37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 202800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 7831 |
| 3 | 20230927 | 202700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230927 | 202600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230927 | 202500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230927 | 202400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230927 | 202300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230927 | 202200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230927 | 202100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230927 | 202000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230927 | 201900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230927 | 201800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230927 | 201700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230927 | 201600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230927 | 201500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230927 | 201400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230927 | 201300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230927 | 201200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230927 | 201100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230927 | 201000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230927 | 200900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230927 | 200800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230927 | 200700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230927 | 200600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230927 | 200500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230927 | 200400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230927 | 200300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230927 | 200200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230927 | 200100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230927 | 200000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230927 | 195900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230927 | 195800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 7831 |
| 33 | 20230927 | 195700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230927 | 195600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230927 | 195500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230927 | 195400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230927 | 195300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230927 | 195200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230927 | 195100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230927 | 195000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230927 | 194900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230927 | 194800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230927 | 194700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230927 | 194600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230927 | 194500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230927 | 194400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230927 | 194300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230927 | 194200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230927 | 194100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230927 | 194000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230927 | 193900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230927 | 193800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230927 | 193700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230927 | 193600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230927 | 193500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230927 | 193400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230927 | 193300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230927 | 193200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230927 | 193100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230927 | 193000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230927 | 192900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230927 | 192800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 7831 |
| 63 | 20230927 | 192700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230927 | 192600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230927 | 192500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230927 | 192400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230927 | 192300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230927 | 192200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230927 | 192100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230927 | 192000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230927 | 191900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230927 | 191800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230927 | 191700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230927 | 191600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230927 | 191500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230927 | 191400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230927 | 191300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230927 | 191200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230927 | 191100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230927 | 191000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230927 | 190900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230927 | 190800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230927 | 190700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230927 | 190600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230927 | 190500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230927 | 190400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230927 | 190300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230927 | 190200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230927 | 190100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230927 | 190000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230927 | 185900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230927 | 185800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 7831 |
