39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 205400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 11718 |
| 3 | 20240103 | 205300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240103 | 205200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240103 | 205100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240103 | 205000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240103 | 204900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240103 | 204800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240103 | 204700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240103 | 204600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240103 | 204500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240103 | 204400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240103 | 204300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240103 | 204200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240103 | 204100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240103 | 204000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240103 | 203900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240103 | 203800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240103 | 203700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240103 | 203600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240103 | 203500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240103 | 203400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240103 | 203300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240103 | 203200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240103 | 203100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240103 | 203000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240103 | 202900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240103 | 202800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240103 | 202700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240103 | 202600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240103 | 202500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240103 | 202400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 11718 |
| 33 | 20240103 | 202300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240103 | 202200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240103 | 202100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240103 | 202000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240103 | 201900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240103 | 201800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240103 | 201700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240103 | 201600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240103 | 201500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240103 | 201400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240103 | 201300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240103 | 201200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240103 | 201100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240103 | 201000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240103 | 200900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240103 | 200800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240103 | 200700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240103 | 200600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240103 | 200500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240103 | 200400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240103 | 200300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240103 | 200200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240103 | 200100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240103 | 200000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240103 | 195900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240103 | 195800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240103 | 195700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240103 | 195600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240103 | 195500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240103 | 195400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 11718 |
| 63 | 20240103 | 195300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240103 | 195200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240103 | 195100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240103 | 195000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240103 | 194900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240103 | 194800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240103 | 194700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240103 | 194600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240103 | 194500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240103 | 194400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240103 | 194300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240103 | 194200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240103 | 194100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240103 | 194000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240103 | 193900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240103 | 193800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240103 | 193700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240103 | 193600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240103 | 193500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240103 | 193400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240103 | 193300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240103 | 193200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240103 | 193100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240103 | 193000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240103 | 192900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240103 | 192800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240103 | 192700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240103 | 192600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240103 | 192500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240103 | 192400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 11718 |
