38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 21218 |
| 3 | 20230823 | 202100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20230823 | 202000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20230823 | 201900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20230823 | 201800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20230823 | 201700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20230823 | 201600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20230823 | 201500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20230823 | 201400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20230823 | 201300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20230823 | 201200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20230823 | 201100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20230823 | 201000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20230823 | 200900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20230823 | 200800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20230823 | 200700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20230823 | 200600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20230823 | 200500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20230823 | 200400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20230823 | 200300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20230823 | 200200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20230823 | 200100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20230823 | 200000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20230823 | 195900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20230823 | 195800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20230823 | 195700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20230823 | 195600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20230823 | 195500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20230823 | 195400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20230823 | 195300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20230823 | 195200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 21218 |
| 33 | 20230823 | 195100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20230823 | 195000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20230823 | 194900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20230823 | 194800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20230823 | 194700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20230823 | 194600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20230823 | 194500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20230823 | 194400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20230823 | 194300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20230823 | 194200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20230823 | 194100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20230823 | 194000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20230823 | 193900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20230823 | 193800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20230823 | 193700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20230823 | 193600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20230823 | 193500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20230823 | 193400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20230823 | 193300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20230823 | 193200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20230823 | 193100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20230823 | 193000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20230823 | 192900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20230823 | 192800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20230823 | 192700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20230823 | 192600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20230823 | 192500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20230823 | 192400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20230823 | 192300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20230823 | 192200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 21218 |