| 93 | 20230927 | 185700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230927 | 185600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230927 | 185500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230927 | 185400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230927 | 185300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230927 | 185200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230927 | 185100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230927 | 185000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230927 | 184900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230927 | 184800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230927 | 184700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230927 | 184600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230927 | 184500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230927 | 184400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230927 | 184300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230927 | 184200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230927 | 184100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230927 | 184000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230927 | 183900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230927 | 183800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230927 | 183700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230927 | 183600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230927 | 183500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230927 | 183400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230927 | 183300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230927 | 183200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230927 | 183100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230927 | 183000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230927 | 182900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230927 | 182800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 7831 |
| 123 | 20230927 | 182700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230927 | 182600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230927 | 182500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230927 | 182400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230927 | 182300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230927 | 182200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230927 | 182100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230927 | 182000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230927 | 181900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230927 | 181800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230927 | 181700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230927 | 181600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230927 | 181500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230927 | 181400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230927 | 181300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230927 | 181200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230927 | 181100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230927 | 181000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230927 | 180900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230927 | 180800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230927 | 180700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230927 | 180600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230927 | 180500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230927 | 180400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230927 | 180300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230927 | 180200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230927 | 180100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230927 | 180000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230927 | 175900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230927 | 175800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 7831 |
| 153 | 20230927 | 175700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230927 | 175600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230927 | 175500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230927 | 175400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230927 | 175300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230927 | 175200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230927 | 175100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230927 | 175000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230927 | 174900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230927 | 174800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230927 | 174700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230927 | 174600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230927 | 174500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230927 | 174400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230927 | 174300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230927 | 174200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230927 | 174100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230927 | 174000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230927 | 173900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230927 | 173800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230927 | 173700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230927 | 173600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230927 | 173500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230927 | 173400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230927 | 173300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230927 | 173200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230927 | 173100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230927 | 173000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230927 | 172900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230927 | 172800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 7831 |
