KissMeData/244880/min/candle-20241106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241106	204700	287285	1949	1949	1949	1949	7
3	20241106	204600	287285	1949	1949	1949	1949	0
4	20241106	204500	287285	1949	1949	1949	1949	0
5	20241106	204400	287285	1949	1949	1949	1949	0
6	20241106	204300	287285	1949	1949	1949	1949	0
7	20241106	204200	287285	1949	1949	1949	1949	0
8	20241106	204100	287285	1949	1949	1949	1949	0
9	20241106	204000	287285	1949	1949	1949	1949	0
10	20241106	203900	287285	1949	1949	1949	1949	0
11	20241106	203800	287285	1949	1949	1949	1949	0
12	20241106	203700	287285	1949	1949	1949	1949	0
13	20241106	203600	287285	1949	1949	1949	1949	0
14	20241106	203500	287285	1949	1949	1949	1949	0
15	20241106	203400	287285	1949	1949	1949	1949	0
16	20241106	203300	287285	1949	1949	1949	1949	0
17	20241106	203200	287285	1949	1949	1949	1949	0
18	20241106	203100	287285	1949	1949	1949	1949	0
19	20241106	203000	287285	1949	1949	1949	1949	0
20	20241106	202900	287285	1949	1949	1949	1949	0
21	20241106	202800	287285	1949	1949	1949	1949	0
22	20241106	202700	287285	1949	1949	1949	1949	0
23	20241106	202600	287285	1949	1949	1949	1949	0
24	20241106	202500	287285	1949	1949	1949	1949	0
25	20241106	202400	287285	1949	1949	1949	1949	0
26	20241106	202300	287285	1949	1949	1949	1949	0
27	20241106	202200	287285	1949	1949	1949	1949	0
28	20241106	202100	287285	1949	1949	1949	1949	0
29	20241106	202000	287285	1949	1949	1949	1949	0
30	20241106	201900	287285	1949	1949	1949	1949	0
31	20241106	201800	287285	1949	1949	1949	1949	0
32	20241106	201700	287285	1949	1949	1949	1949	7
33	20241106	201600	287285	1949	1949	1949	1949	0
34	20241106	201500	287285	1949	1949	1949	1949	0
35	20241106	201400	287285	1949	1949	1949	1949	0
36	20241106	201300	287285	1949	1949	1949	1949	0
37	20241106	201200	287285	1949	1949	1949	1949	0
38	20241106	201100	287285	1949	1949	1949	1949	0
39	20241106	201000	287285	1949	1949	1949	1949	0
40	20241106	200900	287285	1949	1949	1949	1949	0
41	20241106	200800	287285	1949	1949	1949	1949	0
42	20241106	200700	287285	1949	1949	1949	1949	0
43	20241106	200600	287285	1949	1949	1949	1949	0
44	20241106	200500	287285	1949	1949	1949	1949	0
45	20241106	200400	287285	1949	1949	1949	1949	0
46	20241106	200300	287285	1949	1949	1949	1949	0
47	20241106	200200	287285	1949	1949	1949	1949	0
48	20241106	200100	287285	1949	1949	1949	1949	0
49	20241106	200000	287285	1949	1949	1949	1949	0
50	20241106	195900	287285	1949	1949	1949	1949	0
51	20241106	195800	287285	1949	1949	1949	1949	0
52	20241106	195700	287285	1949	1949	1949	1949	0
53	20241106	195600	287285	1949	1949	1949	1949	0
54	20241106	195500	287285	1949	1949	1949	1949	0
55	20241106	195400	287285	1949	1949	1949	1949	0
56	20241106	195300	287285	1949	1949	1949	1949	0
57	20241106	195200	287285	1949	1949	1949	1949	0
58	20241106	195100	287285	1949	1949	1949	1949	0
59	20241106	195000	287285	1949	1949	1949	1949	0
60	20241106	194900	287285	1949	1949	1949	1949	0
61	20241106	194800	287285	1949	1949	1949	1949	0
62	20241106	194700	287285	1949	1949	1949	1949	7
63	20241106	194600	287285	1949	1949	1949	1949	0
64	20241106	194500	287285	1949	1949	1949	1949	0
65	20241106	194400	287285	1949	1949	1949	1949	0
66	20241106	194300	287285	1949	1949	1949	1949	0
67	20241106	194200	287285	1949	1949	1949	1949	0
68	20241106	194100	287285	1949	1949	1949	1949	0
69	20241106	194000	287285	1949	1949	1949	1949	0
70	20241106	193900	287285	1949	1949	1949	1949	0
71	20241106	193800	287285	1949	1949	1949	1949	0
72	20241106	193700	287285	1949	1949	1949	1949	0
73	20241106	193600	287285	1949	1949	1949	1949	0
74	20241106	193500	287285	1949	1949	1949	1949	0
75	20241106	193400	287285	1949	1949	1949	1949	0
76	20241106	193300	287285	1949	1949	1949	1949	0
77	20241106	193200	287285	1949	1949	1949	1949	0
78	20241106	193100	287285	1949	1949	1949	1949	0
79	20241106	193000	287285	1949	1949	1949	1949	0
80	20241106	192900	287285	1949	1949	1949	1949	0
81	20241106	192800	287285	1949	1949	1949	1949	0
82	20241106	192700	287285	1949	1949	1949	1949	0
83	20241106	192600	287285	1949	1949	1949	1949	0
84	20241106	192500	287285	1949	1949	1949	1949	0
85	20241106	192400	287285	1949	1949	1949	1949	0
86	20241106	192300	287285	1949	1949	1949	1949	0
87	20241106	192200	287285	1949	1949	1949	1949	0
88	20241106	192100	287285	1949	1949	1949	1949	0
89	20241106	192000	287285	1949	1949	1949	1949	0
90	20241106	191900	287285	1949	1949	1949	1949	0