| 93 | 20240103 | 192300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240103 | 192200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240103 | 192100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240103 | 192000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240103 | 191900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240103 | 191800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240103 | 191700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240103 | 191600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240103 | 191500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240103 | 191400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240103 | 191300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240103 | 191200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240103 | 191100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240103 | 191000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240103 | 190900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240103 | 190800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240103 | 190700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240103 | 190600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240103 | 190500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240103 | 190400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240103 | 190300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240103 | 190200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240103 | 190100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240103 | 190000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240103 | 185900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240103 | 185800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240103 | 185700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240103 | 185600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240103 | 185500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240103 | 185400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 11718 |
| 123 | 20240103 | 185300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240103 | 185200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240103 | 185100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240103 | 185000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240103 | 184900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240103 | 184800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240103 | 184700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240103 | 184600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240103 | 184500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240103 | 184400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240103 | 184300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240103 | 184200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240103 | 184100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240103 | 184000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240103 | 183900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240103 | 183800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240103 | 183700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240103 | 183600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240103 | 183500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240103 | 183400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240103 | 183300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240103 | 183200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240103 | 183100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240103 | 183000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240103 | 182900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240103 | 182800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240103 | 182700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240103 | 182600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240103 | 182500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240103 | 182400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 11718 |
| 153 | 20240103 | 182300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240103 | 182200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240103 | 182100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240103 | 182000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240103 | 181900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240103 | 181800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240103 | 181700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240103 | 181600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240103 | 181500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240103 | 181400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240103 | 181300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240103 | 181200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240103 | 181100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240103 | 181000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240103 | 180900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240103 | 180800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240103 | 180700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240103 | 180600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240103 | 180500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240103 | 180400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240103 | 180300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240103 | 180200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240103 | 180100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240103 | 180000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240103 | 175900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240103 | 175800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240103 | 175700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240103 | 175600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240103 | 175500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240103 | 175400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 11718 |