| 183 | 20230927 | 172700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230927 | 172600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230927 | 172500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230927 | 172400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230927 | 172300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230927 | 172200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230927 | 172100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230927 | 172000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230927 | 171900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230927 | 171800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230927 | 171700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230927 | 171600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230927 | 171500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230927 | 171400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230927 | 171300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230927 | 171200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230927 | 171100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230927 | 171000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230927 | 170900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230927 | 170800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230927 | 170700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230927 | 170600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230927 | 170500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230927 | 170400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230927 | 170300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230927 | 170200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230927 | 170100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230927 | 170000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230927 | 165900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230927 | 165800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 7831 |
| 213 | 20230927 | 165700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230927 | 165600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230927 | 165500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20230927 | 165400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20230927 | 165300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20230927 | 165200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20230927 | 165100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20230927 | 165000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20230927 | 164900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20230927 | 164800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20230927 | 164700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20230927 | 164600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20230927 | 164500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20230927 | 164400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20230927 | 164300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20230927 | 164200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20230927 | 164100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20230927 | 164000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20230927 | 163900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20230927 | 163800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20230927 | 163700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20230927 | 163600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20230927 | 163500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20230927 | 163400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20230927 | 163300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20230927 | 163200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20230927 | 163100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20230927 | 163000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20230927 | 162900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20230927 | 162800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 7831 |
| 243 | 20230927 | 162700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20230927 | 162600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20230927 | 162500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20230927 | 162400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20230927 | 162300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20230927 | 162200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20230927 | 162100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20230927 | 162000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20230927 | 161900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20230927 | 161800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20230927 | 161700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20230927 | 161600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20230927 | 161500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20230927 | 161400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20230927 | 161300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20230927 | 161200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20230927 | 161100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20230927 | 161000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20230927 | 160900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20230927 | 160800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20230927 | 160700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20230927 | 160600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20230927 | 160500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230927 | 160400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230927 | 160300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230927 | 160200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230927 | 160100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230927 | 160000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230927 | 155900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230927 | 155800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 7831 |