| 63 | 20230823 | 192100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20230823 | 192000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20230823 | 191900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20230823 | 191800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20230823 | 191700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20230823 | 191600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20230823 | 191500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20230823 | 191400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20230823 | 191300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20230823 | 191200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20230823 | 191100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20230823 | 191000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20230823 | 190900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20230823 | 190800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20230823 | 190700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20230823 | 190600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20230823 | 190500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20230823 | 190400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20230823 | 190300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20230823 | 190200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20230823 | 190100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20230823 | 190000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20230823 | 185900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20230823 | 185800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20230823 | 185700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20230823 | 185600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20230823 | 185500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20230823 | 185400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20230823 | 185300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20230823 | 185200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 21218 |
| 93 | 20230823 | 185100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20230823 | 185000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20230823 | 184900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20230823 | 184800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20230823 | 184700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20230823 | 184600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20230823 | 184500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20230823 | 184400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20230823 | 184300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20230823 | 184200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20230823 | 184100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20230823 | 184000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20230823 | 183900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20230823 | 183800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20230823 | 183700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20230823 | 183600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20230823 | 183500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20230823 | 183400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20230823 | 183300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20230823 | 183200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20230823 | 183100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20230823 | 183000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20230823 | 182900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20230823 | 182800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20230823 | 182700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20230823 | 182600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20230823 | 182500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20230823 | 182400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20230823 | 182300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20230823 | 182200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 21218 |
| 123 | 20230823 | 182100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20230823 | 182000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20230823 | 181900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20230823 | 181800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20230823 | 181700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20230823 | 181600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20230823 | 181500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20230823 | 181400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20230823 | 181300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20230823 | 181200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20230823 | 181100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20230823 | 181000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20230823 | 180900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20230823 | 180800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20230823 | 180700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20230823 | 180600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20230823 | 180500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20230823 | 180400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20230823 | 180300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20230823 | 180200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20230823 | 180100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20230823 | 180000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20230823 | 175900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20230823 | 175800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20230823 | 175700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20230823 | 175600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20230823 | 175500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20230823 | 175400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20230823 | 175300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20230823 | 175200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 21218 |