| 183 | 20240103 | 175300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240103 | 175200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240103 | 175100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240103 | 175000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240103 | 174900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240103 | 174800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240103 | 174700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240103 | 174600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240103 | 174500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240103 | 174400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240103 | 174300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240103 | 174200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240103 | 174100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240103 | 174000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240103 | 173900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240103 | 173800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240103 | 173700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240103 | 173600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240103 | 173500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20240103 | 173400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20240103 | 173300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240103 | 173200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240103 | 173100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240103 | 173000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240103 | 172900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240103 | 172800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240103 | 172700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240103 | 172600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240103 | 172500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240103 | 172400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 11718 |
| 213 | 20240103 | 172300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20240103 | 172200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20240103 | 172100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20240103 | 172000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20240103 | 171900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20240103 | 171800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20240103 | 171700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20240103 | 171600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20240103 | 171500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20240103 | 171400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20240103 | 171300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240103 | 171200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240103 | 171100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240103 | 171000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240103 | 170900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240103 | 170800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240103 | 170700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240103 | 170600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240103 | 170500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240103 | 170400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240103 | 170300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240103 | 170200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240103 | 170100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240103 | 170000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240103 | 165900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240103 | 165800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240103 | 165700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240103 | 165600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240103 | 165500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240103 | 165400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 11718 |
| 243 | 20240103 | 165300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240103 | 165200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240103 | 165100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240103 | 165000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240103 | 164900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240103 | 164800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240103 | 164700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240103 | 164600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20240103 | 164500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20240103 | 164400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20240103 | 164300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20240103 | 164200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20240103 | 164100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20240103 | 164000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20240103 | 163900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20240103 | 163800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20240103 | 163700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20240103 | 163600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20240103 | 163500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20240103 | 163400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20240103 | 163300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20240103 | 163200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20240103 | 163100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20240103 | 163000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20240103 | 162900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20240103 | 162800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20240103 | 162700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20240103 | 162600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20240103 | 162500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20240103 | 162400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 11718 |
| 273 | 20240103 | 162300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20240103 | 162200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20240103 | 162100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20240103 | 162000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20240103 | 161900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20240103 | 161800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20240103 | 161700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20240103 | 161600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20240103 | 161500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20240103 | 161400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20240103 | 161300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20240103 | 161200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20240103 | 161100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20240103 | 161000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20240103 | 160900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20240103 | 160800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20240103 | 160700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20240103 | 160600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20240103 | 160500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20240103 | 160400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20240103 | 160300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20240103 | 160200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20240103 | 160100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20240103 | 160000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20240103 | 155900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20240103 | 155800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20240103 | 155700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20240103 | 155600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20240103 | 155500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20240103 | 155400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 11718 |