| 273 | 20230927 | 155700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20230927 | 155600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20230927 | 155500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20230927 | 155400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20230927 | 155300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20230927 | 155200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20230927 | 155100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20230927 | 155000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20230927 | 154900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20230927 | 154800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20230927 | 154700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20230927 | 154600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20230927 | 154500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20230927 | 154400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20230927 | 154300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20230927 | 154200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20230927 | 154100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20230927 | 154000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20230927 | 153900 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20230927 | 153800 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20230927 | 153700 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20230927 | 153600 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20230927 | 153500 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20230927 | 153400 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20230927 | 153300 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20230927 | 153200 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20230927 | 153100 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20230927 | 153000 | 10006358300 | 30800 | 30800 | 30800 | 30800 | 7831 |
| 301 | 20230927 | 152900 | 9765163500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20230927 | 152800 | 9765163500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 303 | 20230927 | 152700 | 9765163500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20230927 | 152600 | 9765163500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20230927 | 152500 | 9765163500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20230927 | 152400 | 9765163500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20230927 | 152300 | 9765163500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20230927 | 152200 | 9765163500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20230927 | 152100 | 9765163500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20230927 | 152000 | 9765163500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20230927 | 151900 | 9765163500 | 30850 | 30850 | 30900 | 30800 | 4202 |
| 312 | 20230927 | 151800 | 9635509050 | 30800 | 30800 | 30850 | 30800 | 1592 |
| 313 | 20230927 | 151700 | 9586427700 | 30850 | 30800 | 30850 | 30800 | 1729 |
| 314 | 20230927 | 151600 | 9533114750 | 30850 | 30850 | 30850 | 30800 | 2535 |
| 315 | 20230927 | 151500 | 9454971450 | 30800 | 30850 | 30850 | 30800 | 1489 |
| 316 | 20230927 | 151400 | 9409042100 | 30850 | 30850 | 30850 | 30800 | 1025 |
| 317 | 20230927 | 151300 | 9377421400 | 30850 | 30850 | 30850 | 30800 | 1297 |
| 318 | 20230927 | 151200 | 9337409000 | 30800 | 30850 | 30850 | 30800 | 394 |
| 319 | 20230927 | 151100 | 9325256750 | 30850 | 30750 | 30850 | 30750 | 3284 |
| 320 | 20230927 | 151000 | 9224104150 | 30750 | 30700 | 30750 | 30700 | 954 |
| 321 | 20230927 | 150900 | 9194769350 | 30700 | 30750 | 30800 | 30700 | 1450 |
| 322 | 20230927 | 150800 | 9150181000 | 30750 | 30800 | 30800 | 30750 | 5074 |
| 323 | 20230927 | 150700 | 8994076550 | 30750 | 30800 | 30800 | 30750 | 1142 |
| 324 | 20230927 | 150600 | 8958907850 | 30800 | 30800 | 30800 | 30750 | 2040 |
| 325 | 20230927 | 150500 | 8896075950 | 30800 | 30800 | 30800 | 30750 | 1056 |
| 326 | 20230927 | 150400 | 8863551950 | 30800 | 30800 | 30800 | 30750 | 1495 |
| 327 | 20230927 | 150300 | 8817506950 | 30800 | 30800 | 30800 | 30750 | 542 |
| 328 | 20230927 | 150200 | 8800819800 | 30800 | 30800 | 30800 | 30750 | 2214 |
| 329 | 20230927 | 150100 | 8732686050 | 30800 | 30800 | 30850 | 30750 | 2282 |
| 330 | 20230927 | 150000 | 8662383600 | 30750 | 30800 | 30800 | 30750 | 1562 |
| 331 | 20230927 | 145900 | 8614274600 | 30800 | 30800 | 30800 | 30750 | 515 |
| 332 | 20230927 | 145800 | 8598415200 | 30750 | 30800 | 30800 | 30750 | 464 |
| 333 | 20230927 | 145700 | 8584130700 | 30800 | 30800 | 30800 | 30750 | 318 |
| 334 | 20230927 | 145600 | 8574341800 | 30800 | 30750 | 30800 | 30750 | 242 |
| 335 | 20230927 | 145500 | 8566893050 | 30750 | 30800 | 30800 | 30750 | 559 |
| 336 | 20230927 | 145400 | 8549678400 | 30750 | 30750 | 30800 | 30700 | 560 |
| 337 | 20230927 | 145300 | 8532452800 | 30750 | 30800 | 30800 | 30700 | 1010 |
| 338 | 20230927 | 145200 | 8501401700 | 30750 | 30800 | 30800 | 30750 | 2697 |
| 339 | 20230927 | 145100 | 8418440450 | 30800 | 30850 | 30850 | 30750 | 2281 |
| 340 | 20230927 | 145000 | 8348175550 | 30850 | 30800 | 30850 | 30750 | 980 |
| 341 | 20230927 | 144900 | 8317985100 | 30750 | 30800 | 30800 | 30750 | 1723 |
| 342 | 20230927 | 144800 | 8264918000 | 30750 | 30850 | 30850 | 30750 | 3679 |
| 343 | 20230927 | 144700 | 8151612500 | 30850 | 30850 | 30850 | 30800 | 1077 |
| 344 | 20230927 | 144600 | 8118390750 | 30850 | 30800 | 30850 | 30800 | 4514 |
| 345 | 20230927 | 144500 | 7979180350 | 30800 | 30750 | 30800 | 30750 | 1659 |
| 346 | 20230927 | 144400 | 7928086000 | 30750 | 30800 | 30800 | 30750 | 753 |
| 347 | 20230927 | 144300 | 7904898200 | 30800 | 30800 | 30800 | 30750 | 2872 |
| 348 | 20230927 | 144200 | 7816466400 | 30800 | 30750 | 30800 | 30700 | 3507 |
| 349 | 20230927 | 144100 | 7708571800 | 30750 | 30700 | 30750 | 30650 | 1382 |
| 350 | 20230927 | 144000 | 7666136100 | 30650 | 30650 | 30700 | 30650 | 3255 |
| 351 | 20230927 | 143900 | 7566249300 | 30650 | 30600 | 30700 | 30600 | 3370 |
| 352 | 20230927 | 143800 | 7462958000 | 30600 | 30650 | 30650 | 30600 | 275 |
| 353 | 20230927 | 143700 | 7454530250 | 30650 | 30600 | 30650 | 30550 | 995 |
| 354 | 20230927 | 143600 | 7424073000 | 30600 | 30600 | 30600 | 30550 | 915 |
| 355 | 20230927 | 143500 | 7396075950 | 30600 | 30550 | 30600 | 30550 | 168 |
| 356 | 20230927 | 143400 | 7390937500 | 30550 | 30600 | 30600 | 30550 | 496 |
| 357 | 20230927 | 143300 | 7375764750 | 30600 | 30600 | 30600 | 30550 | 919 |
| 358 | 20230927 | 143200 | 7347644350 | 30600 | 30500 | 30600 | 30450 | 2608 |
| 359 | 20230927 | 143100 | 7267961350 | 30450 | 30450 | 30550 | 30450 | 744 |
| 360 | 20230927 | 143000 | 7245270550 | 30500 | 30500 | 30500 | 30450 | 857 |
| 361 | 20230927 | 142900 | 7219133900 | 30450 | 30450 | 30500 | 30450 | 234 |
| 362 | 20230927 | 142800 | 7211997700 | 30500 | 30550 | 30550 | 30450 | 2614 |
| 363 | 20230927 | 142700 | 7132261750 | 30550 | 30550 | 30550 | 30500 | 1346 |