| 153 | 20230823 | 175100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20230823 | 175000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20230823 | 174900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20230823 | 174800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20230823 | 174700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20230823 | 174600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20230823 | 174500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20230823 | 174400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20230823 | 174300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20230823 | 174200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20230823 | 174100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20230823 | 174000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20230823 | 173900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20230823 | 173800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20230823 | 173700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20230823 | 173600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20230823 | 173500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20230823 | 173400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20230823 | 173300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20230823 | 173200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20230823 | 173100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20230823 | 173000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20230823 | 172900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20230823 | 172800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20230823 | 172700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20230823 | 172600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20230823 | 172500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20230823 | 172400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20230823 | 172300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20230823 | 172200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 21218 |
| 183 | 20230823 | 172100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20230823 | 172000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20230823 | 171900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20230823 | 171800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20230823 | 171700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20230823 | 171600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20230823 | 171500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20230823 | 171400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20230823 | 171300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20230823 | 171200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20230823 | 171100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20230823 | 171000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20230823 | 170900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20230823 | 170800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20230823 | 170700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20230823 | 170600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20230823 | 170500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20230823 | 170400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20230823 | 170300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20230823 | 170200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20230823 | 170100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20230823 | 170000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20230823 | 165900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20230823 | 165800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20230823 | 165700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20230823 | 165600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20230823 | 165500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20230823 | 165400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20230823 | 165300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20230823 | 165200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 21218 |