| 303 | 20240103 | 155300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20240103 | 155200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20240103 | 155100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20240103 | 155000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20240103 | 154900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20240103 | 154800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 309 | 20240103 | 154700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 310 | 20240103 | 154600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 311 | 20240103 | 154500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 312 | 20240103 | 154400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 313 | 20240103 | 154300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 314 | 20240103 | 154200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 315 | 20240103 | 154100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 316 | 20240103 | 154000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20240103 | 153900 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20240103 | 153800 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20240103 | 153700 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 320 | 20240103 | 153600 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 321 | 20240103 | 153500 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 322 | 20240103 | 153400 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 323 | 20240103 | 153300 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 324 | 20240103 | 153200 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 325 | 20240103 | 153100 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 326 | 20240103 | 153000 | 16376700900 | 28350 | 28350 | 28350 | 28350 | 11718 |
| 327 | 20240103 | 152900 | 16044495600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20240103 | 152800 | 16044495600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20240103 | 152700 | 16044495600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20240103 | 152600 | 16044495600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20240103 | 152500 | 16044495600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20240103 | 152400 | 16044495600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 333 | 20240103 | 152300 | 16044495600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20240103 | 152200 | 16044495600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20240103 | 152100 | 16044495600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20240103 | 152000 | 16044495600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20240103 | 151900 | 16044495600 | 28300 | 28350 | 28350 | 28300 | 2234 |
| 338 | 20240103 | 151800 | 15981202000 | 28350 | 28300 | 28350 | 28300 | 1111 |
| 339 | 20240103 | 151700 | 15949715300 | 28300 | 28350 | 28350 | 28300 | 978 |
| 340 | 20240103 | 151600 | 15922004300 | 28350 | 28350 | 28350 | 28300 | 809 |
| 341 | 20240103 | 151500 | 15899085800 | 28300 | 28350 | 28350 | 28300 | 2116 |
| 342 | 20240103 | 151400 | 15839159600 | 28350 | 28350 | 28350 | 28300 | 890 |
| 343 | 20240103 | 151300 | 15813951700 | 28350 | 28300 | 28350 | 28300 | 660 |
| 344 | 20240103 | 151200 | 15795246900 | 28300 | 28300 | 28350 | 28300 | 968 |
| 345 | 20240103 | 151100 | 15767812250 | 28300 | 28300 | 28350 | 28300 | 690 |
| 346 | 20240103 | 151000 | 15748280350 | 28350 | 28300 | 28350 | 28300 | 377 |
| 347 | 20240103 | 150900 | 15737600600 | 28300 | 28350 | 28350 | 28300 | 3060 |
| 348 | 20240103 | 150800 | 15650879000 | 28300 | 28350 | 28350 | 28300 | 565 |
| 349 | 20240103 | 150700 | 15634884700 | 28350 | 28300 | 28350 | 28250 | 1362 |
| 350 | 20240103 | 150600 | 15596335800 | 28300 | 28300 | 28300 | 28250 | 1397 |
| 351 | 20240103 | 150500 | 15556811600 | 28300 | 28250 | 28300 | 28250 | 448 |
| 352 | 20240103 | 150400 | 15544151500 | 28300 | 28300 | 28300 | 28250 | 1179 |
| 353 | 20240103 | 150300 | 15510804500 | 28300 | 28250 | 28300 | 28250 | 1091 |
| 354 | 20240103 | 150200 | 15479950650 | 28250 | 28250 | 28300 | 28250 | 155 |
| 355 | 20240103 | 150100 | 15475568150 | 28250 | 28250 | 28300 | 28250 | 579 |
| 356 | 20240103 | 150000 | 15459210600 | 28250 | 28300 | 28350 | 28250 | 1747 |
| 357 | 20240103 | 145900 | 15409783500 | 28300 | 28300 | 28350 | 28300 | 2998 |
| 358 | 20240103 | 145800 | 15324933050 | 28300 | 28300 | 28350 | 28300 | 517 |
| 359 | 20240103 | 145700 | 15310301400 | 28350 | 28300 | 28350 | 28300 | 755 |
| 360 | 20240103 | 145600 | 15288906750 | 28350 | 28350 | 28350 | 28300 | 4503 |
| 361 | 20240103 | 145500 | 15161261400 | 28350 | 28250 | 28350 | 28250 | 2913 |
| 362 | 20240103 | 145400 | 15078826800 | 28300 | 28300 | 28300 | 28250 | 1806 |
| 363 | 20240103 | 145300 | 15027735250 | 28250 | 28250 | 28300 | 28250 | 393 |
| 364 | 20240103 | 145200 | 15016623250 | 28250 | 28300 | 28300 | 28250 | 314 |
| 365 | 20240103 | 145100 | 15007738650 | 28250 | 28250 | 28300 | 28250 | 949 |
| 366 | 20240103 | 145000 | 14980899450 | 28300 | 28250 | 28300 | 28250 | 224 |
| 367 | 20240103 | 144900 | 14974570150 | 28250 | 28250 | 28300 | 28250 | 308 |
| 368 | 20240103 | 144800 | 14965866800 | 28300 | 28250 | 28300 | 28250 | 959 |
| 369 | 20240103 | 144700 | 14938749350 | 28300 | 28300 | 28350 | 28300 | 1932 |
| 370 | 20240103 | 144600 | 14884069050 | 28300 | 28300 | 28350 | 28300 | 1167 |
| 371 | 20240103 | 144500 | 14851040000 | 28300 | 28300 | 28350 | 28300 | 245 |
| 372 | 20240103 | 144400 | 14844101200 | 28300 | 28350 | 28350 | 28300 | 751 |
| 373 | 20240103 | 144300 | 14822822300 | 28350 | 28300 | 28350 | 28300 | 228 |
| 374 | 20240103 | 144200 | 14816368650 | 28300 | 28300 | 28350 | 28300 | 1277 |
| 375 | 20240103 | 144100 | 14780188400 | 28300 | 28300 | 28350 | 28300 | 261 |
| 376 | 20240103 | 144000 | 14772798350 | 28300 | 28300 | 28350 | 28300 | 181 |
| 377 | 20240103 | 143900 | 14767672250 | 28300 | 28300 | 28350 | 28300 | 1152 |
| 378 | 20240103 | 143800 | 14735043000 | 28300 | 28300 | 28350 | 28300 | 2267 |
| 379 | 20240103 | 143700 | 14670883750 | 28300 | 28300 | 28350 | 28300 | 1109 |