91	20241106	191800	287285	1949	1949	1949	1949	0
92	20241106	191700	287285	1949	1949	1949	1949	7
93	20241106	191600	287285	1949	1949	1949	1949	0
94	20241106	191500	287285	1949	1949	1949	1949	0
95	20241106	191400	287285	1949	1949	1949	1949	0
96	20241106	191300	287285	1949	1949	1949	1949	0
97	20241106	191200	287285	1949	1949	1949	1949	0
98	20241106	191100	287285	1949	1949	1949	1949	0
99	20241106	191000	287285	1949	1949	1949	1949	0
100	20241106	190900	287285	1949	1949	1949	1949	0
101	20241106	190800	287285	1949	1949	1949	1949	0
102	20241106	190700	287285	1949	1949	1949	1949	0
103	20241106	190600	287285	1949	1949	1949	1949	0
104	20241106	190500	287285	1949	1949	1949	1949	0
105	20241106	190400	287285	1949	1949	1949	1949	0
106	20241106	190300	287285	1949	1949	1949	1949	0
107	20241106	190200	287285	1949	1949	1949	1949	0
108	20241106	190100	287285	1949	1949	1949	1949	0
109	20241106	190000	287285	1949	1949	1949	1949	0
110	20241106	185900	287285	1949	1949	1949	1949	0
111	20241106	185800	287285	1949	1949	1949	1949	0
112	20241106	185700	287285	1949	1949	1949	1949	0
113	20241106	185600	287285	1949	1949	1949	1949	0
114	20241106	185500	287285	1949	1949	1949	1949	0
115	20241106	185400	287285	1949	1949	1949	1949	0
116	20241106	185300	287285	1949	1949	1949	1949	0
117	20241106	185200	287285	1949	1949	1949	1949	0
118	20241106	185100	287285	1949	1949	1949	1949	0
119	20241106	185000	287285	1949	1949	1949	1949	0
120	20241106	184900	287285	1949	1949	1949	1949	0
121	20241106	184800	287285	1949	1949	1949	1949	0
122	20241106	184700	287285	1949	1949	1949	1949	7
123	20241106	184600	287285	1949	1949	1949	1949	0
124	20241106	184500	287285	1949	1949	1949	1949	0
125	20241106	184400	287285	1949	1949	1949	1949	0
126	20241106	184300	287285	1949	1949	1949	1949	0
127	20241106	184200	287285	1949	1949	1949	1949	0
128	20241106	184100	287285	1949	1949	1949	1949	0
129	20241106	184000	287285	1949	1949	1949	1949	0
130	20241106	183900	287285	1949	1949	1949	1949	0
131	20241106	183800	287285	1949	1949	1949	1949	0
132	20241106	183700	287285	1949	1949	1949	1949	0
133	20241106	183600	287285	1949	1949	1949	1949	0
134	20241106	183500	287285	1949	1949	1949	1949	0
135	20241106	183400	287285	1949	1949	1949	1949	0
136	20241106	183300	287285	1949	1949	1949	1949	0
137	20241106	183200	287285	1949	1949	1949	1949	0
138	20241106	183100	287285	1949	1949	1949	1949	0
139	20241106	183000	287285	1949	1949	1949	1949	0
140	20241106	182900	287285	1949	1949	1949	1949	0
141	20241106	182800	287285	1949	1949	1949	1949	0
142	20241106	182700	287285	1949	1949	1949	1949	0
143	20241106	182600	287285	1949	1949	1949	1949	0
144	20241106	182500	287285	1949	1949	1949	1949	0
145	20241106	182400	287285	1949	1949	1949	1949	0
146	20241106	182300	287285	1949	1949	1949	1949	0
147	20241106	182200	287285	1949	1949	1949	1949	0
148	20241106	182100	287285	1949	1949	1949	1949	0
149	20241106	182000	287285	1949	1949	1949	1949	0
150	20241106	181900	287285	1949	1949	1949	1949	0
151	20241106	181800	287285	1949	1949	1949	1949	0
152	20241106	181700	287285	1949	1949	1949	1949	7
153	20241106	181600	287285	1949	1949	1949	1949	0
154	20241106	181500	287285	1949	1949	1949	1949	0
155	20241106	181400	287285	1949	1949	1949	1949	0
156	20241106	181300	287285	1949	1949	1949	1949	0
157	20241106	181200	287285	1949	1949	1949	1949	0
158	20241106	181100	287285	1949	1949	1949	1949	0
159	20241106	181000	287285	1949	1949	1949	1949	0
160	20241106	180900	287285	1949	1949	1949	1949	0
161	20241106	180800	287285	1949	1949	1949	1949	0
162	20241106	180700	287285	1949	1949	1949	1949	0
163	20241106	180600	287285	1949	1949	1949	1949	0
164	20241106	180500	287285	1949	1949	1949	1949	0
165	20241106	180400	287285	1949	1949	1949	1949	0
166	20241106	180300	287285	1949	1949	1949	1949	0
167	20241106	180200	287285	1949	1949	1949	1949	0
168	20241106	180100	287285	1949	1949	1949	1949	0
169	20241106	180000	287285	1949	1949	1949	1949	0
170	20241106	175900	287285	1949	1949	1949	1949	0
171	20241106	175800	287285	1949	1949	1949	1949	0
172	20241106	175700	287285	1949	1949	1949	1949	0
173	20241106	175600	287285	1949	1949	1949	1949	0
174	20241106	175500	287285	1949	1949	1949	1949	0
175	20241106	175400	287285	1949	1949	1949	1949	0
176	20241106	175300	287285	1949	1949	1949	1949	0
177	20241106	175200	287285	1949	1949	1949	1949	0
178	20241106	175100	287285	1949	1949	1949	1949	0