| 364 | 20230927 | 142600 | 7091142250 | 30550 | 30550 | 30550 | 30500 | 676 |
| 365 | 20230927 | 142500 | 7070490600 | 30500 | 30600 | 30600 | 30500 | 1873 |
| 366 | 20230927 | 142400 | 7013275550 | 30600 | 30600 | 30600 | 30550 | 556 |
| 367 | 20230927 | 142300 | 6996262500 | 30600 | 30550 | 30600 | 30500 | 1998 |
| 368 | 20230927 | 142200 | 6935211100 | 30550 | 30500 | 30550 | 30500 | 320 |
| 369 | 20230927 | 142100 | 6925436100 | 30550 | 30550 | 30550 | 30500 | 400 |
| 370 | 20230927 | 142000 | 6913221650 | 30550 | 30550 | 30550 | 30500 | 209 |
| 371 | 20230927 | 141900 | 6906837650 | 30550 | 30550 | 30550 | 30500 | 114 |
| 372 | 20230927 | 141800 | 6903356050 | 30550 | 30550 | 30550 | 30500 | 420 |
| 373 | 20230927 | 141700 | 6890536750 | 30500 | 30550 | 30550 | 30500 | 195 |
| 374 | 20230927 | 141600 | 6884588000 | 30550 | 30600 | 30600 | 30550 | 1473 |
| 375 | 20230927 | 141500 | 6839587800 | 30550 | 30550 | 30600 | 30550 | 202 |
| 376 | 20230927 | 141400 | 6833407400 | 30600 | 30550 | 30600 | 30550 | 430 |
| 377 | 20230927 | 141300 | 6820267500 | 30600 | 30550 | 30600 | 30550 | 204 |
| 378 | 20230927 | 141200 | 6814026300 | 30550 | 30600 | 30600 | 30550 | 283 |
| 379 | 20230927 | 141100 | 6805367900 | 30600 | 30550 | 30600 | 30500 | 1914 |
| 380 | 20230927 | 141000 | 6746888600 | 30550 | 30550 | 30550 | 30500 | 898 |
| 381 | 20230927 | 140900 | 6719454750 | 30500 | 30550 | 30550 | 30500 | 376 |
| 382 | 20230927 | 140800 | 6707976650 | 30550 | 30550 | 30550 | 30500 | 682 |
| 383 | 20230927 | 140700 | 6687141850 | 30550 | 30550 | 30550 | 30500 | 1269 |
| 384 | 20230927 | 140600 | 6648376200 | 30550 | 30500 | 30550 | 30500 | 2079 |
| 385 | 20230927 | 140500 | 6584956100 | 30500 | 30500 | 30500 | 30450 | 649 |
| 386 | 20230927 | 140400 | 6565162200 | 30500 | 30500 | 30500 | 30450 | 61 |
| 387 | 20230927 | 140300 | 6563302650 | 30500 | 30500 | 30500 | 30450 | 456 |
| 388 | 20230927 | 140200 | 6549395000 | 30500 | 30500 | 30500 | 30450 | 1400 |
| 389 | 20230927 | 140100 | 6506695850 | 30500 | 30500 | 30500 | 30450 | 470 |
| 390 | 20230927 | 140000 | 6492373050 | 30450 | 30350 | 30500 | 30350 | 8336 |
| 391 | 20230927 | 135900 | 6238668150 | 30400 | 30400 | 30400 | 30350 | 452 |
| 392 | 20230927 | 135800 | 6224937750 | 30350 | 30400 | 30400 | 30350 | 469 |
| 393 | 20230927 | 135700 | 6210701200 | 30400 | 30400 | 30400 | 30350 | 500 |
| 394 | 20230927 | 135600 | 6195511200 | 30350 | 30400 | 30400 | 30350 | 1299 |
| 395 | 20230927 | 135500 | 6156074700 | 30400 | 30400 | 30400 | 30350 | 503 |
| 396 | 20230927 | 135400 | 6140796000 | 30350 | 30400 | 30400 | 30350 | 252 |
| 397 | 20230927 | 135300 | 6133135650 | 30400 | 30350 | 30400 | 30350 | 572 |
| 398 | 20230927 | 135200 | 6115747650 | 30350 | 30400 | 30400 | 30350 | 799 |
| 399 | 20230927 | 135100 | 6091471350 | 30400 | 30350 | 30400 | 30300 | 3023 |
| 400 | 20230927 | 135000 | 5999700750 | 30350 | 30300 | 30350 | 30300 | 500 |
| 401 | 20230927 | 134900 | 5984532350 | 30350 | 30350 | 30350 | 30300 | 212 |
| 402 | 20230927 | 134800 | 5978104400 | 30350 | 30350 | 30350 | 30300 | 248 |
| 403 | 20230927 | 134700 | 5970578250 | 30350 | 30350 | 30350 | 30300 | 516 |
| 404 | 20230927 | 134600 | 5954927850 | 30350 | 30300 | 30350 | 30300 | 700 |
| 405 | 20230927 | 134500 | 5933717500 | 30300 | 30300 | 30350 | 30300 | 1276 |
| 406 | 20230927 | 134400 | 5894993300 | 30350 | 30350 | 30350 | 30300 | 832 |
| 407 | 20230927 | 134300 | 5869742750 | 30300 | 30350 | 30350 | 30300 | 39 |
| 408 | 20230927 | 134200 | 5868559150 | 30350 | 30300 | 30350 | 30300 | 647 |
| 409 | 20230927 | 134100 | 5848936550 | 30300 | 30300 | 30350 | 30300 | 275 |
| 410 | 20230927 | 134000 | 5840594100 | 30300 | 30300 | 30350 | 30250 | 2578 |
| 411 | 20230927 | 133900 | 5762468900 | 30300 | 30250 | 30300 | 30250 | 223 |
| 412 | 20230927 | 133800 | 5755712400 | 30250 | 30300 | 30300 | 30250 | 308 |
| 413 | 20230927 | 133700 | 5746381300 | 30300 | 30250 | 30300 | 30250 | 4086 |
| 414 | 20230927 | 133600 | 5622725850 | 30250 | 30250 | 30250 | 30250 | 1472 |
| 415 | 20230927 | 133500 | 5578197850 | 30250 | 30250 | 30250 | 30200 | 469 |
| 416 | 20230927 | 133400 | 5564012150 | 30250 | 30150 | 30250 | 30150 | 892 |
| 417 | 20230927 | 133300 | 5537072200 | 30200 | 30200 | 30200 | 30150 | 250 |
| 418 | 20230927 | 133200 | 5529523050 | 30150 | 30200 | 30250 | 30150 | 886 |
| 419 | 20230927 | 133100 | 5502759450 | 30250 | 30200 | 30250 | 30150 | 1935 |
| 420 | 20230927 | 133000 | 5444314150 | 30200 | 30200 | 30200 | 30150 | 128 |
| 421 | 20230927 | 132900 | 5440448950 | 30200 | 30200 | 30200 | 30150 | 231 |
| 422 | 20230927 | 132800 | 5433473300 | 30200 | 30200 | 30200 | 30150 | 221 |
| 423 | 20230927 | 132700 | 5426800200 | 30200 | 30200 | 30200 | 30150 | 364 |
| 424 | 20230927 | 132600 | 5415813750 | 30200 | 30200 | 30200 | 30150 | 250 |
| 425 | 20230927 | 132500 | 5408264700 | 30200 | 30200 | 30200 | 30150 | 462 |
| 426 | 20230927 | 132400 | 5394313300 | 30200 | 30200 | 30200 | 30150 | 180 |
| 427 | 20230927 | 132300 | 5388877900 | 30200 | 30200 | 30200 | 30150 | 88 |
| 428 | 20230927 | 132200 | 5386221050 | 30200 | 30150 | 30200 | 30150 | 142 |
| 429 | 20230927 | 132100 | 5381933950 | 30200 | 30150 | 30200 | 30150 | 122 |
| 430 | 20230927 | 132000 | 5378249750 | 30200 | 30200 | 30200 | 30200 | 360 |
| 431 | 20230927 | 131900 | 5367377750 | 30150 | 30250 | 30250 | 30150 | 391 |
| 432 | 20230927 | 131800 | 5355569850 | 30200 | 30250 | 30250 | 30200 | 19 |
| 433 | 20230927 | 131700 | 5354995600 | 30200 | 30200 | 30250 | 30200 | 558 |
| 434 | 20230927 | 131600 | 5338143000 | 30200 | 30250 | 30250 | 30200 | 116 |
| 435 | 20230927 | 131500 | 5334639150 | 30200 | 30200 | 30250 | 30200 | 300 |
| 436 | 20230927 | 131400 | 5325571900 | 30250 | 30250 | 30250 | 30200 | 342 |
| 437 | 20230927 | 131300 | 5315242750 | 30250 | 30200 | 30250 | 30200 | 146 |
| 438 | 20230927 | 131200 | 5310831850 | 30250 | 30200 | 30250 | 30150 | 2047 |
| 439 | 20230927 | 131100 | 5249060350 | 30250 | 30250 | 30250 | 30250 | 16 |
| 440 | 20230927 | 131000 | 5248576350 | 30250 | 30250 | 30250 | 30200 | 2200 |
| 441 | 20230927 | 130900 | 5182124650 | 30200 | 30250 | 30250 | 30200 | 329 |
| 442 | 20230927 | 130800 | 5172182850 | 30200 | 30200 | 30250 | 30200 | 147 |
| 443 | 20230927 | 130700 | 5167742400 | 30250 | 30250 | 30250 | 30200 | 72 |
| 444 | 20230927 | 130600 | 5165564500 | 30200 | 30250 | 30250 | 30200 | 61 |
| 445 | 20230927 | 130500 | 5163720700 | 30250 | 30250 | 30250 | 30200 | 212 |