| 213 | 20230823 | 165100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20230823 | 165000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20230823 | 164900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20230823 | 164800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20230823 | 164700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20230823 | 164600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20230823 | 164500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20230823 | 164400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20230823 | 164300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20230823 | 164200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20230823 | 164100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20230823 | 164000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20230823 | 163900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20230823 | 163800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20230823 | 163700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20230823 | 163600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20230823 | 163500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20230823 | 163400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20230823 | 163300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20230823 | 163200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20230823 | 163100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20230823 | 163000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20230823 | 162900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20230823 | 162800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20230823 | 162700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20230823 | 162600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20230823 | 162500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20230823 | 162400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20230823 | 162300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20230823 | 162200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 21218 |
| 243 | 20230823 | 162100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20230823 | 162000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20230823 | 161900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20230823 | 161800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20230823 | 161700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20230823 | 161600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20230823 | 161500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20230823 | 161400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20230823 | 161300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20230823 | 161200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20230823 | 161100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20230823 | 161000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20230823 | 160900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20230823 | 160800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20230823 | 160700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20230823 | 160600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20230823 | 160500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20230823 | 160400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20230823 | 160300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20230823 | 160200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20230823 | 160100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20230823 | 160000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20230823 | 155900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20230823 | 155800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20230823 | 155700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20230823 | 155600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20230823 | 155500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20230823 | 155400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20230823 | 155300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20230823 | 155200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 21218 |
| 273 | 20230823 | 155100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20230823 | 155000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20230823 | 154900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20230823 | 154800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20230823 | 154700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20230823 | 154600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20230823 | 154500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20230823 | 154400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20230823 | 154300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20230823 | 154200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20230823 | 154100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20230823 | 154000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20230823 | 153900 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20230823 | 153800 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20230823 | 153700 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20230823 | 153600 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20230823 | 153500 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20230823 | 153400 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20230823 | 153300 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20230823 | 153200 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20230823 | 153100 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20230823 | 153000 | 100600494120 | 16600 | 16600 | 16600 | 16600 | 21218 |