179	20241106	175000	287285	1949	1949	1949	1949	0
180	20241106	174900	287285	1949	1949	1949	1949	0
181	20241106	174800	287285	1949	1949	1949	1949	0
182	20241106	174700	287285	1949	1949	1949	1949	7
183	20241106	174600	287285	1949	1949	1949	1949	0
184	20241106	174500	287285	1949	1949	1949	1949	0
185	20241106	174400	287285	1949	1949	1949	1949	0
186	20241106	174300	287285	1949	1949	1949	1949	0
187	20241106	174200	287285	1949	1949	1949	1949	0
188	20241106	174100	287285	1949	1949	1949	1949	0
189	20241106	174000	287285	1949	1949	1949	1949	0
190	20241106	173900	287285	1949	1949	1949	1949	0
191	20241106	173800	287285	1949	1949	1949	1949	0
192	20241106	173700	287285	1949	1949	1949	1949	0
193	20241106	173600	287285	1949	1949	1949	1949	0
194	20241106	173500	287285	1949	1949	1949	1949	0
195	20241106	173400	287285	1949	1949	1949	1949	0
196	20241106	173300	287285	1949	1949	1949	1949	0
197	20241106	173200	287285	1949	1949	1949	1949	0
198	20241106	173100	287285	1949	1949	1949	1949	0
199	20241106	173000	287285	1949	1949	1949	1949	0
200	20241106	172900	287285	1949	1949	1949	1949	0
201	20241106	172800	287285	1949	1949	1949	1949	0
202	20241106	172700	287285	1949	1949	1949	1949	0
203	20241106	172600	287285	1949	1949	1949	1949	0
204	20241106	172500	287285	1949	1949	1949	1949	0
205	20241106	172400	287285	1949	1949	1949	1949	0
206	20241106	172300	287285	1949	1949	1949	1949	0
207	20241106	172200	287285	1949	1949	1949	1949	0
208	20241106	172100	287285	1949	1949	1949	1949	0
209	20241106	172000	287285	1949	1949	1949	1949	0
210	20241106	171900	287285	1949	1949	1949	1949	0
211	20241106	171800	287285	1949	1949	1949	1949	0
212	20241106	171700	287285	1949	1949	1949	1949	7
213	20241106	171600	287285	1949	1949	1949	1949	0
214	20241106	171500	287285	1949	1949	1949	1949	0
215	20241106	171400	287285	1949	1949	1949	1949	0
216	20241106	171300	287285	1949	1949	1949	1949	0
217	20241106	171200	287285	1949	1949	1949	1949	0
218	20241106	171100	287285	1949	1949	1949	1949	0
219	20241106	171000	287285	1949	1949	1949	1949	0
220	20241106	170900	287285	1949	1949	1949	1949	0
221	20241106	170800	287285	1949	1949	1949	1949	0
222	20241106	170700	287285	1949	1949	1949	1949	0
223	20241106	170600	287285	1949	1949	1949	1949	0
224	20241106	170500	287285	1949	1949	1949	1949	0
225	20241106	170400	287285	1949	1949	1949	1949	0
226	20241106	170300	287285	1949	1949	1949	1949	0
227	20241106	170200	287285	1949	1949	1949	1949	0
228	20241106	170100	287285	1949	1949	1949	1949	0
229	20241106	170000	287285	1949	1949	1949	1949	0
230	20241106	165900	287285	1949	1949	1949	1949	0
231	20241106	165800	287285	1949	1949	1949	1949	0
232	20241106	165700	287285	1949	1949	1949	1949	0
233	20241106	165600	287285	1949	1949	1949	1949	0
234	20241106	165500	287285	1949	1949	1949	1949	0
235	20241106	165400	287285	1949	1949	1949	1949	0
236	20241106	165300	287285	1949	1949	1949	1949	0
237	20241106	165200	287285	1949	1949	1949	1949	0
238	20241106	165100	287285	1949	1949	1949	1949	0
239	20241106	165000	287285	1949	1949	1949	1949	0
240	20241106	164900	287285	1949	1949	1949	1949	0
241	20241106	164800	287285	1949	1949	1949	1949	0
242	20241106	164700	287285	1949	1949	1949	1949	7
243	20241106	164600	287285	1949	1949	1949	1949	0
244	20241106	164500	287285	1949	1949	1949	1949	0
245	20241106	164400	287285	1949	1949	1949	1949	0
246	20241106	164300	287285	1949	1949	1949	1949	0
247	20241106	164200	287285	1949	1949	1949	1949	0
248	20241106	164100	287285	1949	1949	1949	1949	0
249	20241106	164000	287285	1949	1949	1949	1949	0
250	20241106	163900	287285	1949	1949	1949	1949	0
251	20241106	163800	287285	1949	1949	1949	1949	0
252	20241106	163700	287285	1949	1949	1949	1949	0
253	20241106	163600	287285	1949	1949	1949	1949	0
254	20241106	163500	287285	1949	1949	1949	1949	0
255	20241106	163400	287285	1949	1949	1949	1949	0
256	20241106	163300	287285	1949	1949	1949	1949	0
257	20241106	163200	287285	1949	1949	1949	1949	0
258	20241106	163100	287285	1949	1949	1949	1949	0
259	20241106	163000	287285	1949	1949	1949	1949	0
260	20241106	162900	287285	1949	1949	1949	1949	0
261	20241106	162800	287285	1949	1949	1949	1949	0
262	20241106	162700	287285	1949	1949	1949	1949	0
263	20241106	162600	287285	1949	1949	1949	1949	0
264	20241106	162500	287285	1949	1949	1949	1949	0
265	20241106	162400	287285	1949	1949	1949	1949	0
266	20241106	162300	287285	1949	1949	1949	1949	0
267	20241106	162200	287285	1949	1949	1949	1949	0