| 446 | 20230927 | 130400 | 5157313250 | 30250 | 30200 | 30250 | 30200 | 263 |
| 447 | 20230927 | 130300 | 5149370100 | 30250 | 30250 | 30250 | 30200 | 36 |
| 448 | 20230927 | 130200 | 5148281600 | 30200 | 30200 | 30250 | 30200 | 64 |
| 449 | 20230927 | 130100 | 5146346100 | 30200 | 30200 | 30250 | 30200 | 458 |
| 450 | 20230927 | 130000 | 5132495650 | 30250 | 30200 | 30250 | 30200 | 14 |
| 451 | 20230927 | 125900 | 5132072400 | 30200 | 30200 | 30250 | 30200 | 325 |
| 452 | 20230927 | 125800 | 5122255900 | 30250 | 30250 | 30250 | 30200 | 31 |
| 453 | 20230927 | 125700 | 5121318300 | 30250 | 30250 | 30250 | 30200 | 51 |
| 454 | 20230927 | 125600 | 5119776200 | 30250 | 30250 | 30250 | 30200 | 86 |
| 455 | 20230927 | 125500 | 5117175150 | 30250 | 30250 | 30250 | 30200 | 100 |
| 456 | 20230927 | 125400 | 5114151300 | 30250 | 30250 | 30250 | 30250 | 26 |
| 457 | 20230927 | 125300 | 5113364800 | 30250 | 30200 | 30250 | 30200 | 13 |
| 458 | 20230927 | 125200 | 5112972100 | 30200 | 30250 | 30250 | 30200 | 108 |
| 459 | 20230927 | 125100 | 5109706050 | 30250 | 30200 | 30250 | 30200 | 139 |
| 460 | 20230927 | 125000 | 5105507950 | 30250 | 30250 | 30250 | 30200 | 130 |
| 461 | 20230927 | 124900 | 5101575950 | 30250 | 30200 | 30250 | 30200 | 1347 |
| 462 | 20230927 | 124800 | 5060891500 | 30250 | 30250 | 30250 | 30200 | 28 |
| 463 | 20230927 | 124700 | 5060045000 | 30250 | 30250 | 30250 | 30200 | 38 |
| 464 | 20230927 | 124600 | 5058895700 | 30250 | 30200 | 30250 | 30200 | 328 |
| 465 | 20230927 | 124500 | 5048975000 | 30200 | 30250 | 30250 | 30200 | 99 |
| 466 | 20230927 | 124400 | 5045980550 | 30200 | 30200 | 30250 | 30200 | 111 |
| 467 | 20230927 | 124300 | 5042627900 | 30200 | 30250 | 30250 | 30200 | 53 |
| 468 | 20230927 | 124200 | 5041026150 | 30250 | 30150 | 30250 | 30150 | 285 |
| 469 | 20230927 | 124100 | 5032418300 | 30200 | 30200 | 30200 | 30150 | 439 |
| 470 | 20230927 | 124000 | 5019176200 | 30150 | 30200 | 30200 | 30150 | 131 |
| 471 | 20230927 | 123900 | 5015220550 | 30200 | 30150 | 30200 | 30150 | 62 |
| 472 | 20230927 | 123800 | 5013349100 | 30150 | 30200 | 30200 | 30150 | 167 |
| 473 | 20230927 | 123700 | 5008305850 | 30200 | 30150 | 30200 | 30150 | 17 |
| 474 | 20230927 | 123600 | 5007793000 | 30150 | 30150 | 30200 | 30150 | 278 |
| 475 | 20230927 | 123500 | 4999408050 | 30200 | 30150 | 30200 | 30150 | 41 |
| 476 | 20230927 | 123400 | 4998170100 | 30200 | 30200 | 30200 | 30150 | 110 |
| 477 | 20230927 | 123300 | 4994848800 | 30200 | 30150 | 30200 | 30150 | 59 |
| 478 | 20230927 | 123200 | 4993068100 | 30150 | 30200 | 30200 | 30150 | 139 |
| 479 | 20230927 | 123100 | 4988872500 | 30150 | 30200 | 30200 | 30150 | 148 |
| 480 | 20230927 | 123000 | 4984403000 | 30200 | 30200 | 30250 | 30150 | 1083 |
| 481 | 20230927 | 122900 | 4951690700 | 30250 | 30200 | 30250 | 30200 | 220 |
| 482 | 20230927 | 122800 | 4945045650 | 30200 | 30200 | 30250 | 30150 | 599 |
| 483 | 20230927 | 122700 | 4926965850 | 30200 | 30200 | 30250 | 30150 | 645 |
| 484 | 20230927 | 122600 | 4907486950 | 30200 | 30200 | 30200 | 30150 | 191 |
| 485 | 20230927 | 122500 | 4901726700 | 30150 | 30150 | 30200 | 30150 | 63 |
| 486 | 20230927 | 122400 | 4899824650 | 30200 | 30150 | 30250 | 30150 | 1124 |
| 487 | 20230927 | 122300 | 4865880650 | 30200 | 30200 | 30200 | 30150 | 35 |
| 488 | 20230927 | 122200 | 4864824750 | 30150 | 30150 | 30200 | 30150 | 325 |
| 489 | 20230927 | 122100 | 4855024800 | 30150 | 30200 | 30200 | 30150 | 422 |
| 490 | 20230927 | 122000 | 4842300750 | 30200 | 30200 | 30200 | 30200 | 6 |
| 491 | 20230927 | 121900 | 4842119550 | 30200 | 30150 | 30200 | 30150 | 832 |
| 492 | 20230927 | 121800 | 4817022700 | 30200 | 30150 | 30200 | 30150 | 252 |
| 493 | 20230927 | 121700 | 4809424100 | 30150 | 30200 | 30200 | 30150 | 28 |
| 494 | 20230927 | 121600 | 4808578650 | 30200 | 30150 | 30200 | 30150 | 387 |
| 495 | 20230927 | 121500 | 4796892550 | 30150 | 30200 | 30200 | 30150 | 27 |
| 496 | 20230927 | 121400 | 4796077300 | 30200 | 30200 | 30200 | 30150 | 715 |
| 497 | 20230927 | 121300 | 4774518950 | 30200 | 30200 | 30200 | 30150 | 46 |
| 498 | 20230927 | 121200 | 4773130850 | 30200 | 30200 | 30200 | 30150 | 19 |
| 499 | 20230927 | 121100 | 4772557700 | 30200 | 30150 | 30200 | 30150 | 485 |
| 500 | 20230927 | 121000 | 4757934050 | 30200 | 30150 | 30200 | 30150 | 795 |
| 501 | 20230927 | 120900 | 4733963750 | 30150 | 30150 | 30200 | 30150 | 665 |
| 502 | 20230927 | 120800 | 4713905750 | 30150 | 30200 | 30200 | 30150 | 2328 |
| 503 | 20230927 | 120700 | 4643715400 | 30150 | 30150 | 30200 | 30150 | 32 |
| 504 | 20230927 | 120600 | 4642750050 | 30200 | 30200 | 30200 | 30150 | 498 |
| 505 | 20230927 | 120500 | 4627732200 | 30200 | 30200 | 30200 | 30150 | 183 |
| 506 | 20230927 | 120400 | 4622214100 | 30200 | 30200 | 30200 | 30200 | 37 |
| 507 | 20230927 | 120300 | 4621096700 | 30150 | 30200 | 30250 | 30150 | 6392 |
| 508 | 20230927 | 120200 | 4428202000 | 30250 | 30300 | 30300 | 30200 | 317 |
| 509 | 20230927 | 120100 | 4418615800 | 30300 | 30250 | 30300 | 30250 | 232 |
| 510 | 20230927 | 120000 | 4411596750 | 30250 | 30250 | 30300 | 30250 | 172 |
| 511 | 20230927 | 115900 | 4406393150 | 30250 | 30300 | 30300 | 30250 | 95 |
| 512 | 20230927 | 115800 | 4403514900 | 30250 | 30300 | 30300 | 30250 | 1042 |
| 513 | 20230927 | 115700 | 4371992950 | 30300 | 30250 | 30300 | 30250 | 24 |
| 514 | 20230927 | 115600 | 4371265850 | 30250 | 30300 | 30300 | 30250 | 164 |
| 515 | 20230927 | 115500 | 4366298000 | 30300 | 30250 | 30300 | 30250 | 90 |
| 516 | 20230927 | 115400 | 4363575250 | 30300 | 30300 | 30300 | 30250 | 79 |
| 517 | 20230927 | 115300 | 4361183550 | 30300 | 30300 | 30300 | 30250 | 77 |
| 518 | 20230927 | 115200 | 4358853900 | 30250 | 30250 | 30300 | 30250 | 55 |
| 519 | 20230927 | 115100 | 4357188450 | 30300 | 30300 | 30300 | 30250 | 121 |
| 520 | 20230927 | 115000 | 4353522550 | 30250 | 30300 | 30300 | 30250 | 74 |
| 521 | 20230927 | 114900 | 4351283350 | 30300 | 30300 | 30300 | 30250 | 126 |
| 522 | 20230927 | 114800 | 4347468050 | 30300 | 30300 | 30300 | 30250 | 3081 |
| 523 | 20230927 | 114700 | 4254213900 | 30350 | 30350 | 30350 | 30300 | 764 |
| 524 | 20230927 | 114600 | 4231055200 | 30350 | 30350 | 30350 | 30300 | 1324 |
| 525 | 20230927 | 114500 | 4190927850 | 30300 | 30300 | 30350 | 30300 | 210 |
| 526 | 20230927 | 114400 | 4184555200 | 30350 | 30300 | 30350 | 30300 | 2478 |
| 527 | 20230927 | 114300 | 4109447000 | 30350 | 30350 | 30350 | 30300 | 31 |