| 380 | 20240103 | 143600 | 14639497500 | 28350 | 28350 | 28350 | 28300 | 913 |
| 381 | 20240103 | 143500 | 14613624800 | 28350 | 28300 | 28350 | 28300 | 831 |
| 382 | 20240103 | 143400 | 14590093450 | 28350 | 28300 | 28350 | 28300 | 377 |
| 383 | 20240103 | 143300 | 14579410700 | 28350 | 28300 | 28350 | 28300 | 752 |
| 384 | 20240103 | 143200 | 14558095350 | 28350 | 28350 | 28350 | 28300 | 337 |
| 385 | 20240103 | 143100 | 14548545450 | 28350 | 28300 | 28350 | 28300 | 912 |
| 386 | 20240103 | 143000 | 14522694800 | 28350 | 28350 | 28350 | 28300 | 1012 |
| 387 | 20240103 | 142900 | 14494007850 | 28350 | 28300 | 28350 | 28300 | 175 |
| 388 | 20240103 | 142800 | 14489048800 | 28350 | 28250 | 28350 | 28250 | 586 |
| 389 | 20240103 | 142700 | 14472458050 | 28300 | 28250 | 28300 | 28250 | 652 |
| 390 | 20240103 | 142600 | 14454009100 | 28300 | 28300 | 28300 | 28250 | 315 |
| 391 | 20240103 | 142500 | 14445104850 | 28300 | 28250 | 28300 | 28250 | 338 |
| 392 | 20240103 | 142400 | 14435546100 | 28300 | 28300 | 28300 | 28250 | 705 |
| 393 | 20240103 | 142300 | 14415595700 | 28300 | 28250 | 28300 | 28250 | 147 |
| 394 | 20240103 | 142200 | 14411441950 | 28300 | 28250 | 28300 | 28250 | 326 |
| 395 | 20240103 | 142100 | 14402226650 | 28300 | 28250 | 28300 | 28250 | 1720 |
| 396 | 20240103 | 142000 | 14353553050 | 28250 | 28250 | 28300 | 28250 | 2284 |
| 397 | 20240103 | 141900 | 14288919350 | 28250 | 28250 | 28300 | 28250 | 259 |
| 398 | 20240103 | 141800 | 14281597700 | 28300 | 28250 | 28300 | 28250 | 801 |
| 399 | 20240103 | 141700 | 14258940300 | 28250 | 28250 | 28300 | 28250 | 210 |
| 400 | 20240103 | 141600 | 14253006100 | 28250 | 28250 | 28300 | 28250 | 440 |
| 401 | 20240103 | 141500 | 14240574200 | 28250 | 28200 | 28300 | 28200 | 700 |
| 402 | 20240103 | 141400 | 14220797950 | 28250 | 28200 | 28250 | 28200 | 71 |
| 403 | 20240103 | 141300 | 14218792500 | 28250 | 28200 | 28250 | 28200 | 191 |
| 404 | 20240103 | 141200 | 14213405000 | 28200 | 28200 | 28300 | 28200 | 836 |
| 405 | 20240103 | 141100 | 14189794700 | 28200 | 28250 | 28300 | 28200 | 3260 |
| 406 | 20240103 | 141000 | 14097723200 | 28300 | 28250 | 28300 | 28250 | 254 |
| 407 | 20240103 | 140900 | 14090535900 | 28300 | 28250 | 28300 | 28250 | 2038 |
| 408 | 20240103 | 140800 | 14032874200 | 28250 | 28250 | 28300 | 28250 | 1266 |
| 409 | 20240103 | 140700 | 13997107650 | 28300 | 28250 | 28300 | 28250 | 512 |
| 410 | 20240103 | 140600 | 13982640550 | 28250 | 28300 | 28300 | 28250 | 1777 |
| 411 | 20240103 | 140500 | 13932403850 | 28300 | 28250 | 28300 | 28250 | 236 |
| 412 | 20240103 | 140400 | 13925733550 | 28250 | 28300 | 28300 | 28250 | 245 |
| 413 | 20240103 | 140300 | 13918810200 | 28250 | 28250 | 28300 | 28250 | 1055 |
| 414 | 20240103 | 140200 | 13888976000 | 28250 | 28250 | 28300 | 28250 | 528 |
| 415 | 20240103 | 140100 | 13874047750 | 28250 | 28250 | 28300 | 28250 | 169 |
| 416 | 20240103 | 140000 | 13869267500 | 28300 | 28300 | 28300 | 28250 | 799 |
| 417 | 20240103 | 135900 | 13846657250 | 28250 | 28250 | 28300 | 28250 | 729 |
| 418 | 20240103 | 135800 | 13826036450 | 28300 | 28300 | 28300 | 28250 | 212 |
| 419 | 20240103 | 135700 | 13820041450 | 28250 | 28250 | 28300 | 28250 | 1039 |
| 420 | 20240103 | 135600 | 13790660850 | 28300 | 28300 | 28300 | 28250 | 120 |
| 421 | 20240103 | 135500 | 13787265100 | 28300 | 28250 | 28300 | 28250 | 80 |
| 422 | 20240103 | 135400 | 13785003700 | 28250 | 28250 | 28300 | 28250 | 1663 |
| 423 | 20240103 | 135300 | 13737996800 | 28200 | 28200 | 28250 | 28200 | 299 |
| 424 | 20240103 | 135200 | 13729554300 | 28250 | 28250 | 28250 | 28200 | 2073 |
| 425 | 20240103 | 135100 | 13670994500 | 28250 | 28200 | 28250 | 28200 | 751 |
| 426 | 20240103 | 135000 | 13649786450 | 28200 | 28200 | 28250 | 28200 | 340 |
| 427 | 20240103 | 134900 | 13640197500 | 28250 | 28200 | 28250 | 28200 | 1046 |
| 428 | 20240103 | 134800 | 13610698350 | 28200 | 28200 | 28250 | 28200 | 790 |
| 429 | 20240103 | 134700 | 13588391300 | 28250 | 28200 | 28250 | 28200 | 281 |
| 430 | 20240103 | 134600 | 13580462900 | 28200 | 28250 | 28250 | 28200 | 1910 |
| 431 | 20240103 | 134500 | 13526598000 | 28200 | 28200 | 28250 | 28200 | 3014 |
| 432 | 20240103 | 134400 | 13441575050 | 28200 | 28200 | 28250 | 28200 | 300 |
| 433 | 20240103 | 134300 | 13433114400 | 28200 | 28200 | 28250 | 28200 | 522 |
| 434 | 20240103 | 134200 | 13418391700 | 28200 | 28250 | 28250 | 28200 | 391 |
| 435 | 20240103 | 134100 | 13407354800 | 28250 | 28200 | 28250 | 28200 | 92 |
| 436 | 20240103 | 134000 | 13404758650 | 28200 | 28250 | 28250 | 28200 | 516 |
| 437 | 20240103 | 133900 | 13390204050 | 28250 | 28200 | 28250 | 28200 | 634 |
| 438 | 20240103 | 133800 | 13372321400 | 28200 | 28200 | 28250 | 28200 | 145 |
| 439 | 20240103 | 133700 | 13368231350 | 28250 | 28200 | 28250 | 28200 | 654 |
| 440 | 20240103 | 133600 | 13349764400 | 28200 | 28200 | 28250 | 28200 | 329 |
| 441 | 20240103 | 133500 | 13340483700 | 28250 | 28200 | 28250 | 28200 | 882 |
| 442 | 20240103 | 133400 | 13315609450 | 28250 | 28250 | 28250 | 28200 | 104 |
| 443 | 20240103 | 133300 | 13312675700 | 28200 | 28250 | 28250 | 28200 | 327 |
| 444 | 20240103 | 133200 | 13303452000 | 28250 | 28250 | 28250 | 28200 | 841 |
| 445 | 20240103 | 133100 | 13279733200 | 28250 | 28250 | 28250 | 28200 | 944 |
| 446 | 20240103 | 133000 | 13253107550 | 28200 | 28250 | 28250 | 28200 | 181 |
| 447 | 20240103 | 132900 | 13248001700 | 28250 | 28200 | 28250 | 28200 | 636 |
| 448 | 20240103 | 132800 | 13230063100 | 28200 | 28200 | 28250 | 28200 | 607 |
| 449 | 20240103 | 132700 | 13212945350 | 28250 | 28250 | 28250 | 28200 | 242 |
| 450 | 20240103 | 132600 | 13206116450 | 28250 | 28250 | 28250 | 28200 | 130 |
| 451 | 20240103 | 132500 | 13202449300 | 28250 | 28200 | 28250 | 28200 | 157 |
| 452 | 20240103 | 132400 | 13198019200 | 28250 | 28250 | 28250 | 28200 | 579 |
| 453 | 20240103 | 132300 | 13181688600 | 28200 | 28200 | 28250 | 28200 | 933 |
| 454 | 20240103 | 132200 | 13155377800 | 28200 | 28200 | 28250 | 28200 | 629 |
| 455 | 20240103 | 132100 | 13137638650 | 28200 | 28300 | 28300 | 28200 | 3273 |
| 456 | 20240103 | 132000 | 13045183000 | 28300 | 28250 | 28300 | 28250 | 137 |
| 457 | 20240103 | 131900 | 13041311200 | 28300 | 28300 | 28300 | 28250 | 459 |
| 458 | 20240103 | 131800 | 13028334700 | 28300 | 28300 | 28300 | 28250 | 611 |
| 459 | 20240103 | 131700 | 13011067550 | 28250 | 28250 | 28300 | 28250 | 546 |
| 460 | 20240103 | 131600 | 12995636600 | 28250 | 28300 | 28300 | 28250 | 313 |
| 461 | 20240103 | 131500 | 12986792300 | 28250 | 28250 | 28300 | 28250 | 221 |
| 462 | 20240103 | 131400 | 12980547550 | 28250 | 28300 | 28300 | 28250 | 82 |
| 463 | 20240103 | 131300 | 12978229850 | 28300 | 28250 | 28300 | 28250 | 76 |