268	20241106	162100	287285	1949	1949	1949	1949	0
269	20241106	162000	287285	1949	1949	1949	1949	0
270	20241106	161900	287285	1949	1949	1949	1949	0
271	20241106	161800	287285	1949	1949	1949	1949	0
272	20241106	161700	287285	1949	1949	1949	1949	7
273	20241106	161600	287285	1949	1949	1949	1949	0
274	20241106	161500	287285	1949	1949	1949	1949	0
275	20241106	161400	287285	1949	1949	1949	1949	0
276	20241106	161300	287285	1949	1949	1949	1949	0
277	20241106	161200	287285	1949	1949	1949	1949	0
278	20241106	161100	287285	1949	1949	1949	1949	0
279	20241106	161000	287285	1949	1949	1949	1949	0
280	20241106	160900	287285	1949	1949	1949	1949	0
281	20241106	160800	287285	1949	1949	1949	1949	0
282	20241106	160700	287285	1949	1949	1949	1949	0
283	20241106	160600	287285	1949	1949	1949	1949	0
284	20241106	160500	287285	1949	1949	1949	1949	0
285	20241106	160400	287285	1949	1949	1949	1949	0
286	20241106	160300	287285	1949	1949	1949	1949	0
287	20241106	160200	287285	1949	1949	1949	1949	0
288	20241106	160100	287285	1949	1949	1949	1949	0
289	20241106	160000	287285	1949	1949	1949	1949	0
290	20241106	155900	287285	1949	1949	1949	1949	0
291	20241106	155800	287285	1949	1949	1949	1949	0
292	20241106	155700	287285	1949	1949	1949	1949	0
293	20241106	155600	287285	1949	1949	1949	1949	0
294	20241106	155500	287285	1949	1949	1949	1949	0
295	20241106	155400	287285	1949	1949	1949	1949	0
296	20241106	155300	287285	1949	1949	1949	1949	0
297	20241106	155200	287285	1949	1949	1949	1949	0
298	20241106	155100	287285	1949	1949	1949	1949	0
299	20241106	155000	287285	1949	1949	1949	1949	0
300	20241106	154900	287285	1949	1949	1949	1949	0
301	20241106	154800	287285	1949	1949	1949	1949	0
302	20241106	154700	287285	1949	1949	1949	1949	7
303	20241106	154600	287285	1949	1949	1949	1949	0
304	20241106	154500	287285	1949	1949	1949	1949	0
305	20241106	154400	287285	1949	1949	1949	1949	0
306	20241106	154300	287285	1949	1949	1949	1949	0
307	20241106	154200	287285	1949	1949	1949	1949	0
308	20241106	154100	287285	1949	1949	1949	1949	0
309	20241106	154000	287285	1949	1949	1949	1949	0
310	20241106	153900	287285	1949	1949	1949	1949	0
311	20241106	153800	287285	1949	1949	1949	1949	0
312	20241106	153700	287285	1949	1949	1949	1949	0
313	20241106	153600	287285	1949	1949	1949	1949	0
314	20241106	153500	287285	1949	1949	1949	1949	0
315	20241106	153400	287285	1949	1949	1949	1949	0
316	20241106	153300	287285	1949	1949	1949	1949	0
317	20241106	153200	287285	1949	1949	1949	1949	0
318	20241106	153100	287285	1949	1949	1949	1949	0
319	20241106	153000	287285	1949	1949	1949	1949	7
320	20241106	152900	273642	1949	1949	1949	1949	0
321	20241106	152800	273642	1949	1949	1949	1949	0
322	20241106	152700	273642	1949	1949	1949	1949	0
323	20241106	152600	273642	1949	1949	1949	1949	0
324	20241106	152500	273642	1949	1949	1949	1949	0
325	20241106	152400	273642	1949	1949	1949	1949	0
326	20241106	152300	273642	1949	1949	1949	1949	0
327	20241106	152200	273642	1949	1949	1949	1949	0
328	20241106	152100	273642	1949	1949	1949	1949	0
329	20241106	152000	273642	1949	1949	1949	1949	0
330	20241106	151900	273642	1949	1949	1949	1949	0
331	20241106	151800	273642	1949	1949	1949	1949	0
332	20241106	151700	273642	1949	1949	1949	1949	0
333	20241106	151600	273642	1949	1949	1949	1949	0
334	20241106	151500	273642	1949	1949	1949	1949	0
335	20241106	151400	273642	1949	1949	1949	1949	0
336	20241106	151300	273642	1949	1949	1949	1949	0
337	20241106	151200	273642	1949	1949	1949	1949	0
338	20241106	151100	273642	1949	1949	1949	1949	0
339	20241106	151000	273642	1949	1949	1949	1949	0
340	20241106	150900	273642	1949	1949	1949	1949	0
341	20241106	150800	273642	1949	1949	1949	1949	0
342	20241106	150700	273642	1949	1949	1949	1949	0
343	20241106	150600	273642	1949	1949	1949	1949	0
344	20241106	150500	273642	1949	1949	1949	1949	0
345	20241106	150400	273642	1949	1949	1949	1949	0
346	20241106	150300	273642	1949	1949	1949	1949	0
347	20241106	150200	273642	1949	1949	1949	1949	0
348	20241106	150100	273642	1949	1949	1949	1949	0
349	20241106	150000	273642	1949	1949	1949	1949	0
350	20241106	145900	273642	1949	1949	1949	1949	0
351	20241106	145800	273642	1949	1949	1949	1949	0
352	20241106	145700	273642	1949	1949	1949	1949	0
353	20241106	145600	273642	1949	1949	1949	1949	0
354	20241106	145500	273642	1949	1949	1949	1949	0
355	20241106	145400	273642	1949	1949	1949	1949	0
