | 8920 | 8910 | 528 |
| 677 | 20241004 | 093800 | 455642500 | 8920 | 8890 | 8920 | 8890 | 3231 |
| 678 | 20241004 | 093700 | 426894990 | 8890 | 8890 | 8890 | 8880 | 582 |
| 679 | 20241004 | 093600 | 421721050 | 8870 | 8890 | 8890 | 8870 | 218 |
| 680 | 20241004 | 093500 | 419786900 | 8890 | 8880 | 8890 | 8860 | 2014 |
| 681 | 20241004 | 093400 | 401932190 | 8880 | 8890 | 8890 | 8880 | 489 |
| 682 | 20241004 | 093300 | 397586220 | 8890 | 8890 | 8890 | 8890 | 581 |
| 683 | 20241004 | 093200 | 392421130 | 8900 | 8900 | 8900 | 8900 | 927 |
| 684 | 20241004 | 093100 | 384170830 | 8900 | 8900 | 8900 | 8900 | 132 |
| 685 | 20241004 | 093000 | 382996030 | 8900 | 8910 | 8910 | 8880 | 167 |
| 686 | 20241004 | 092900 | 381512200 | 8890 | 8890 | 8920 | 8870 | 677 |
| 687 | 20241004 | 092800 | 375500190 | 8900 | 8920 | 8920 | 8900 | 94 |
| 688 | 20241004 | 092700 | 374662870 | 8920 | 8930 | 8930 | 8920 | 542 |
| 689 | 20241004 | 092600 | 369823780 | 8920 | 8880 | 8920 | 8860 | 2620 |
| 690 | 20241004 | 092500 | 346514100 | 8880 | 8860 | 8900 | 8850 | 2123 |
| 691 | 20241004 | 092400 | 327694720 | 8860 | 8890 | 8900 | 8860 | 2996 |
| 692 | 20241004 | 092300 | 301114830 | 8890 | 8900 | 8900 | 8880 | 528 |
| 693 | 20241004 | 092200 | 296424150 | 8900 | 8910 | 8910 | 8900 | 109 |
| 694 | 20241004 | 092100 | 295453900 | 8910 | 8890 | 8910 | 8890 | 239 |
| 695 | 20241004 | 092000 | 293328450 | 8900 | 8910 | 8910 | 8890 | 1995 |
| 696 | 20241004 | 091900 | 275564020 | 8910 | 8920 | 8920 | 8910 | 681 |
| 697 | 20241004 | 091800 | 269496160 | 8930 | 8930 | 8930 | 8920 | 2297 |
| 698 | 20241004 | 091700 | 248996360 | 8930 | 8940 | 8940 | 8930 | 38 |
| 699 | 20241004 | 091600 | 248656780 | 8940 | 8940 | 8940 | 8930 | 929 |
| 700 | 20241004 | 091500 | 240359220 | 8940 | 8940 | 8940 | 8930 | 509 |
| 701 | 20241004 | 091400 | 235809610 | 8940 | 8940 | 8940 | 8940 | 492 |
| 702 | 20241004 | 091300 | 231411130 | 8940 | 8930 | 8940 | 8930 | 600 |
| 703 | 20241004 | 091200 | 226052830 | 8930 | 8920 | 8940 | 8910 | 645 |
| 704 | 20241004 | 091100 | 220300440 | 8920 | 8930 | 8940 | 8910 | 8922 |
| 705 | 20241004 | 091000 | 140703970 | 8930 | 8940 | 8950 | 8930 | 1710 |
| 706 | 20241004 | 090900 | 125432600 | 8940 | 8960 | 8990 | 8940 | 1926 |
| 707 | 20241004 | 090800 | 108202070 | 8970 | 8980 | 9000 | 8970 | 773 |
| 708 | 20241004 | 090700 | 101264930 | 8980 | 8980 | 8980 | 8980 | 355 |
| 709 | 20241004 | 090600 | 98077030 | 9000 | 9010 | 9030 | 8990 | 2336 |
| 710 | 20241004 | 090500 | 77054910 | 9020 | 9030 | 9040 | 9010 | 2493 |
| 711 | 20241004 | 090400 | 54554310 | 9030 | 9000 | 9030 | 8980 | 1853 |
| 712 | 20241004 | 090300 | 37862500 | 8980 | 9010 | 9020 | 8980 | 1371 |
| 713 | 20241004 | 090200 | 25539140 | 8980 | 8980 | 9020 | 8980 | 997 |
| 714 | 20241004 | 090100 | 16575220 | 8980 | 9030 | 9030 | 8980 | 773 |
| 715 | 20241004 | 090000 | 9630940 | 9030 | 8950 | 9030 | 8950 | 1074 |