| 295 | 20230823 | 152900 | 100248275320 | 16480 | 16480 | 16480 | 16480 | 0 |
| 296 | 20230823 | 152800 | 100248275320 | 16480 | 16480 | 16480 | 16480 | 0 |
| 297 | 20230823 | 152700 | 100248275320 | 16480 | 16480 | 16480 | 16480 | 0 |
| 298 | 20230823 | 152600 | 100248275320 | 16480 | 16480 | 16480 | 16480 | 0 |
| 299 | 20230823 | 152500 | 100248275320 | 16480 | 16480 | 16480 | 16480 | 0 |
| 300 | 20230823 | 152400 | 100248275320 | 16480 | 16480 | 16480 | 16480 | 0 |
| 301 | 20230823 | 152300 | 100248275320 | 16480 | 16480 | 16480 | 16480 | 0 |
| 302 | 20230823 | 152200 | 100248275320 | 16480 | 16480 | 16480 | 16480 | 0 |
| 303 | 20230823 | 152100 | 100248275320 | 16480 | 16480 | 16480 | 16480 | 0 |
| 304 | 20230823 | 152000 | 100248275320 | 16480 | 16480 | 16480 | 16480 | 0 |
| 305 | 20230823 | 151900 | 100248275320 | 16480 | 16380 | 16490 | 16310 | 11051 |
| 306 | 20230823 | 151800 | 100066885760 | 16380 | 16350 | 16390 | 16320 | 4032 |
| 307 | 20230823 | 151700 | 100000937460 | 16350 | 16330 | 16400 | 16330 | 1644 |
| 308 | 20230823 | 151600 | 99974010870 | 16330 | 16300 | 16430 | 16270 | 4811 |
| 309 | 20230823 | 151500 | 99895261780 | 16260 | 16260 | 16310 | 16250 | 1904 |
| 310 | 20230823 | 151400 | 99864263860 | 16260 | 16350 | 16350 | 16210 | 2855 |
| 311 | 20230823 | 151300 | 99817765240 | 16380 | 16260 | 16380 | 16260 | 2513 |
| 312 | 20230823 | 151200 | 99776776030 | 16280 | 16220 | 16400 | 16200 | 3790 |
| 313 | 20230823 | 151100 | 99714968860 | 16220 | 16200 | 16260 | 16200 | 5645 |
| 314 | 20230823 | 151000 | 99623296010 | 16210 | 16100 | 16220 | 16060 | 4251 |
| 315 | 20230823 | 150900 | 99554647500 | 16100 | 16070 | 16160 | 16040 | 2395 |
| 316 | 20230823 | 150800 | 99516099500 | 16030 | 16040 | 16080 | 15960 | 10675 |
| 317 | 20230823 | 150700 | 99345237020 | 16070 | 16060 | 16150 | 16030 | 3523 |
| 318 | 20230823 | 150600 | 99288618190 | 16050 | 16050 | 16090 | 16010 | 6888 |
| 319 | 20230823 | 150500 | 99178154080 | 16050 | 16160 | 16160 | 16050 | 4564 |
| 320 | 20230823 | 150400 | 99104672420 | 16160 | 16170 | 16200 | 16090 | 4578 |
| 321 | 20230823 | 150300 | 99030873490 | 16140 | 16240 | 16240 | 16140 | 744 |
| 322 | 20230823 | 150200 | 99018836620 | 16240 | 16140 | 16320 | 16100 | 2078 |
| 323 | 20230823 | 150100 | 98985272850 | 16110 | 16400 | 16430 | 16100 | 7714 |
| 324 | 20230823 | 150000 | 98860255290 | 16410 | 16340 | 16410 | 16330 | 1702 |
| 325 | 20230823 | 145900 | 98832413470 | 16350 | 16350 | 16390 | 16340 | 1382 |
| 326 | 20230823 | 145800 | 98809807510 | 16350 | 16450 | 16450 | 16350 | 1362 |
| 327 | 20230823 | 145700 | 98787488060 | 16400 | 16340 | 16450 | 16340 | 2849 |
| 328 | 20230823 | 145600 | 98740775010 | 16340 | 16450 | 16450 | 16310 | 214 |
| 329 | 20230823 | 145500 | 98737278840 | 16450 | 16300 | 16450 | 16240 | 7398 |
| 330 | 20230823 | 145400 | 98616490170 | 16310 | 16400 | 16400 | 16300 | 3246 |
| 331 | 20230823 | 145300 | 98563436450 | 16400 | 16390 | 16480 | 16380 | 2181 |
| 332 | 20230823 | 145200 | 98527603820 | 16390 | 16500 | 16500 | 16380 | 1903 |
| 333 | 20230823 | 145100 | 98496323520 | 16500 | 16560 | 16560 | 16440 | 4102 |
| 334 | 20230823 | 145000 | 98428749750 | 16550 | 16490 | 16590 | 16470 | 6561 |
| 335 | 20230823 | 144900 | 98320287570 | 16420 | 16380 | 16500 | 16310 | 4187 |
| 336 | 20230823 | 144800 | 98251514480 | 16390 | 16250 | 16430 | 16250 | 3751 |
| 337 | 20230823 | 144700 | 98190218580 | 16250 | 16290 | 16300 | 16250 | 4843 |
| 338 | 20230823 | 144600 | 98111416050 | 16290 | 16350 | 16440 | 16290 | 4931 |
| 339 | 20230823 | 144500 | 98030944660 | 16300 | 16350 | 16460 | 16290 | 8353 |
| 340 | 20230823 | 144400 | 97894609960 | 16350 | 16420 | 16420 | 16300 | 8544 |
| 341 | 20230823 | 144300 | 97755011530 | 16410 | 16550 | 16550 | 16410 | 6886 |
| 342 | 20230823 | 144200 | 97641644510 | 16510 | 16630 | 16700 | 16510 | 7113 |
| 343 | 20230823 | 144100 | 97523746240 | 16600 | 16710 | 16730 | 16600 | 4132 |
| 344 | 20230823 | 144000 | 97454925800 | 16700 | 16750 | 16750 | 16700 | 1089 |
| 345 | 20230823 | 143900 | 97436735160 | 16750 | 16830 | 16860 | 16750 | 845 |
| 346 | 20230823 | 143800 | 97422545430 | 16870 | 16840 | 16870 | 16820 | 1619 |
| 347 | 20230823 | 143700 | 97395280080 | 16840 | 16870 | 16870 | 16830 | 1327 |