356	20241106	145300	273642	1949	1949	1949	1949	0
357	20241106	145200	273642	1949	1949	1949	1949	0
358	20241106	145100	273642	1949	1949	1949	1949	0
359	20241106	145000	273642	1949	1949	1949	1949	0
360	20241106	144900	273642	1949	1949	1949	1949	0
361	20241106	144800	273642	1949	1949	1949	1949	0
362	20241106	144700	273642	1949	1949	1949	1949	0
363	20241106	144600	273642	1949	1949	1949	1949	0
364	20241106	144500	273642	1949	1949	1949	1949	0
365	20241106	144400	273642	1949	1949	1949	1949	0
366	20241106	144300	273642	1949	1949	1949	1949	0
367	20241106	144200	273642	1949	1949	1949	1949	0
368	20241106	144100	273642	1949	1949	1949	1949	0
369	20241106	144000	273642	1949	1949	1949	1949	0
370	20241106	143900	273642	1949	1949	1949	1949	0
371	20241106	143800	273642	1949	1949	1949	1949	0
372	20241106	143700	273642	1949	1949	1949	1949	0
373	20241106	143600	273642	1949	1949	1949	1949	0
374	20241106	143500	273642	1949	1949	1949	1949	0
375	20241106	143400	273642	1949	1949	1949	1949	0
376	20241106	143300	273642	1949	1949	1949	1949	0
377	20241106	143200	273642	1949	1949	1949	1949	0
378	20241106	143100	273642	1949	1949	1949	1949	0
379	20241106	143000	273642	1949	1949	1949	1949	0
380	20241106	142900	273642	1949	1949	1949	1949	0
381	20241106	142800	273642	1949	1949	1949	1949	0
382	20241106	142700	273642	1949	1949	1949	1949	0
383	20241106	142600	273642	1949	1949	1949	1949	0
384	20241106	142500	273642	1949	1949	1949	1949	0
385	20241106	142400	273642	1949	1949	1949	1949	0
386	20241106	142300	273642	1949	1949	1949	1949	0
387	20241106	142200	273642	1949	1949	1949	1949	0
388	20241106	142100	273642	1949	1949	1949	1949	0
389	20241106	142000	273642	1949	1949	1949	1949	0
390	20241106	141900	273642	1949	1949	1949	1949	0
391	20241106	141800	273642	1949	1949	1949	1949	0
392	20241106	141700	273642	1949	1949	1949	1949	0
393	20241106	141600	273642	1949	1949	1949	1949	0
394	20241106	141500	273642	1949	1949	1949	1949	0
395	20241106	141400	273642	1949	1949	1949	1949	0
396	20241106	141300	273642	1949	1949	1949	1949	0
397	20241106	141200	273642	1949	1949	1949	1949	0
398	20241106	141100	273642	1949	1949	1949	1949	0
399	20241106	141000	273642	1949	1949	1949	1949	0
400	20241106	140900	273642	1949	1949	1949	1949	0
401	20241106	140800	273642	1949	1949	1949	1949	0
402	20241106	140700	273642	1949	1949	1949	1949	0
403	20241106	140600	273642	1949	1949	1949	1949	0
404	20241106	140500	273642	1949	1949	1949	1949	0
405	20241106	140400	273642	1949	1949	1949	1949	0
406	20241106	140300	273642	1949	1949	1949	1949	0
407	20241106	140200	273642	1949	1949	1949	1949	0
408	20241106	140100	273642	1949	1949	1949	1949	0
409	20241106	140000	273642	1949	1949	1949	1949	0
410	20241106	135900	273642	1949	1949	1949	1949	0
411	20241106	135800	273642	1949	1949	1949	1949	0
412	20241106	135700	273642	1949	1949	1949	1949	0
413	20241106	135600	273642	1949	1949	1949	1949	0
414	20241106	135500	273642	1949	1949	1949	1949	0
415	20241106	135400	273642	1949	1949	1949	1949	0
416	20241106	135300	273642	1949	1949	1949	1949	0
417	20241106	135200	273642	1949	1949	1949	1949	0
418	20241106	135100	273642	1949	1949	1949	1949	0
419	20241106	135000	273642	1949	1949	1949	1949	0
420	20241106	134900	273642	1949	1949	1949	1949	0
421	20241106	134800	273642	1949	1949	1949	1949	0
422	20241106	134700	273642	1949	1949	1949	1949	0
423	20241106	134600	273642	1949	1949	1949	1949	0
424	20241106	134500	273642	1949	1949	1949	1949	0
425	20241106	134400	273642	1949	1949	1949	1949	0
426	20241106	134300	273642	1949	1949	1949	1949	0
427	20241106	134200	273642	1949	1949	1949	1949	0
428	20241106	134100	273642	1949	1949	1949	1949	0
429	20241106	134000	273642	1949	1949	1949	1949	0
430	20241106	133900	273642	1949	1949	1949	1949	0
431	20241106	133800	273642	1949	1949	1949	1949	0
432	20241106	133700	273642	1949	1949	1949	1949	0
433	20241106	133600	273642	1949	1949	1949	1949	0
434	20241106	133500	273642	1949	1949	1949	1949	0
435	20241106	133400	273642	1949	1949	1949	1949	0
436	20241106	133300	273642	1949	1949	1949	1949	0
437	20241106	133200	273642	1949	1949	1949	1949	0
438	20241106	133100	273642	1949	1949	1949	1949	0
439	20241106	133000	273642	1949	1949	1949	1949	0
440	20241106	132900	273642	1949	1949	1949	1949	0
441	20241106	132800	273642	1949	1949	1949	1949	0
442	20241106	132700	273642	1949	1949	1949	1949	0
443	20241106	132600	273642	1949	1949	1949	1949	0
444	20241106	132500	273642	1949	1949	1949	1949	0