| 528 | 20230927 | 114200 | 4108507300 | 30300 | 30350 | 30350 | 30300 | 247 |
| 529 | 20230927 | 114100 | 4101020950 | 30300 | 30350 | 30350 | 30300 | 101 |
| 530 | 20230927 | 114000 | 4097955700 | 30350 | 30350 | 30350 | 30300 | 133 |
| 531 | 20230927 | 113900 | 4093920700 | 30350 | 30350 | 30350 | 30300 | 1297 |
| 532 | 20230927 | 113800 | 4054579850 | 30300 | 30350 | 30350 | 30300 | 809 |
| 533 | 20230927 | 113700 | 4030027250 | 30300 | 30300 | 30350 | 30300 | 33 |
| 534 | 20230927 | 113600 | 4029026900 | 30350 | 30350 | 30350 | 30300 | 33 |
| 535 | 20230927 | 113500 | 4028025900 | 30350 | 30350 | 30350 | 30300 | 200 |
| 536 | 20230927 | 113400 | 4021961300 | 30300 | 30350 | 30350 | 30300 | 57 |
| 537 | 20230927 | 113300 | 4020233800 | 30300 | 30350 | 30350 | 30300 | 101 |
| 538 | 20230927 | 113200 | 4017169200 | 30350 | 30300 | 30350 | 30300 | 59 |
| 539 | 20230927 | 113100 | 4015380750 | 30350 | 30350 | 30350 | 30300 | 149 |
| 540 | 20230927 | 113000 | 4010864400 | 30300 | 30300 | 30350 | 30300 | 131 |
| 541 | 20230927 | 112900 | 4006889550 | 30350 | 30350 | 30350 | 30300 | 162 |
| 542 | 20230927 | 112800 | 4001976550 | 30300 | 30350 | 30350 | 30300 | 70 |
| 543 | 20230927 | 112700 | 3999854750 | 30300 | 30300 | 30350 | 30300 | 43 |
| 544 | 20230927 | 112600 | 3998551250 | 30350 | 30250 | 30350 | 30250 | 2148 |
| 545 | 20230927 | 112500 | 3933452050 | 30250 | 30200 | 30250 | 30200 | 2068 |
| 546 | 20230927 | 112400 | 3870896650 | 30200 | 30250 | 30250 | 30200 | 914 |
| 547 | 20230927 | 112300 | 3843279850 | 30300 | 30300 | 30300 | 30250 | 2703 |
| 548 | 20230927 | 112200 | 3761513450 | 30250 | 30300 | 30300 | 30250 | 76 |
| 549 | 20230927 | 112100 | 3759211250 | 30300 | 30250 | 30300 | 30250 | 350 |
| 550 | 20230927 | 112000 | 3748608050 | 30300 | 30300 | 30300 | 30250 | 201 |
| 551 | 20230927 | 111900 | 3742519100 | 30300 | 30300 | 30300 | 30250 | 365 |
| 552 | 20230927 | 111800 | 3731460400 | 30250 | 30300 | 30300 | 30250 | 999 |
| 553 | 20230927 | 111700 | 3701232800 | 30300 | 30300 | 30300 | 30250 | 104 |
| 554 | 20230927 | 111600 | 3698082400 | 30300 | 30300 | 30300 | 30250 | 362 |
| 555 | 20230927 | 111500 | 3687114150 | 30350 | 30350 | 30350 | 30350 | 152 |
| 556 | 20230927 | 111400 | 3682500950 | 30300 | 30300 | 30300 | 30300 | 29 |
| 557 | 20230927 | 111300 | 3681622250 | 30350 | 30300 | 30350 | 30300 | 640 |
| 558 | 20230927 | 111200 | 3662224100 | 30300 | 30250 | 30300 | 30250 | 518 |
| 559 | 20230927 | 111100 | 3646542350 | 30300 | 30300 | 30300 | 30250 | 635 |
| 560 | 20230927 | 111000 | 3627302500 | 30250 | 30350 | 30350 | 30250 | 608 |
| 561 | 20230927 | 110900 | 3608876900 | 30350 | 30350 | 30350 | 30300 | 50 |
| 562 | 20230927 | 110800 | 3607360000 | 30300 | 30300 | 30350 | 30250 | 1357 |
| 563 | 20230927 | 110700 | 3566235450 | 30300 | 30250 | 30300 | 30250 | 47 |
| 564 | 20230927 | 110600 | 3564812850 | 30300 | 30250 | 30300 | 30250 | 990 |
| 565 | 20230927 | 110500 | 3534853550 | 30300 | 30300 | 30300 | 30300 | 80 |
| 566 | 20230927 | 110400 | 3532429550 | 30250 | 30250 | 30300 | 30250 | 121 |
| 567 | 20230927 | 110300 | 3528764550 | 30250 | 30300 | 30300 | 30250 | 60 |
| 568 | 20230927 | 110200 | 3526946850 | 30250 | 30300 | 30300 | 30250 | 44 |
| 569 | 20230927 | 110100 | 3525614400 | 30250 | 30250 | 30300 | 30250 | 190 |
| 570 | 20230927 | 110000 | 3519864600 | 30300 | 30250 | 30300 | 30250 | 127 |
| 571 | 20230927 | 105900 | 3516017900 | 30250 | 30300 | 30300 | 30250 | 536 |
| 572 | 20230927 | 105800 | 3499802300 | 30300 | 30250 | 30300 | 30250 | 137 |
| 573 | 20230927 | 105700 | 3495652700 | 30250 | 30300 | 30300 | 30250 | 62 |
| 574 | 20230927 | 105600 | 3493775100 | 30300 | 30300 | 30300 | 30250 | 87 |
| 575 | 20230927 | 105500 | 3491139100 | 30300 | 30250 | 30300 | 30250 | 885 |
| 576 | 20230927 | 105400 | 3464362950 | 30300 | 30250 | 30300 | 30250 | 1607 |
| 577 | 20230927 | 105300 | 3415748550 | 30300 | 30350 | 30350 | 30300 | 377 |
| 578 | 20230927 | 105200 | 3404324700 | 30300 | 30300 | 30350 | 30300 | 67 |
| 579 | 20230927 | 105100 | 3402293150 | 30350 | 30350 | 30350 | 30300 | 1362 |
| 580 | 20230927 | 105000 | 3361022800 | 30350 | 30350 | 30350 | 30350 | 45 |
| 581 | 20230927 | 104900 | 3359657050 | 30350 | 30300 | 30350 | 30300 | 113 |
| 582 | 20230927 | 104800 | 3356228200 | 30350 | 30300 | 30350 | 30300 | 134 |
| 583 | 20230927 | 104700 | 3352166600 | 30300 | 30350 | 30350 | 30300 | 81 |
| 584 | 20230927 | 104600 | 3349709050 | 30300 | 30350 | 30350 | 30300 | 185 |
| 585 | 20230927 | 104500 | 3344094750 | 30300 | 30350 | 30350 | 30300 | 69 |
| 586 | 20230927 | 104400 | 3342000750 | 30350 | 30350 | 30350 | 30300 | 135 |
| 587 | 20230927 | 104300 | 3337909200 | 30300 | 30350 | 30350 | 30300 | 79 |
| 588 | 20230927 | 104200 | 3335512550 | 30300 | 30200 | 30350 | 30200 | 4341 |
| 589 | 20230927 | 104100 | 3203984900 | 30250 | 30250 | 30300 | 30200 | 1104 |
| 590 | 20230927 | 104000 | 3170588550 | 30300 | 30300 | 30300 | 30250 | 58 |
| 591 | 20230927 | 103900 | 3168832350 | 30300 | 30250 | 30300 | 30250 | 239 |
| 592 | 20230927 | 103800 | 3161598050 | 30250 | 30300 | 30300 | 30250 | 758 |
| 593 | 20230927 | 103700 | 3138632900 | 30250 | 30300 | 30300 | 30250 | 325 |
| 594 | 20230927 | 103600 | 3128793800 | 30300 | 30250 | 30300 | 30200 | 1050 |
| 595 | 20230927 | 103500 | 3097039400 | 30250 | 30250 | 30250 | 30200 | 313 |
| 596 | 20230927 | 103400 | 3087571250 | 30250 | 30250 | 30250 | 30200 | 148 |
| 597 | 20230927 | 103300 | 3083095600 | 30250 | 30300 | 30300 | 30250 | 1055 |
| 598 | 20230927 | 103200 | 3051179650 | 30250 | 30300 | 30300 | 30250 | 41 |
| 599 | 20230927 | 103100 | 3049938450 | 30250 | 30250 | 30300 | 30250 | 263 |
| 600 | 20230927 | 103000 | 3041981000 | 30300 | 30300 | 30300 | 30250 | 118 |
| 601 | 20230927 | 102900 | 3038405700 | 30250 | 30300 | 30300 | 30250 | 256 |
| 602 | 20230927 | 102800 | 3030660200 | 30300 | 30300 | 30300 | 30250 | 602 |
| 603 | 20230927 | 102700 | 3012437550 | 30250 | 30250 | 30300 | 30250 | 675 |
| 604 | 20230927 | 102600 | 2992017450 | 30300 | 30250 | 30300 | 30250 | 80 |
| 605 | 20230927 | 102500 | 2989593600 | 30300 | 30250 | 30300 | 30250 | 152 |
| 606 | 20230927 | 102400 | 2984988200 | 30250 | 30250 | 30300 | 30250 | 371 |
| 607 | 20230927 | 102300 | 2973764050 | 30250 | 30300 | 30300 | 30250 | 764 |
| 608 | 20230927 | 102200 | 2950614950 | 30300 | 30350 | 30350 | 30300 | 40 |