| 348 | 20230823 | 143600 | 97372931590 | 16880 | 16900 | 16920 | 16850 | 2730 |
| 349 | 20230823 | 143500 | 97326802400 | 16900 | 16870 | 16940 | 16870 | 4379 |
| 350 | 20230823 | 143400 | 97252774540 | 16830 | 16730 | 16830 | 16730 | 978 |
| 351 | 20230823 | 143300 | 97236358230 | 16730 | 16750 | 16750 | 16670 | 1713 |
| 352 | 20230823 | 143200 | 97207755500 | 16660 | 16820 | 16900 | 16660 | 1063 |
| 353 | 20230823 | 143100 | 97189979890 | 16840 | 16920 | 16920 | 16840 | 4048 |
| 354 | 20230823 | 143000 | 97121643260 | 16920 | 16600 | 16940 | 16600 | 7832 |
| 355 | 20230823 | 142900 | 96989855280 | 16590 | 16520 | 16670 | 16500 | 7436 |
| 356 | 20230823 | 142800 | 96867053080 | 16520 | 16660 | 16660 | 16500 | 15150 |
| 357 | 20230823 | 142700 | 96616298920 | 16640 | 16630 | 16670 | 16610 | 1920 |
| 358 | 20230823 | 142600 | 96584355840 | 16630 | 16620 | 16690 | 16590 | 2797 |
| 359 | 20230823 | 142500 | 96537868360 | 16580 | 16620 | 16640 | 16560 | 5321 |
| 360 | 20230823 | 142400 | 96449561830 | 16620 | 16660 | 16690 | 16610 | 2909 |
| 361 | 20230823 | 142300 | 96401192320 | 16660 | 16770 | 16770 | 16620 | 9689 |
| 362 | 20230823 | 142200 | 96239536070 | 16770 | 16840 | 16850 | 16770 | 4817 |
| 363 | 20230823 | 142100 | 96158566120 | 16840 | 16880 | 16880 | 16840 | 1745 |
| 364 | 20230823 | 142000 | 96129139470 | 16880 | 16880 | 16880 | 16800 | 8710 |
| 365 | 20230823 | 141900 | 95982586670 | 16880 | 16980 | 16980 | 16880 | 7149 |
| 366 | 20230823 | 141800 | 95861589070 | 16980 | 17000 | 17080 | 16970 | 3084 |
| 367 | 20230823 | 141700 | 95809201590 | 17000 | 17090 | 17090 | 17000 | 1361 |
| 368 | 20230823 | 141600 | 95786043230 | 17010 | 17050 | 17100 | 17010 | 2260 |
| 369 | 20230823 | 141500 | 95747490850 | 17030 | 17000 | 17080 | 17000 | 1347 |
| 370 | 20230823 | 141400 | 95724557730 | 17040 | 16970 | 17040 | 16960 | 989 |
| 371 | 20230823 | 141300 | 95707764820 | 16950 | 16970 | 17060 | 16950 | 2214 |
| 372 | 20230823 | 141200 | 95670147930 | 16970 | 16990 | 17000 | 16960 | 1211 |
| 373 | 20230823 | 141100 | 95649586870 | 16990 | 17000 | 17000 | 16960 | 1202 |
| 374 | 20230823 | 141000 | 95629156080 | 17000 | 16970 | 17030 | 16930 | 3499 |
| 375 | 20230823 | 140900 | 95569758660 | 16960 | 16980 | 16980 | 16900 | 7451 |
| 376 | 20230823 | 140800 | 95443613960 | 16980 | 17100 | 17110 | 16920 | 9827 |
| 377 | 20230823 | 140700 | 95276336720 | 17140 | 17070 | 17140 | 17070 | 1089 |
| 378 | 20230823 | 140600 | 95257711880 | 17070 | 17090 | 17100 | 17060 | 817 |
| 379 | 20230823 | 140500 | 95243756780 | 17090 | 17130 | 17130 | 17090 | 2155 |
| 380 | 20230823 | 140400 | 95206901520 | 17130 | 17170 | 17200 | 17130 | 1546 |
| 381 | 20230823 | 140300 | 95180385730 | 17160 | 17210 | 17210 | 17150 | 1651 |
| 382 | 20230823 | 140200 | 95152014200 | 17220 | 17270 | 17280 | 17210 | 2524 |
| 383 | 20230823 | 140100 | 95108451680 | 17280 | 17330 | 17350 | 17270 | 4079 |
| 384 | 20230823 | 140000 | 95037860200 | 17330 | 17230 | 17330 | 17220 | 5641 |
| 385 | 20230823 | 135900 | 94940373230 | 17230 | 17220 | 17230 | 17210 | 938 |
| 386 | 20230823 | 135800 | 94924212750 | 17210 | 17230 | 17230 | 17200 | 2727 |
| 387 | 20230823 | 135700 | 94877274980 | 17230 | 17170 | 17230 | 17130 | 3983 |
| 388 | 20230823 | 135600 | 94808822590 | 17180 | 17100 | 17180 | 17050 | 2868 |
| 389 | 20230823 | 135500 | 94759766160 | 17100 | 17090 | 17150 | 17050 | 6496 |
| 390 | 20230823 | 135400 | 94648876580 | 17100 | 17070 | 17180 | 17070 | 1212 |
| 391 | 20230823 | 135300 | 94628152230 | 17050 | 17100 | 17110 | 17050 | 6334 |
| 392 | 20230823 | 135200 | 94519998110 | 17100 | 17150 | 17180 | 17100 | 5645 |
| 393 | 20230823 | 135100 | 94423224760 | 17160 | 17170 | 17170 | 17150 | 2100 |
| 394 | 20230823 | 135000 | 94387198500 | 17180 | 17160 | 17180 | 17150 | 1628 |
| 395 | 20230823 | 134900 | 94359262850 | 17180 | 17170 | 17190 | 17140 | 1023 |
| 396 | 20230823 | 134800 | 94341705650 | 17210 | 17210 | 17250 | 17150 | 1234 |
| 397 | 20230823 | 134700 | 94320487460 | 17200 | 17180 | 17200 | 17130 | 2615 |
| 398 | 20230823 | 134600 | 94275583800 | 17130 | 17120 | 17180 | 17100 | 4792 |
| 399 | 20230823 | 134500 | 94193577100 | 17120 | 17220 | 17220 | 17110 | 8123 |
| 400 | 20230823 | 134400 | 94054066780 | 17220 | 17270 | 17300 | 17220 | 3999 |
| 401 | 20230823 | 134300 | 93985092060 | 17270 | 17310 | 17310 | 17260 | 2063 |
| 402 | 20230823 | 134200 | 93949420490 | 17310 | 17350 | 17390 | 17310 | 1031 |
| 403 | 20230823 | 134100 | 93931551860 | 17350 | 17360 | 17380 | 17300 | 5549 |
| 404 | 20230823 | 134000 | 93835374960 | 17350 | 17400 | 17400 | 17340 | 4551 |
| 405 | 20230823 | 133900 | 93756409810 | 17330 | 17380 | 17420 | 17330 | 4224 |
| 406 | 20230823 | 133800 | 93682965450 | 17380 | 17330 | 17390 | 17320 | 3216 |
| 407 | 20230823 | 133700 | 93627178720 | 17330 | 17280 | 17350 | 17260 | 5175 |
| 408 | 20230823 | 133600 | 93537659570 | 17340 | 17220 | 17340 | 17220 | 2277 |
| 409 | 20230823 | 133500 | 93498353760 | 17230 | 17250 | 17250 | 17220 | 3839 |