445	20241106	132400	273642	1949	1949	1949	1949	0
446	20241106	132300	273642	1949	1949	1949	1949	0
447	20241106	132200	273642	1949	1949	1949	1949	0
448	20241106	132100	273642	1949	1949	1949	1949	0
449	20241106	132000	273642	1949	1949	1949	1949	0
450	20241106	131900	273642	1949	1949	1949	1949	0
451	20241106	131800	273642	1949	1949	1949	1949	0
452	20241106	131700	273642	1949	1949	1949	1949	0
453	20241106	131600	273642	1949	1949	1949	1949	0
454	20241106	131500	273642	1949	1949	1949	1949	0
455	20241106	131400	273642	1949	1949	1949	1949	0
456	20241106	131300	273642	1949	1949	1949	1949	0
457	20241106	131200	273642	1949	1949	1949	1949	0
458	20241106	131100	273642	1949	1949	1949	1949	0
459	20241106	131000	273642	1949	1949	1949	1949	0
460	20241106	130900	273642	1949	1949	1949	1949	0
461	20241106	130800	273642	1949	1949	1949	1949	0
462	20241106	130700	273642	1949	1949	1949	1949	0
463	20241106	130600	273642	1949	1949	1949	1949	0
464	20241106	130500	273642	1949	1949	1949	1949	0
465	20241106	130400	273642	1949	1949	1949	1949	0
466	20241106	130300	273642	1949	1949	1949	1949	0
467	20241106	130200	273642	1949	1949	1949	1949	0
468	20241106	130100	273642	1949	1949	1949	1949	1
469	20241106	130000	271693	1811	1811	1811	1811	0
470	20241106	125900	271693	1811	1811	1811	1811	0
471	20241106	125800	271693	1811	1811	1811	1811	0
472	20241106	125700	271693	1811	1811	1811	1811	0
473	20241106	125600	271693	1811	1811	1811	1811	0
474	20241106	125500	271693	1811	1811	1811	1811	0
475	20241106	125400	271693	1811	1811	1811	1811	0
476	20241106	125300	271693	1811	1811	1811	1811	0
477	20241106	125200	271693	1811	1811	1811	1811	0
478	20241106	125100	271693	1811	1811	1811	1811	0
479	20241106	125000	271693	1811	1811	1811	1811	0
480	20241106	124900	271693	1811	1811	1811	1811	0
481	20241106	124800	271693	1811	1811	1811	1811	0
482	20241106	124700	271693	1811	1811	1811	1811	0
483	20241106	124600	271693	1811	1811	1811	1811	0
484	20241106	124500	271693	1811	1811	1811	1811	0
485	20241106	124400	271693	1811	1811	1811	1811	0
486	20241106	124300	271693	1811	1811	1811	1811	0
487	20241106	124200	271693	1811	1811	1811	1811	0
488	20241106	124100	271693	1811	1811	1811	1811	0
489	20241106	124000	271693	1811	1811	1811	1811	0
490	20241106	123900	271693	1811	1811	1811	1811	0
491	20241106	123800	271693	1811	1811	1811	1811	0
492	20241106	123700	271693	1811	1811	1811	1811	0
493	20241106	123600	271693	1811	1811	1811	1811	0
494	20241106	123500	271693	1811	1811	1811	1811	0
495	20241106	123400	271693	1811	1811	1811	1811	0
496	20241106	123300	271693	1811	1811	1811	1811	0
497	20241106	123200	271693	1811	1811	1811	1811	0
498	20241106	123100	271693	1811	1811	1811	1811	0
499	20241106	123000	271693	1811	1811	1811	1811	0
500	20241106	122900	271693	1811	1811	1811	1811	0
501	20241106	122800	271693	1811	1811	1811	1811	0
502	20241106	122700	271693	1811	1811	1811	1811	0
503	20241106	122600	271693	1811	1811	1811	1811	0
504	20241106	122500	271693	1811	1811	1811	1811	0
505	20241106	122400	271693	1811	1811	1811	1811	0
506	20241106	122300	271693	1811	1811	1811	1811	0
507	20241106	122200	271693	1811	1811	1811	1811	0
508	20241106	122100	271693	1811	1811	1811	1811	0
509	20241106	122000	271693	1811	1811	1811	1811	0
510	20241106	121900	271693	1811	1811	1811	1811	0
511	20241106	121800	271693	1811	1811	1811	1811	0
512	20241106	121700	271693	1811	1811	1811	1811	0
513	20241106	121600	271693	1811	1811	1811	1811	0
514	20241106	121500	271693	1811	1811	1811	1811	0
515	20241106	121400	271693	1811	1811	1811	1811	0
516	20241106	121300	271693	1811	1811	1811	1811	0
517	20241106	121200	271693	1811	1811	1811	1811	0
518	20241106	121100	271693	1811	1811	1811	1811	0
519	20241106	121000	271693	1811	1811	1811	1811	0
520	20241106	120900	271693	1811	1811	1811	1811	0
521	20241106	120800	271693	1811	1811	1811	1811	0
522	20241106	120700	271693	1811	1811	1811	1811	0
523	20241106	120600	271693	1811	1811	1811	1811	0
524	20241106	120500	271693	1811	1811	1811	1811	0
525	20241106	120400	271693	1811	1811	1811	1811	0
526	20241106	120300	271693	1811	1811	1811	1811	0
527	20241106	120200	271693	1811	1811	1811	1811	0
528	20241106	120100	271693	1811	1811	1811	1811	0
529	20241106	120000	271693	1811	1811	1811	1811	0
530	20241106	115900	271693	1811	1811	1811	1811	5
531	20241106	115800	262638	1805	1805	1805	1805	0
532	20241106	115700	262638	1805	1805	1805	1805	0