| 464 | 20240103 | 131200 | 12976081900 | 28250 | 28300 | 28300 | 28250 | 121 |
| 465 | 20240103 | 131100 | 12972659950 | 28300 | 28300 | 28300 | 28250 | 123 |
| 466 | 20240103 | 131000 | 12969181200 | 28300 | 28300 | 28300 | 28250 | 297 |
| 467 | 20240103 | 130900 | 12960782950 | 28250 | 28350 | 28350 | 28250 | 751 |
| 468 | 20240103 | 130800 | 12939539700 | 28350 | 28300 | 28350 | 28300 | 1441 |
| 469 | 20240103 | 130700 | 12898753250 | 28300 | 28350 | 28350 | 28300 | 401 |
| 470 | 20240103 | 130600 | 12887397500 | 28350 | 28350 | 28350 | 28300 | 531 |
| 471 | 20240103 | 130500 | 12872365550 | 28300 | 28350 | 28350 | 28300 | 585 |
| 472 | 20240103 | 130400 | 12855795700 | 28350 | 28350 | 28350 | 28300 | 204 |
| 473 | 20240103 | 130300 | 12850016800 | 28350 | 28350 | 28350 | 28300 | 332 |
| 474 | 20240103 | 130200 | 12840615750 | 28350 | 28350 | 28350 | 28300 | 312 |
| 475 | 20240103 | 130100 | 12831779200 | 28350 | 28350 | 28350 | 28300 | 270 |
| 476 | 20240103 | 130000 | 12824132100 | 28350 | 28350 | 28350 | 28300 | 871 |
| 477 | 20240103 | 125900 | 12799472650 | 28350 | 28300 | 28350 | 28300 | 1395 |
| 478 | 20240103 | 125800 | 12759978800 | 28300 | 28350 | 28350 | 28300 | 1169 |
| 479 | 20240103 | 125700 | 12726844100 | 28300 | 28300 | 28350 | 28300 | 322 |
| 480 | 20240103 | 125600 | 12717727650 | 28300 | 28350 | 28350 | 28300 | 420 |
| 481 | 20240103 | 125500 | 12705835700 | 28350 | 28350 | 28350 | 28300 | 3342 |
| 482 | 20240103 | 125400 | 12611245950 | 28350 | 28350 | 28350 | 28300 | 689 |
| 483 | 20240103 | 125300 | 12591716300 | 28350 | 28350 | 28350 | 28300 | 214 |
| 484 | 20240103 | 125200 | 12585655850 | 28350 | 28300 | 28350 | 28300 | 815 |
| 485 | 20240103 | 125100 | 12562587700 | 28300 | 28350 | 28350 | 28300 | 964 |
| 486 | 20240103 | 125000 | 12535301900 | 28350 | 28350 | 28350 | 28300 | 1552 |
| 487 | 20240103 | 124900 | 12491375750 | 28350 | 28350 | 28350 | 28300 | 658 |
| 488 | 20240103 | 124800 | 12472743700 | 28350 | 28350 | 28350 | 28300 | 410 |
| 489 | 20240103 | 124700 | 12461129700 | 28350 | 28350 | 28350 | 28300 | 1938 |
| 490 | 20240103 | 124600 | 12406189800 | 28350 | 28350 | 28350 | 28300 | 291 |
| 491 | 20240103 | 124500 | 12397944600 | 28350 | 28300 | 28350 | 28300 | 724 |
| 492 | 20240103 | 124400 | 12377444800 | 28350 | 28300 | 28350 | 28250 | 1799 |
| 493 | 20240103 | 124300 | 12326534250 | 28250 | 28300 | 28300 | 28250 | 295 |
| 494 | 20240103 | 124200 | 12318192350 | 28300 | 28300 | 28300 | 28250 | 617 |
| 495 | 20240103 | 124100 | 12300734300 | 28300 | 28250 | 28300 | 28250 | 422 |
| 496 | 20240103 | 124000 | 12288798500 | 28300 | 28300 | 28300 | 28300 | 209 |
| 497 | 20240103 | 123900 | 12282883800 | 28300 | 28300 | 28300 | 28250 | 1112 |
| 498 | 20240103 | 123800 | 12251423250 | 28300 | 28300 | 28300 | 28250 | 282 |
| 499 | 20240103 | 123700 | 12243451600 | 28300 | 28300 | 28300 | 28250 | 3648 |
| 500 | 20240103 | 123600 | 12140217800 | 28350 | 28350 | 28350 | 28300 | 397 |
| 501 | 20240103 | 123500 | 12128973050 | 28350 | 28300 | 28350 | 28300 | 230 |
| 502 | 20240103 | 123400 | 12122457650 | 28350 | 28350 | 28350 | 28300 | 296 |
| 503 | 20240103 | 123300 | 12114069600 | 28350 | 28350 | 28350 | 28300 | 533 |
| 504 | 20240103 | 123200 | 12098977900 | 28350 | 28300 | 28350 | 28300 | 328 |
| 505 | 20240103 | 123100 | 12089690550 | 28300 | 28300 | 28350 | 28300 | 813 |
| 506 | 20240103 | 123000 | 12066677650 | 28300 | 28350 | 28350 | 28300 | 218 |
| 507 | 20240103 | 122900 | 12060500800 | 28300 | 28300 | 28350 | 28300 | 225 |
| 508 | 20240103 | 122800 | 12054130150 | 28350 | 28350 | 28350 | 28300 | 151 |
| 509 | 20240103 | 122700 | 12049849950 | 28300 | 28350 | 28350 | 28300 | 479 |
| 510 | 20240103 | 122600 | 12036286300 | 28350 | 28350 | 28350 | 28300 | 616 |
| 511 | 20240103 | 122500 | 12018831250 | 28350 | 28300 | 28350 | 28300 | 965 |
| 512 | 20240103 | 122400 | 11991501650 | 28350 | 28300 | 28350 | 28300 | 1072 |
| 513 | 20240103 | 122300 | 11961157900 | 28300 | 28350 | 28350 | 28250 | 4513 |
| 514 | 20240103 | 122200 | 11833447400 | 28350 | 28350 | 28350 | 28300 | 306 |
| 515 | 20240103 | 122100 | 11824780300 | 28300 | 28350 | 28350 | 28300 | 137 |
| 516 | 20240103 | 122000 | 11820899000 | 28350 | 28350 | 28350 | 28300 | 3236 |
| 517 | 20240103 | 121900 | 11729160850 | 28350 | 28300 | 28350 | 28300 | 201 |
| 518 | 20240103 | 121800 | 11723466800 | 28350 | 28350 | 28350 | 28300 | 1074 |
| 519 | 20240103 | 121700 | 11693027400 | 28300 | 28350 | 28350 | 28300 | 995 |
| 520 | 20240103 | 121600 | 11664827550 | 28350 | 28400 | 28400 | 28350 | 4092 |
| 521 | 20240103 | 121500 | 11548806600 | 28350 | 28350 | 28400 | 28350 | 1279 |
| 522 | 20240103 | 121400 | 11512541450 | 28400 | 28400 | 28400 | 28350 | 405 |
| 523 | 20240103 | 121300 | 11501053850 | 28400 | 28400 | 28400 | 28350 | 658 |
| 524 | 20240103 | 121200 | 11482391050 | 28400 | 28400 | 28400 | 28350 | 283 |
| 525 | 20240103 | 121100 | 11474357250 | 28400 | 28400 | 28400 | 28350 | 295 |
| 526 | 20240103 | 121000 | 11465985500 | 28400 | 28400 | 28400 | 28350 | 1258 |
| 527 | 20240103 | 120900 | 11430317150 | 28350 | 28350 | 28400 | 28350 | 794 |
| 528 | 20240103 | 120800 | 11407792600 | 28400 | 28400 | 28400 | 28350 | 262 |
| 529 | 20240103 | 120700 | 11400355000 | 28350 | 28350 | 28400 | 28350 | 248 |
| 530 | 20240103 | 120600 | 11393315600 | 28350 | 28350 | 28400 | 28350 | 344 |
| 531 | 20240103 | 120500 | 11383550650 | 28400 | 28400 | 28400 | 28350 | 367 |
| 532 | 20240103 | 120400 | 11373131200 | 28400 | 28350 | 28400 | 28350 | 426 |
| 533 | 20240103 | 120300 | 11361041750 | 28350 | 28350 | 28400 | 28350 | 4693 |
| 534 | 20240103 | 120200 | 11227990850 | 28300 | 28350 | 28350 | 28300 | 1256 |
| 535 | 20240103 | 120100 | 11192392300 | 28300 | 28350 | 28350 | 28300 | 466 |
| 536 | 20240103 | 120000 | 11179199400 | 28300 | 28350 | 28350 | 28300 | 992 |
| 537 | 20240103 | 115900 | 11151076250 | 28350 | 28350 | 28350 | 28300 | 799 |
| 538 | 20240103 | 115800 | 11128426800 | 28300 | 28350 | 28350 | 28300 | 312 |
| 539 | 20240103 | 115700 | 11119585000 | 28300 | 28300 | 28350 | 28300 | 949 |
| 540 | 20240103 | 115600 | 11092703350 | 28350 | 28350 | 28350 | 28300 | 1031 |
| 541 | 20240103 | 115500 | 11063491050 | 28350 | 28350 | 28350 | 28300 | 6002 |
| 542 | 20240103 | 115400 | 10893338300 | 28300 | 28350 | 28350 | 28300 | 722 |
| 543 | 20240103 | 115300 | 10872876500 | 28350 | 28300 | 28350 | 28300 | 774 |
| 544 | 20240103 | 115200 | 10850960900 | 28300 | 28250 | 28350 | 28250 | 764 |
| 545 | 20240103 | 115100 | 10829343200 | 28300 | 28300 | 28350 | 28250 | 916 |
| 546 | 20240103 | 115000 | 10803420200 | 28300 | 28300 | 28300 | 28250 | 377 |
| 547 | 20240103 | 114900 | 10792767900 | 28300 | 28350 | 28350 | 28250 | 980 |