| 410 | 20230823 | 133400 | 93432189920 | 17240 | 17290 | 17290 | 17200 | 6621 |
| 411 | 20230823 | 133300 | 93318023920 | 17280 | 17390 | 17390 | 17270 | 8328 |
| 412 | 20230823 | 133200 | 93173816860 | 17350 | 17520 | 17530 | 17310 | 13538 |
| 413 | 20230823 | 133100 | 92938056450 | 17510 | 17640 | 17640 | 17500 | 7699 |
| 414 | 20230823 | 133000 | 92803105030 | 17570 | 17730 | 17750 | 17480 | 7925 |
| 415 | 20230823 | 132900 | 92663808580 | 17730 | 17900 | 17930 | 17680 | 8389 |
| 416 | 20230823 | 132800 | 92514514690 | 17900 | 18090 | 18090 | 17900 | 15578 |
| 417 | 20230823 | 132700 | 92234758360 | 18090 | 17980 | 18140 | 17850 | 28194 |
| 418 | 20230823 | 132600 | 91726481230 | 17980 | 17740 | 18070 | 17740 | 26959 |
| 419 | 20230823 | 132500 | 91243285140 | 17740 | 17600 | 17740 | 17570 | 7686 |
| 420 | 20230823 | 132400 | 91107824140 | 17580 | 17540 | 17640 | 17540 | 6334 |
| 421 | 20230823 | 132300 | 90996381520 | 17540 | 17420 | 17540 | 17400 | 6132 |
| 422 | 20230823 | 132200 | 90889338440 | 17420 | 17360 | 17420 | 17360 | 1638 |
| 423 | 20230823 | 132100 | 90860815240 | 17360 | 17430 | 17470 | 17360 | 2679 |
| 424 | 20230823 | 132000 | 90814212140 | 17400 | 17480 | 17490 | 17400 | 3338 |
| 425 | 20230823 | 131900 | 90755963800 | 17460 | 17490 | 17530 | 17460 | 3458 |
| 426 | 20230823 | 131800 | 90695480520 | 17520 | 17390 | 17540 | 17390 | 1246 |
| 427 | 20230823 | 131700 | 90673682930 | 17390 | 17440 | 17440 | 17380 | 4342 |
| 428 | 20230823 | 131600 | 90598139290 | 17440 | 17490 | 17550 | 17400 | 1905 |
| 429 | 20230823 | 131500 | 90564828680 | 17490 | 17320 | 17490 | 17320 | 2216 |
| 430 | 20230823 | 131400 | 90526250930 | 17360 | 17290 | 17380 | 17290 | 776 |
| 431 | 20230823 | 131300 | 90512800630 | 17290 | 17310 | 17320 | 17290 | 665 |
| 432 | 20230823 | 131200 | 90501299520 | 17300 | 17310 | 17360 | 17260 | 2390 |
| 433 | 20230823 | 131100 | 90459993820 | 17400 | 17540 | 17540 | 17280 | 2659 |
| 434 | 20230823 | 131000 | 90413561920 | 17540 | 17330 | 17620 | 17330 | 4096 |
| 435 | 20230823 | 130900 | 90341861230 | 17320 | 17260 | 17320 | 17260 | 2354 |
| 436 | 20230823 | 130800 | 90301199260 | 17260 | 17300 | 17320 | 17260 | 2537 |
| 437 | 20230823 | 130700 | 90257311510 | 17300 | 17280 | 17340 | 17250 | 1817 |
| 438 | 20230823 | 130600 | 90225871430 | 17250 | 17230 | 17290 | 17220 | 2497 |
| 439 | 20230823 | 130500 | 90182756920 | 17220 | 17250 | 17350 | 17200 | 3167 |
| 440 | 20230823 | 130400 | 90128231770 | 17230 | 17200 | 17310 | 17180 | 5744 |
| 441 | 20230823 | 130300 | 90029360460 | 17200 | 17200 | 17230 | 17180 | 5681 |
| 442 | 20230823 | 130200 | 89931630830 | 17180 | 17330 | 17330 | 17180 | 5088 |
| 443 | 20230823 | 130100 | 89843947290 | 17330 | 17530 | 17550 | 17200 | 10675 |
| 444 | 20230823 | 130000 | 89658612820 | 17550 | 17620 | 17630 | 17550 | 4025 |
| 445 | 20230823 | 125900 | 89587801030 | 17620 | 17500 | 17620 | 17500 | 1713 |
| 446 | 20230823 | 125800 | 89557760260 | 17500 | 17460 | 17500 | 17410 | 3080 |
| 447 | 20230823 | 125700 | 89504080980 | 17460 | 17420 | 17470 | 17410 | 1441 |
| 448 | 20230823 | 125600 | 89478978780 | 17420 | 17460 | 17470 | 17410 | 6279 |
| 449 | 20230823 | 125500 | 89369535970 | 17460 | 17380 | 17490 | 17370 | 5029 |
| 450 | 20230823 | 125400 | 89281949960 | 17380 | 17420 | 17460 | 17360 | 6792 |
| 451 | 20230823 | 125300 | 89163840030 | 17460 | 17510 | 17520 | 17420 | 7127 |
| 452 | 20230823 | 125200 | 89039384070 | 17510 | 17740 | 17740 | 17470 | 11343 |
| 453 | 20230823 | 125100 | 88839767680 | 17760 | 17760 | 17810 | 17720 | 6738 |
| 454 | 20230823 | 125000 | 88720087050 | 17760 | 17790 | 17800 | 17730 | 4111 |
| 455 | 20230823 | 124900 | 88647009700 | 17800 | 18040 | 18070 | 17600 | 9781 |
| 456 | 20230823 | 124800 | 88472785970 | 18040 | 18060 | 18150 | 18010 | 7505 |
| 457 | 20230823 | 124700 | 88337083970 | 18060 | 18190 | 18250 | 18050 | 16119 |
| 458 | 20230823 | 124600 | 88044013030 | 18200 | 17950 | 18200 | 17860 | 11736 |
| 459 | 20230823 | 124500 | 87832182380 | 17970 | 17700 | 17980 | 17660 | 7849 |
| 460 | 20230823 | 124400 | 87692392410 | 17700 | 17740 | 17790 | 17700 | 4724 |
| 461 | 20230823 | 124300 | 87608650460 | 17740 | 17710 | 17830 | 17700 | 9788 |
| 462 | 20230823 | 124200 | 87434726060 | 17710 | 17270 | 17730 | 17250 | 7984 |
| 463 | 20230823 | 124100 | 87294706370 | 17270 | 17400 | 17400 | 17270 | 3266 |
| 464 | 20230823 | 124000 | 87238186130 | 17400 | 17380 | 17400 | 17340 | 4215 |
| 465 | 20230823 | 123900 | 87164977930 | 17390 | 17400 | 17410 | 17390 | 2162 |
| 466 | 20230823 | 123800 | 87127362850 | 17410 | 17400 | 17450 | 17380 | 1019 |
| 467 | 20230823 | 123700 | 87109627900 | 17400 | 17380 | 17460 | 17380 | 834 |
| 468 | 20230823 | 123600 | 87095113460 | 17370 | 17370 | 17380 | 17350 | 684 |
| 469 | 20230823 | 123500 | 87083232370 | 17370 | 17370 | 17480 | 17370 | 2190 |
| 470 | 20230823 | 123400 | 87045178120 | 17370 | 17420 | 17460 | 17370 | 1153 |