533	20241106	115600	262638	1805	1805	1805	1805	0
534	20241106	115500	262638	1805	1805	1805	1805	0
535	20241106	115400	262638	1805	1805	1805	1805	0
536	20241106	115300	262638	1805	1805	1805	1805	0
537	20241106	115200	262638	1805	1805	1805	1805	0
538	20241106	115100	262638	1805	1805	1805	1805	0
539	20241106	115000	262638	1805	1805	1805	1805	0
540	20241106	114900	262638	1805	1805	1805	1805	0
541	20241106	114800	262638	1805	1805	1805	1805	0
542	20241106	114700	262638	1805	1805	1805	1805	0
543	20241106	114600	262638	1805	1805	1805	1805	0
544	20241106	114500	262638	1805	1805	1805	1805	0
545	20241106	114400	262638	1805	1805	1805	1805	0
546	20241106	114300	262638	1805	1805	1805	1805	0
547	20241106	114200	262638	1805	1805	1805	1805	0
548	20241106	114100	262638	1805	1805	1805	1805	0
549	20241106	114000	262638	1805	1805	1805	1805	0
550	20241106	113900	262638	1805	1805	1805	1805	0
551	20241106	113800	262638	1805	1805	1805	1805	0
552	20241106	113700	262638	1805	1805	1805	1805	0
553	20241106	113600	262638	1805	1805	1805	1805	0
554	20241106	113500	262638	1805	1805	1805	1805	0
555	20241106	113400	262638	1805	1805	1805	1805	0
556	20241106	113300	262638	1805	1805	1805	1805	0
557	20241106	113200	262638	1805	1805	1805	1805	0
558	20241106	113100	262638	1805	1805	1805	1805	0
559	20241106	113000	262638	1805	1805	1805	1805	0
560	20241106	112900	262638	1805	1805	1805	1805	0
561	20241106	112800	262638	1805	1805	1805	1805	5
562	20241106	112700	253613	1989	1989	1989	1989	0
563	20241106	112600	253613	1989	1989	1989	1989	0
564	20241106	112500	253613	1989	1989	1989	1989	0
565	20241106	112400	253613	1989	1989	1989	1989	0
566	20241106	112300	253613	1989	1989	1989	1989	0
567	20241106	112200	253613	1989	1989	1989	1989	0
568	20241106	112100	253613	1989	1989	1989	1989	0
569	20241106	112000	253613	1989	1989	1989	1989	0
570	20241106	111900	253613	1989	1989	1989	1989	0
571	20241106	111800	253613	1989	1989	1989	1989	0
572	20241106	111700	253613	1989	1989	1989	1989	0
573	20241106	111600	253613	1989	1989	1989	1989	0
574	20241106	111500	253613	1989	1989	1989	1989	0
575	20241106	111400	253613	1989	1989	1989	1989	0
576	20241106	111300	253613	1989	1989	1989	1989	0
577	20241106	111200	253613	1989	1989	1989	1989	0
578	20241106	111100	253613	1989	1989	1989	1989	0
579	20241106	111000	253613	1989	1989	1989	1989	0
580	20241106	110900	253613	1989	1989	1989	1989	0
581	20241106	110800	253613	1989	1989	1989	1989	0
582	20241106	110700	253613	1989	1989	1989	1989	0
583	20241106	110600	253613	1989	1989	1989	1989	0
584	20241106	110500	253613	1989	1989	1989	1989	0
585	20241106	110400	253613	1989	1989	1989	1989	0
586	20241106	110300	253613	1989	1989	1989	1989	0
587	20241106	110200	253613	1989	1989	1989	1989	0
588	20241106	110100	253613	1989	1989	1989	1989	0
589	20241106	110000	253613	1989	1989	1989	1989	0
590	20241106	105900	253613	1989	1989	1989	1989	0
591	20241106	105800	253613	1989	1989	1989	1989	0
592	20241106	105700	253613	1989	1989	1989	1989	0
593	20241106	105600	253613	1989	1989	1989	1989	0
594	20241106	105500	253613	1989	1989	1989	1989	0
595	20241106	105400	253613	1989	1989	1989	1989	0
596	20241106	105300	253613	1989	1989	1989	1989	0
597	20241106	105200	253613	1989	1989	1989	1989	0
598	20241106	105100	253613	1989	1989	1989	1989	0
599	20241106	105000	253613	1989	1989	1989	1989	0
600	20241106	104900	253613	1989	1989	1989	1989	0
601	20241106	104800	253613	1989	1989	1989	1989	0
602	20241106	104700	253613	1989	1989	1989	1989	0
603	20241106	104600	253613	1989	1989	1989	1989	0
604	20241106	104500	253613	1989	1989	1989	1989	0
605	20241106	104400	253613	1989	1989	1989	1989	0
606	20241106	104300	253613	1989	1989	1989	1989	0
607	20241106	104200	253613	1989	1989	1989	1989	0
608	20241106	104100	253613	1989	1989	1989	1989	0
609	20241106	104000	253613	1989	1989	1989	1989	0
610	20241106	103900	253613	1989	1989	1989	1989	0
611	20241106	103800	253613	1989	1989	1989	1989	0
612	20241106	103700	253613	1989	1989	1989	1989	0
613	20241106	103600	253613	1989	1989	1989	1989	0
614	20241106	103500	253613	1989	1989	1989	1989	0
615	20241106	103400	253613	1989	1989	1989	1989	0
616	20241106	103300	253613	1989	1989	1989	1989	0
617	20241106	103200	253613	1989	1989	1989	1989	0
618	20241106	103100	253613	1989	1989	1989	1989	0
619	20241106	103000	253613	1989	1989	1989	1989	0
620	20241106	102900	253613	1989	1989	1989	1989	0
621	20241106	102800	253613	1989	1989	1989	1989	0