| 548 | 20240103 | 114800 | 10765041450 | 28350 | 28300 | 28350 | 28300 | 572 |
| 549 | 20240103 | 114700 | 10748845250 | 28350 | 28300 | 28350 | 28300 | 205 |
| 550 | 20240103 | 114600 | 10743042800 | 28300 | 28350 | 28350 | 28300 | 210 |
| 551 | 20240103 | 114500 | 10737099600 | 28350 | 28350 | 28350 | 28300 | 3126 |
| 552 | 20240103 | 114400 | 10648626900 | 28350 | 28350 | 28350 | 28300 | 912 |
| 553 | 20240103 | 114300 | 10622811950 | 28300 | 28350 | 28350 | 28300 | 482 |
| 554 | 20240103 | 114200 | 10609161200 | 28350 | 28300 | 28350 | 28300 | 123 |
| 555 | 20240103 | 114100 | 10605679100 | 28300 | 28350 | 28350 | 28300 | 861 |
| 556 | 20240103 | 114000 | 10581279050 | 28300 | 28300 | 28350 | 28300 | 934 |
| 557 | 20240103 | 113900 | 10554827050 | 28350 | 28300 | 28350 | 28300 | 139 |
| 558 | 20240103 | 113800 | 10550891650 | 28350 | 28350 | 28350 | 28300 | 2321 |
| 559 | 20240103 | 113700 | 10485206300 | 28300 | 28350 | 28350 | 28300 | 1150 |
| 560 | 20240103 | 113600 | 10452660150 | 28350 | 28350 | 28350 | 28300 | 1094 |
| 561 | 20240103 | 113500 | 10421698250 | 28300 | 28350 | 28350 | 28300 | 274 |
| 562 | 20240103 | 113400 | 10413936150 | 28300 | 28300 | 28350 | 28300 | 436 |
| 563 | 20240103 | 113300 | 10401592650 | 28350 | 28350 | 28350 | 28300 | 98 |
| 564 | 20240103 | 113200 | 10398815500 | 28350 | 28350 | 28350 | 28300 | 316 |
| 565 | 20240103 | 113100 | 10389868600 | 28350 | 28350 | 28350 | 28300 | 284 |
| 566 | 20240103 | 113000 | 10381817700 | 28350 | 28300 | 28350 | 28300 | 384 |
| 567 | 20240103 | 112900 | 10370942200 | 28300 | 28300 | 28350 | 28250 | 3466 |
| 568 | 20240103 | 112800 | 10272853350 | 28300 | 28300 | 28300 | 28250 | 108 |
| 569 | 20240103 | 112700 | 10269799700 | 28250 | 28250 | 28300 | 28250 | 1542 |
| 570 | 20240103 | 112600 | 10226236700 | 28250 | 28200 | 28250 | 28200 | 382 |
| 571 | 20240103 | 112500 | 10215459350 | 28250 | 28250 | 28300 | 28250 | 4969 |
| 572 | 20240103 | 112400 | 10075084900 | 28300 | 28250 | 28300 | 28250 | 138 |
| 573 | 20240103 | 112300 | 10071180750 | 28250 | 28300 | 28300 | 28250 | 113 |
| 574 | 20240103 | 112200 | 10067986100 | 28300 | 28300 | 28300 | 28250 | 289 |
| 575 | 20240103 | 112100 | 10059808200 | 28300 | 28350 | 28350 | 28250 | 7677 |
| 576 | 20240103 | 112000 | 9842547550 | 28350 | 28350 | 28350 | 28300 | 205 |
| 577 | 20240103 | 111900 | 9836743300 | 28350 | 28300 | 28350 | 28300 | 80 |
| 578 | 20240103 | 111800 | 9834475600 | 28300 | 28400 | 28400 | 28300 | 3077 |
| 579 | 20240103 | 111700 | 9747253450 | 28400 | 28400 | 28400 | 28350 | 517 |
| 580 | 20240103 | 111600 | 9732581900 | 28400 | 28350 | 28400 | 28350 | 7063 |
| 581 | 20240103 | 111500 | 9532309750 | 28350 | 28300 | 28350 | 28300 | 2024 |
| 582 | 20240103 | 111400 | 9475028150 | 28300 | 28300 | 28350 | 28300 | 242 |
| 583 | 20240103 | 111300 | 9468174250 | 28350 | 28350 | 28350 | 28300 | 366 |
| 584 | 20240103 | 111200 | 9457813950 | 28350 | 28300 | 28350 | 28300 | 440 |
| 585 | 20240103 | 111100 | 9445351700 | 28300 | 28350 | 28350 | 28300 | 132 |
| 586 | 20240103 | 111000 | 9441613550 | 28350 | 28350 | 28350 | 28300 | 675 |
| 587 | 20240103 | 110900 | 9422491400 | 28350 | 28400 | 28400 | 28350 | 1454 |
| 588 | 20240103 | 110800 | 9381263100 | 28350 | 28350 | 28400 | 28350 | 223 |
| 589 | 20240103 | 110700 | 9374938800 | 28400 | 28350 | 28400 | 28350 | 312 |
| 590 | 20240103 | 110600 | 9366090100 | 28400 | 28400 | 28400 | 28350 | 1825 |
| 591 | 20240103 | 110500 | 9314345750 | 28350 | 28350 | 28400 | 28350 | 2290 |
| 592 | 20240103 | 110400 | 9249416550 | 28350 | 28350 | 28400 | 28300 | 5228 |
| 593 | 20240103 | 110300 | 9101213450 | 28400 | 28400 | 28400 | 28350 | 1552 |
| 594 | 20240103 | 110200 | 9057187650 | 28400 | 28400 | 28400 | 28350 | 470 |
| 595 | 20240103 | 110100 | 9043849950 | 28350 | 28350 | 28400 | 28350 | 641 |
| 596 | 20240103 | 110000 | 9025666050 | 28350 | 28400 | 28400 | 28350 | 1694 |
| 597 | 20240103 | 105900 | 8977626600 | 28400 | 28400 | 28400 | 28350 | 1111 |
| 598 | 20240103 | 105800 | 8946074800 | 28400 | 28400 | 28400 | 28350 | 742 |
| 599 | 20240103 | 105700 | 8925009800 | 28400 | 28400 | 28400 | 28350 | 2838 |
| 600 | 20240103 | 105600 | 8844528100 | 28350 | 28350 | 28400 | 28350 | 1092 |
| 601 | 20240103 | 105500 | 8813546650 | 28400 | 28400 | 28400 | 28350 | 1720 |
| 602 | 20240103 | 105400 | 8764707700 | 28400 | 28400 | 28400 | 28350 | 461 |
| 603 | 20240103 | 105300 | 8751616050 | 28400 | 28400 | 28400 | 28350 | 581 |
| 604 | 20240103 | 105200 | 8735117700 | 28400 | 28350 | 28400 | 28350 | 516 |
| 605 | 20240103 | 105100 | 8720466000 | 28350 | 28400 | 28400 | 28350 | 1499 |
| 606 | 20240103 | 105000 | 8677944700 | 28400 | 28350 | 28400 | 28300 | 4415 |
| 607 | 20240103 | 104900 | 8552770000 | 28300 | 28350 | 28350 | 28300 | 921 |
| 608 | 20240103 | 104800 | 8526659750 | 28350 | 28350 | 28350 | 28300 | 804 |
| 609 | 20240103 | 104700 | 8503874250 | 28300 | 28300 | 28350 | 28300 | 495 |
| 610 | 20240103 | 104600 | 8489848050 | 28300 | 28350 | 28350 | 28300 | 936 |
| 611 | 20240103 | 104500 | 8463332600 | 28350 | 28350 | 28350 | 28300 | 1427 |
| 612 | 20240103 | 104400 | 8422900650 | 28350 | 28350 | 28350 | 28300 | 2240 |
| 613 | 20240103 | 104300 | 8359415050 | 28350 | 28350 | 28350 | 28300 | 1627 |
| 614 | 20240103 | 104200 | 8313290600 | 28350 | 28350 | 28400 | 28300 | 2141 |
| 615 | 20240103 | 104100 | 8252594800 | 28350 | 28350 | 28400 | 28350 | 1740 |
| 616 | 20240103 | 104000 | 8203250050 | 28350 | 28350 | 28400 | 28350 | 9299 |
| 617 | 20240103 | 103900 | 7939608800 | 28350 | 28350 | 28350 | 28300 | 5727 |
| 618 | 20240103 | 103800 | 7777251950 | 28350 | 28300 | 28350 | 28300 | 1289 |
| 619 | 20240103 | 103700 | 7740755900 | 28350 | 28300 | 28350 | 28250 | 12614 |
| 620 | 20240103 | 103600 | 7383771700 | 28300 | 28250 | 28300 | 28250 | 1139 |
| 621 | 20240103 | 103500 | 7351550000 | 28250 | 28250 | 28300 | 28250 | 6537 |
| 622 | 20240103 | 103400 | 7166867900 | 28200 | 28250 | 28250 | 28200 | 1315 |
| 623 | 20240103 | 103300 | 7129741400 | 28250 | 28250 | 28250 | 28200 | 770 |
| 624 | 20240103 | 103200 | 7107995500 | 28250 | 28200 | 28250 | 28200 | 6185 |
| 625 | 20240103 | 103100 | 6933361150 | 28200 | 28200 | 28200 | 28150 | 8799 |
| 626 | 20240103 | 103000 | 6685246950 | 28200 | 28200 | 28200 | 28150 | 6118 |
| 627 | 20240103 | 102900 | 6512725000 | 28200 | 28150 | 28200 | 28100 | 10778 |
| 628 | 20240103 | 102800 | 6209167500 | 28150 | 28100 | 28150 | 28100 | 207 |
| 629 | 20240103 | 102700 | 6203341950 | 28100 | 28150 | 28150 | 28100 | 297 |
| 630 | 20240103 | 102600 | 6194983400 | 28100 | 28150 | 28150 | 28100 | 523 |
| 631 | 20240103 | 102500 | 6180278500 | 28150 | 28150 | 28150 | 28100 | 489 |