| 609 | 20230927 | 102100 | 2949401850 | 30350 | 30300 | 30350 | 30300 | 518 |
| 610 | 20230927 | 102000 | 2933695600 | 30300 | 30300 | 30350 | 30300 | 2534 |
| 611 | 20230927 | 101900 | 2856901800 | 30250 | 30350 | 30350 | 30250 | 157 |
| 612 | 20230927 | 101800 | 2852144100 | 30300 | 30350 | 30350 | 30250 | 355 |
| 613 | 20230927 | 101700 | 2841387000 | 30250 | 30300 | 30350 | 30250 | 1044 |
| 614 | 20230927 | 101600 | 2809722600 | 30300 | 30300 | 30350 | 30300 | 307 |
| 615 | 20230927 | 101500 | 2800419100 | 30300 | 30200 | 30350 | 30200 | 3859 |
| 616 | 20230927 | 101400 | 2683500700 | 30250 | 30250 | 30250 | 30250 | 92 |
| 617 | 20230927 | 101300 | 2680717700 | 30250 | 30250 | 30250 | 30200 | 773 |
| 618 | 20230927 | 101200 | 2657334550 | 30300 | 30300 | 30300 | 30250 | 469 |
| 619 | 20230927 | 101100 | 2643142500 | 30250 | 30300 | 30300 | 30250 | 440 |
| 620 | 20230927 | 101000 | 2629830050 | 30250 | 30300 | 30300 | 30250 | 226 |
| 621 | 20230927 | 100900 | 2622987200 | 30300 | 30250 | 30300 | 30200 | 1132 |
| 622 | 20230927 | 100800 | 2588729200 | 30200 | 30200 | 30250 | 30200 | 410 |
| 623 | 20230927 | 100700 | 2576328300 | 30250 | 30200 | 30250 | 30200 | 57 |
| 624 | 20230927 | 100600 | 2574605250 | 30250 | 30150 | 30250 | 30150 | 880 |
| 625 | 20230927 | 100500 | 2548027900 | 30200 | 30150 | 30200 | 30150 | 559 |
| 626 | 20230927 | 100400 | 2531167850 | 30150 | 30200 | 30200 | 30150 | 378 |
| 627 | 20230927 | 100300 | 2519762550 | 30250 | 30200 | 30250 | 30200 | 4430 |
| 628 | 20230927 | 100200 | 2385963150 | 30250 | 30300 | 30350 | 30250 | 5321 |
| 629 | 20230927 | 100100 | 2224823650 | 30350 | 30250 | 30350 | 30200 | 4277 |
| 630 | 20230927 | 100000 | 2095238100 | 30200 | 30250 | 30250 | 30200 | 100 |
| 631 | 20230927 | 095900 | 2092215500 | 30250 | 30250 | 30300 | 30250 | 2730 |
| 632 | 20230927 | 095800 | 2009632500 | 30250 | 30350 | 30350 | 30250 | 999 |
| 633 | 20230927 | 095700 | 1979363600 | 30350 | 30300 | 30350 | 30300 | 25 |
| 634 | 20230927 | 095600 | 1978604900 | 30300 | 30300 | 30350 | 30300 | 29 |
| 635 | 20230927 | 095500 | 1977725900 | 30300 | 30250 | 30300 | 30250 | 508 |
| 636 | 20230927 | 095400 | 1962340000 | 30300 | 30350 | 30350 | 30300 | 3783 |
| 637 | 20230927 | 095300 | 1847708500 | 30350 | 30350 | 30350 | 30300 | 107 |
| 638 | 20230927 | 095200 | 1844463800 | 30350 | 30450 | 30450 | 30300 | 3056 |
| 639 | 20230927 | 095100 | 1751637400 | 30450 | 30450 | 30450 | 30400 | 82 |
| 640 | 20230927 | 095000 | 1749140900 | 30450 | 30400 | 30500 | 30400 | 752 |
| 641 | 20230927 | 094900 | 1726254350 | 30450 | 30450 | 30450 | 30400 | 436 |
| 642 | 20230927 | 094800 | 1712998650 | 30450 | 30450 | 30450 | 30400 | 1209 |
| 643 | 20230927 | 094700 | 1676212850 | 30500 | 30500 | 30500 | 30500 | 47 |
| 644 | 20230927 | 094600 | 1674779350 | 30500 | 30450 | 30500 | 30450 | 670 |
| 645 | 20230927 | 094500 | 1654377150 | 30500 | 30450 | 30500 | 30450 | 1003 |
| 646 | 20230927 | 094400 | 1623830750 | 30450 | 30450 | 30450 | 30450 | 26 |
| 647 | 20230927 | 094300 | 1623039050 | 30400 | 30450 | 30450 | 30400 | 93 |
| 648 | 20230927 | 094200 | 1620211050 | 30450 | 30450 | 30500 | 30450 | 550 |
| 649 | 20230927 | 094100 | 1603462400 | 30500 | 30500 | 30500 | 30450 | 178 |
| 650 | 20230927 | 094000 | 1598039800 | 30500 | 30500 | 30500 | 30450 | 471 |
| 651 | 20230927 | 093900 | 1583685150 | 30450 | 30500 | 30500 | 30450 | 814 |
| 652 | 20230927 | 093800 | 1558873000 | 30500 | 30500 | 30500 | 30450 | 199 |
| 653 | 20230927 | 093700 | 1552803550 | 30500 | 30500 | 30500 | 30500 | 42 |
| 654 | 20230927 | 093600 | 1551522550 | 30500 | 30450 | 30500 | 30450 | 560 |
| 655 | 20230927 | 093500 | 1534469650 | 30450 | 30450 | 30500 | 30450 | 358 |
| 656 | 20230927 | 093400 | 1523567400 | 30450 | 30450 | 30450 | 30450 | 12 |
| 657 | 20230927 | 093300 | 1523202000 | 30450 | 30400 | 30450 | 30350 | 1485 |
| 658 | 20230927 | 093200 | 1478055500 | 30400 | 30400 | 30400 | 30400 | 173 |
| 659 | 20230927 | 093100 | 1472796300 | 30450 | 30400 | 30450 | 30350 | 1455 |
| 660 | 20230927 | 093000 | 1428610800 | 30400 | 30250 | 30400 | 30250 | 2856 |
| 661 | 20230927 | 092900 | 1342053200 | 30250 | 30300 | 30350 | 30250 | 987 |
| 662 | 20230927 | 092800 | 1312159100 | 30300 | 30300 | 30350 | 30250 | 1884 |
| 663 | 20230927 | 092700 | 1255102650 | 30300 | 30300 | 30350 | 30300 | 1290 |
| 664 | 20230927 | 092600 | 1216007950 | 30300 | 30300 | 30400 | 30300 | 292 |
| 665 | 20230927 | 092500 | 1207150650 | 30300 | 30350 | 30350 | 30300 | 782 |
| 666 | 20230927 | 092400 | 1183422050 | 30350 | 30400 | 30400 | 30350 | 702 |
| 667 | 20230927 | 092300 | 1162092550 | 30450 | 30400 | 30450 | 30400 | 881 |
| 668 | 20230927 | 092200 | 1135297950 | 30400 | 30450 | 30500 | 30400 | 2176 |
| 669 | 20230927 | 092100 | 1069037700 | 30450 | 30500 | 30500 | 30450 | 987 |
| 670 | 20230927 | 092000 | 1038964800 | 30450 | 30450 | 30500 | 30450 | 475 |
| 671 | 20230927 | 091900 | 1024481650 | 30500 | 30450 | 30500 | 30450 | 667 |
| 672 | 20230927 | 091800 | 1004147900 | 30450 | 30500 | 30500 | 30450 | 651 |
| 673 | 20230927 | 091700 | 984322500 | 30500 | 30500 | 30500 | 30450 | 223 |
| 674 | 20230927 | 091600 | 977522700 | 30500 | 30500 | 30500 | 30450 | 777 |
| 675 | 20230927 | 091500 | 953841600 | 30500 | 30500 | 30500 | 30450 | 1452 |
| 676 | 20230927 | 091400 | 909571800 | 30400 | 30500 | 30500 | 30400 | 667 |
| 677 | 20230927 | 091300 | 889258850 | 30500 | 30350 | 30500 | 30350 | 1997 |
| 678 | 20230927 | 091200 | 828528850 | 30350 | 30350 | 30450 | 30350 | 1556 |
| 679 | 20230927 | 091100 | 781262300 | 30400 | 30500 | 30500 | 30350 | 1667 |
| 680 | 20230927 | 091000 | 730559950 | 30500 | 30500 | 30500 | 30450 | 901 |
| 681 | 20230927 | 090900 | 703121550 | 30500 | 30550 | 30550 | 30450 | 938 |
| 682 | 20230927 | 090800 | 674496150 | 30550 | 30500 | 30600 | 30500 | 2700 |
| 683 | 20230927 | 090700 | 592032050 | 30500 | 30450 | 30500 | 30400 | 283 |
| 684 | 20230927 | 090600 | 583411400 | 30400 | 30500 | 30500 | 30350 | 3759 |
| 685 | 20230927 | 090500 | 469143150 | 30550 | 30350 | 30650 | 30350 | 5407 |
| 686 | 20230927 | 090400 | 304216550 | 30300 | 30300 | 30350 | 30300 | 267 |
| 687 | 20230927 | 090300 | 296121450 | 30300 | 30300 | 30350 | 30300 | 1284 |
| 688 | 20230927 | 090200 | 257215200 | 30300 | 30300 | 30350 | 30300 | 259 |
| 689 | 20230927 | 090100 | 249364850 | 30350 | 30250 | 30350 | 30200 | 3226 |
| 690 | 20230927 | 090000 | 151873050 | 30250 | 30400 | 30400 | 30250 | 5001 |