622	20241106	102700	253613	1989	1989	1989	1989	0
623	20241106	102600	253613	1989	1989	1989	1989	0
624	20241106	102500	253613	1989	1989	1989	1989	0
625	20241106	102400	253613	1989	1989	1989	1989	0
626	20241106	102300	253613	1989	1989	1989	1989	0
627	20241106	102200	253613	1989	1989	1989	1989	0
628	20241106	102100	253613	1989	1989	1989	1989	0
629	20241106	102000	253613	1989	1989	1989	1989	0
630	20241106	101900	253613	1989	1989	1989	1989	0
631	20241106	101800	253613	1989	1989	1989	1989	0
632	20241106	101700	253613	1989	1989	1989	1989	0
633	20241106	101600	253613	1989	1989	1989	1989	0
634	20241106	101500	253613	1989	1989	1989	1989	0
635	20241106	101400	253613	1989	1989	1989	1989	0
636	20241106	101300	253613	1989	1989	1989	1989	0
637	20241106	101200	253613	1989	1989	1989	1989	0
638	20241106	101100	253613	1989	1989	1989	1989	0
639	20241106	101000	253613	1989	1989	1989	1989	8
640	20241106	100900	237701	1990	1990	1990	1990	0
641	20241106	100800	237701	1990	1990	1990	1990	0
642	20241106	100700	237701	1990	1990	1990	1990	0
643	20241106	100600	237701	1990	1990	1990	1990	0
644	20241106	100500	237701	1990	1990	1990	1990	0
645	20241106	100400	237701	1990	1990	1990	1990	0
646	20241106	100300	237701	1990	1990	1990	1990	0
647	20241106	100200	237701	1990	1990	1990	1990	0
648	20241106	100100	237701	1990	1990	1990	1990	0
649	20241106	100000	237701	1990	1990	1990	1990	0
650	20241106	095900	237701	1990	1990	1990	1990	0
651	20241106	095800	237701	1990	1990	1990	1990	0
652	20241106	095700	237701	1990	1990	1990	1990	0
653	20241106	095600	237701	1990	1990	1990	1990	0
654	20241106	095500	237701	1990	1990	1990	1990	0
655	20241106	095400	237701	1990	1990	1990	1990	0
656	20241106	095300	237701	1990	1990	1990	1990	0
657	20241106	095200	237701	1990	1990	1990	1990	0
658	20241106	095100	237701	1990	1990	1990	1990	0
659	20241106	095000	237701	1990	1990	1990	1990	0
660	20241106	094900	237701	1990	1990	1990	1990	0
661	20241106	094800	237701	1990	1990	1990	1990	0
662	20241106	094700	237701	1990	1990	1990	1990	0
663	20241106	094600	237701	1990	1990	1990	1990	0
664	20241106	094500	237701	1990	1990	1990	1990	0
665	20241106	094400	237701	1990	1990	1990	1990	0
666	20241106	094300	237701	1990	1990	1990	1990	0
667	20241106	094200	237701	1990	1990	1990	1990	0
668	20241106	094100	237701	1990	1990	1990	1990	0
669	20241106	094000	237701	1990	1990	1990	1990	0
670	20241106	093900	237701	1990	1990	1990	1990	0
671	20241106	093800	237701	1990	1990	1990	1990	0
672	20241106	093700	237701	1990	1990	1990	1990	0
673	20241106	093600	237701	1990	1990	1990	1990	0
674	20241106	093500	237701	1990	1990	1990	1990	0
675	20241106	093400	237701	1990	1990	1990	1990	0
676	20241106	093300	237701	1990	1990	1990	1990	0
677	20241106	093200	237701	1990	1990	1990	1990	0
678	20241106	093100	237701	1990	1990	1990	1990	0
679	20241106	093000	237701	1990	1990	1990	1990	0
680	20241106	092900	237701	1990	1990	1990	1990	0
681	20241106	092800	237701	1990	1990	1990	1990	0
682	20241106	092700	237701	1990	1990	1990	1990	0
683	20241106	092600	237701	1990	1990	1990	1990	0
684	20241106	092500	237701	1990	1990	1990	1990	0
685	20241106	092400	237701	1990	1990	1990	1990	0
686	20241106	092300	237701	1990	1990	1990	1990	0
687	20241106	092200	237701	1990	1990	1990	1990	0
688	20241106	092100	237701	1990	1990	1990	1990	0
689	20241106	092000	237701	1990	1990	1990	1990	0
690	20241106	091900	237701	1990	1990	1990	1990	0
691	20241106	091800	237701	1990	1990	1990	1990	0
692	20241106	091700	237701	1990	1990	1990	1990	0
693	20241106	091600	237701	1990	1990	1990	1990	0
694	20241106	091500	237701	1990	1990	1990	1990	0
695	20241106	091400	237701	1990	1990	1990	1990	0
696	20241106	091300	237701	1990	1990	1990	1990	0
697	20241106	091200	237701	1990	1990	1990	1990	0
698	20241106	091100	237701	1990	1990	1990	1990	0
699	20241106	091000	237701	1990	1990	1990	1990	0
700	20241106	090900	237701	1990	1990	1990	1990	0
701	20241106	090800	237701	1990	1990	1990	1990	20
702	20241106	090700	197901	1999	1999	1999	1999	0
703	20241106	090600	197901	1999	1999	1999	1999	0
704	20241106	090500	197901	1999	1999	1999	1999	0
705	20241106	090400	197901	1999	1999	1999	1999	0
706	20241106	090300	197901	1999	1999	1999	1999	0
707	20241106	090200	197901	1999	1999	1999	1999	87
708	20241106	090100	23988	1999	1999	1999	1999	0
709	20241106	090000	23988	1999	1999	1999	1999	12