| 632 | 20240103 | 102400 | 6166531300 | 28150 | 28100 | 28150 | 28100 | 262 |
| 633 | 20240103 | 102300 | 6159162100 | 28150 | 28150 | 28150 | 28100 | 1892 |
| 634 | 20240103 | 102200 | 6105973000 | 28100 | 28100 | 28150 | 28100 | 3369 |
| 635 | 20240103 | 102100 | 6011300850 | 28050 | 28100 | 28100 | 28050 | 260 |
| 636 | 20240103 | 102000 | 6004001700 | 28100 | 28050 | 28100 | 28050 | 404 |
| 637 | 20240103 | 101900 | 5992667900 | 28050 | 28050 | 28100 | 28000 | 447 |
| 638 | 20240103 | 101800 | 5980130850 | 28050 | 28000 | 28100 | 28000 | 1717 |
| 639 | 20240103 | 101700 | 5931970350 | 28100 | 28000 | 28100 | 28000 | 3447 |
| 640 | 20240103 | 101600 | 5835393400 | 28050 | 28050 | 28100 | 28000 | 1338 |
| 641 | 20240103 | 101500 | 5797868950 | 28050 | 28100 | 28100 | 28050 | 1035 |
| 642 | 20240103 | 101400 | 5768827150 | 28050 | 28100 | 28100 | 28050 | 491 |
| 643 | 20240103 | 101300 | 5755054250 | 28100 | 28050 | 28100 | 28050 | 735 |
| 644 | 20240103 | 101200 | 5734433550 | 28050 | 28050 | 28100 | 28050 | 378 |
| 645 | 20240103 | 101100 | 5723828200 | 28050 | 28100 | 28150 | 28050 | 3181 |
| 646 | 20240103 | 101000 | 5634443000 | 28100 | 28150 | 28150 | 28100 | 347 |
| 647 | 20240103 | 100900 | 5624684850 | 28150 | 28150 | 28150 | 28100 | 267 |
| 648 | 20240103 | 100800 | 5617174650 | 28150 | 28100 | 28200 | 28100 | 3867 |
| 649 | 20240103 | 100700 | 5508321050 | 28150 | 28150 | 28150 | 28100 | 4448 |
| 650 | 20240103 | 100600 | 5383110650 | 28100 | 28150 | 28150 | 28100 | 2309 |
| 651 | 20240103 | 100500 | 5318113450 | 28100 | 28100 | 28150 | 28100 | 469 |
| 652 | 20240103 | 100400 | 5304915250 | 28100 | 28100 | 28150 | 28100 | 222 |
| 653 | 20240103 | 100300 | 5298675200 | 28100 | 28100 | 28150 | 28100 | 525 |
| 654 | 20240103 | 100200 | 5283905400 | 28100 | 28150 | 28150 | 28100 | 92 |
| 655 | 20240103 | 100100 | 5281318150 | 28100 | 28100 | 28150 | 28100 | 655 |
| 656 | 20240103 | 100000 | 5262905400 | 28100 | 28050 | 28150 | 28000 | 4816 |
| 657 | 20240103 | 095900 | 5127657100 | 28050 | 28000 | 28050 | 28000 | 783 |
| 658 | 20240103 | 095800 | 5105732250 | 28000 | 28050 | 28050 | 28000 | 3359 |
| 659 | 20240103 | 095700 | 5011678250 | 28050 | 28050 | 28100 | 28000 | 2456 |
| 660 | 20240103 | 095600 | 4942834850 | 28050 | 28150 | 28150 | 28050 | 3570 |
| 661 | 20240103 | 095500 | 4842534500 | 28150 | 28150 | 28200 | 28150 | 1701 |
| 662 | 20240103 | 095400 | 4794651100 | 28150 | 28200 | 28200 | 28150 | 2317 |
| 663 | 20240103 | 095300 | 4729340050 | 28200 | 28200 | 28250 | 28200 | 1890 |
| 664 | 20240103 | 095200 | 4676034350 | 28200 | 28200 | 28250 | 28200 | 2905 |
| 665 | 20240103 | 095100 | 4594111850 | 28250 | 28250 | 28250 | 28200 | 551 |
| 666 | 20240103 | 095000 | 4578553150 | 28250 | 28250 | 28250 | 28200 | 1191 |
| 667 | 20240103 | 094900 | 4544964700 | 28200 | 28250 | 28250 | 28200 | 2499 |
| 668 | 20240103 | 094800 | 4474448150 | 28200 | 28250 | 28250 | 28200 | 1739 |
| 669 | 20240103 | 094700 | 4425394500 | 28250 | 28150 | 28250 | 28100 | 14164 |
| 670 | 20240103 | 094600 | 4026310500 | 28150 | 28100 | 28150 | 28100 | 1265 |
| 671 | 20240103 | 094500 | 3990757450 | 28100 | 28050 | 28150 | 28050 | 3289 |
| 672 | 20240103 | 094400 | 3898351050 | 28050 | 28100 | 28150 | 28050 | 2787 |
| 673 | 20240103 | 094300 | 3820096050 | 28100 | 28100 | 28150 | 28100 | 4832 |
| 674 | 20240103 | 094200 | 3684308900 | 28100 | 28150 | 28150 | 28100 | 6839 |
| 675 | 20240103 | 094100 | 3491820350 | 28150 | 28200 | 28200 | 28150 | 3269 |
| 676 | 20240103 | 094000 | 3399670000 | 28200 | 28200 | 28250 | 28150 | 9721 |
| 677 | 20240103 | 093900 | 3125556650 | 28250 | 28200 | 28250 | 28150 | 12377 |
| 678 | 20240103 | 093800 | 2776374050 | 28200 | 28150 | 28200 | 28150 | 3370 |
| 679 | 20240103 | 093700 | 2681406900 | 28150 | 28150 | 28200 | 28100 | 7767 |
| 680 | 20240103 | 093600 | 2462708050 | 28150 | 27900 | 28150 | 27900 | 24437 |
| 681 | 20240103 | 093500 | 1778260850 | 27900 | 27900 | 27950 | 27900 | 660 |
| 682 | 20240103 | 093400 | 1759837400 | 27900 | 27900 | 27950 | 27900 | 1318 |
| 683 | 20240103 | 093300 | 1723054900 | 27900 | 27900 | 27950 | 27900 | 1097 |
| 684 | 20240103 | 093200 | 1692443800 | 27900 | 27950 | 27950 | 27900 | 1744 |
| 685 | 20240103 | 093100 | 1643778000 | 27950 | 27950 | 27950 | 27900 | 2378 |
| 686 | 20240103 | 093000 | 1577391900 | 27900 | 27950 | 27950 | 27900 | 932 |
| 687 | 20240103 | 092900 | 1551372400 | 27900 | 27850 | 27950 | 27850 | 2924 |
| 688 | 20240103 | 092800 | 1469766300 | 27900 | 27800 | 27900 | 27800 | 8390 |
| 689 | 20240103 | 092700 | 1236153450 | 27800 | 27750 | 27800 | 27750 | 3810 |
| 690 | 20240103 | 092600 | 1130394100 | 27750 | 27750 | 27800 | 27750 | 3348 |
| 691 | 20240103 | 092500 | 1037465450 | 27750 | 27750 | 27750 | 27700 | 264 |
| 692 | 20240103 | 092400 | 1030145950 | 27700 | 27700 | 27750 | 27700 | 2897 |
| 693 | 20240103 | 092300 | 949871950 | 27700 | 27700 | 27700 | 27650 | 3355 |
| 694 | 20240103 | 092200 | 857001750 | 27650 | 27550 | 27700 | 27550 | 3649 |
| 695 | 20240103 | 092100 | 756264050 | 27550 | 27500 | 27550 | 27500 | 403 |
| 696 | 20240103 | 092000 | 745177850 | 27500 | 27450 | 27500 | 27400 | 1675 |
| 697 | 20240103 | 091900 | 699161700 | 27400 | 27450 | 27450 | 27400 | 1830 |
| 698 | 20240103 | 091800 | 648968950 | 27450 | 27450 | 27500 | 27400 | 110 |
| 699 | 20240103 | 091700 | 645949800 | 27400 | 27450 | 27500 | 27400 | 268 |
| 700 | 20240103 | 091600 | 638593350 | 27450 | 27500 | 27500 | 27450 | 996 |
| 701 | 20240103 | 091500 | 611231850 | 27500 | 27400 | 27500 | 27350 | 238 |
| 702 | 20240103 | 091400 | 604707850 | 27350 | 27450 | 27500 | 27350 | 1091 |
| 703 | 20240103 | 091300 | 574792650 | 27450 | 27400 | 27450 | 27350 | 1335 |
| 704 | 20240103 | 091200 | 538214400 | 27400 | 27400 | 27450 | 27400 | 1311 |
| 705 | 20240103 | 091100 | 502292700 | 27450 | 27450 | 27500 | 27450 | 320 |
| 706 | 20240103 | 091000 | 493508400 | 27450 | 27450 | 27450 | 27400 | 1233 |
| 707 | 20240103 | 090900 | 459707000 | 27450 | 27450 | 27450 | 27450 | 116 |
| 708 | 20240103 | 090800 | 456522800 | 27450 | 27450 | 27450 | 27450 | 1092 |
| 709 | 20240103 | 090700 | 426547400 | 27450 | 27450 | 27500 | 27400 | 2063 |
| 710 | 20240103 | 090600 | 369925000 | 27450 | 27400 | 27450 | 27400 | 136 |
| 711 | 20240103 | 090500 | 366197250 | 27450 | 27450 | 27450 | 27400 | 1290 |
| 712 | 20240103 | 090400 | 330796300 | 27500 | 27450 | 27500 | 27450 | 226 |
| 713 | 20240103 | 090300 | 324591950 | 27450 | 27350 | 27450 | 27350 | 1243 |
| 714 | 20240103 | 090200 | 290541750 | 27300 | 27300 | 27300 | 27300 | 561 |
| 715 | 20240103 | 090100 | 275226450 | 27350 | 27250 | 27350 | 27200 | 4118 |
| 716 | 20240103 | 090000 | 163154400 | 27250 | 27350 | 27400 | 27250 | 5862 |