| 471 | 20230823 | 123300 | 87025112690 | 17370 | 17280 | 17440 | 17250 | 1439 |
| 472 | 20230823 | 123200 | 87000181760 | 17260 | 17340 | 17480 | 17190 | 5278 |
| 473 | 20230823 | 123100 | 86908508310 | 17330 | 17320 | 17360 | 17260 | 4568 |
| 474 | 20230823 | 123000 | 86829406500 | 17320 | 17270 | 17330 | 17270 | 5199 |
| 475 | 20230823 | 122900 | 86739473920 | 17170 | 17090 | 17300 | 17050 | 13409 |
| 476 | 20230823 | 122800 | 86509743200 | 17090 | 17270 | 17270 | 17090 | 9766 |
| 477 | 20230823 | 122700 | 86341713220 | 17270 | 17430 | 17470 | 17270 | 10611 |
| 478 | 20230823 | 122600 | 86157656310 | 17420 | 17600 | 17620 | 17420 | 4659 |
| 479 | 20230823 | 122500 | 86076061510 | 17600 | 17590 | 17600 | 17520 | 1752 |
| 480 | 20230823 | 122400 | 86045279000 | 17600 | 17630 | 17640 | 17600 | 1425 |
| 481 | 20230823 | 122300 | 86020186740 | 17640 | 17670 | 17670 | 17640 | 1208 |
| 482 | 20230823 | 122200 | 85998863510 | 17670 | 17690 | 17750 | 17660 | 3437 |
| 483 | 20230823 | 122100 | 85937955840 | 17700 | 17560 | 17700 | 17530 | 1669 |
| 484 | 20230823 | 122000 | 85908565830 | 17560 | 17450 | 17570 | 17420 | 2983 |
| 485 | 20230823 | 121900 | 85856377190 | 17450 | 17400 | 17490 | 17390 | 2226 |
| 486 | 20230823 | 121800 | 85817603580 | 17390 | 17540 | 17540 | 17390 | 5709 |
| 487 | 20230823 | 121700 | 85717778610 | 17540 | 17650 | 17650 | 17500 | 10873 |
| 488 | 20230823 | 121600 | 85526863250 | 17650 | 17660 | 17680 | 17650 | 3020 |
| 489 | 20230823 | 121500 | 85473520300 | 17670 | 17700 | 17700 | 17670 | 2604 |
| 490 | 20230823 | 121400 | 85427468340 | 17690 | 17680 | 17700 | 17680 | 1757 |
| 491 | 20230823 | 121300 | 85396376830 | 17680 | 17710 | 17710 | 17680 | 4285 |
| 492 | 20230823 | 121200 | 85320540770 | 17710 | 17800 | 17820 | 17710 | 1601 |
| 493 | 20230823 | 121100 | 85292108070 | 17810 | 17780 | 17820 | 17770 | 1594 |
| 494 | 20230823 | 121000 | 85263745880 | 17770 | 17750 | 17800 | 17700 | 2769 |
| 495 | 20230823 | 120900 | 85214542330 | 17760 | 17670 | 17790 | 17650 | 4143 |
| 496 | 20230823 | 120800 | 85141251660 | 17670 | 17700 | 17700 | 17660 | 2953 |
| 497 | 20230823 | 120700 | 85089045940 | 17700 | 17800 | 17850 | 17700 | 4243 |
| 498 | 20230823 | 120600 | 85013747540 | 17740 | 17810 | 17810 | 17650 | 3695 |
| 499 | 20230823 | 120500 | 84948216160 | 17790 | 17730 | 17860 | 17650 | 4873 |
| 500 | 20230823 | 120400 | 84861810960 | 17740 | 17800 | 17810 | 17740 | 6860 |
| 501 | 20230823 | 120300 | 84739862990 | 17810 | 17850 | 17900 | 17800 | 3897 |
| 502 | 20230823 | 120200 | 84670365320 | 17850 | 17970 | 18000 | 17850 | 6568 |
| 503 | 20230823 | 120100 | 84552795780 | 17970 | 18070 | 18120 | 17970 | 4539 |
| 504 | 20230823 | 120000 | 84470954610 | 18070 | 18040 | 18180 | 18040 | 4079 |
| 505 | 20230823 | 115900 | 84397109470 | 18040 | 17930 | 18040 | 17910 | 3732 |
| 506 | 20230823 | 115800 | 84330145100 | 17930 | 18010 | 18050 | 17920 | 7495 |
| 507 | 20230823 | 115700 | 84195213690 | 18050 | 17970 | 18170 | 17970 | 2388 |
| 508 | 20230823 | 115600 | 84152131540 | 17970 | 18150 | 18150 | 17910 | 9391 |
| 509 | 20230823 | 115500 | 83982377470 | 18170 | 18300 | 18340 | 18130 | 8852 |
| 510 | 20230823 | 115400 | 83820771360 | 18300 | 18240 | 18360 | 18120 | 13514 |
| 511 | 20230823 | 115300 | 83573879710 | 18240 | 18170 | 18270 | 18120 | 13701 |
| 512 | 20230823 | 115200 | 83324659070 | 18170 | 18070 | 18190 | 18060 | 6350 |
| 513 | 20230823 | 115100 | 83209548650 | 18060 | 17870 | 18150 | 17850 | 7395 |
| 514 | 20230823 | 115000 | 83076435420 | 17860 | 17950 | 17950 | 17790 | 10935 |
| 515 | 20230823 | 114900 | 82881261510 | 17950 | 18010 | 18020 | 17800 | 8519 |
| 516 | 20230823 | 114800 | 82728543970 | 18010 | 18210 | 18260 | 18010 | 9036 |
| 517 | 20230823 | 114700 | 82564516490 | 18210 | 18150 | 18350 | 18150 | 13393 |
| 518 | 20230823 | 114600 | 82320314780 | 18150 | 18250 | 18270 | 18140 | 19700 |
| 519 | 20230823 | 114500 | 81961199850 | 18250 | 18070 | 18330 | 18050 | 24568 |
| 520 | 20230823 | 114400 | 81514141880 | 18050 | 17780 | 18320 | 17780 | 23978 |
| 521 | 20230823 | 114300 | 81081555210 | 17780 | 17710 | 17820 | 17710 | 10145 |
| 522 | 20230823 | 114200 | 80901214870 | 17710 | 17430 | 17720 | 17400 | 10616 |
| 523 | 20230823 | 114100 | 80715106600 | 17440 | 17430 | 17500 | 17400 | 17516 |
| 524 | 20230823 | 114000 | 80409549510 | 17430 | 17280 | 17430 | 17250 | 9394 |
| 525 | 20230823 | 113900 | 80246835520 | 17270 | 17160 | 17350 | 17150 | 22418 |
| 526 | 20230823 | 113800 | 79859828600 | 17170 | 17260 | 17260 | 17150 | 19544 |
| 527 | 20230823 | 113700 | 79522971290 | 17270 | 17270 | 17270 | 17270 | 0 |
| 528 | 20230823 | 113600 | 79522971290 | 17270 | 17350 | 17350 | 17270 | 16686 |
| 529 | 20230823 | 113500 | 79234332520 | 17340 | 17580 | 17590 | 17310 | 39273 |
| 530 | 20230823 | 113400 | 78550827540 | 17590 | 17510 | 17600 | 17450 | 24039 |
| 531 | 20230823 | 113300 | 78129625990 | 17500 | 18000 | 18010 | 17480 | 46449 |
| 532 | 20230823 | 113200 | 77311276280 | 18000 | 18310 | 18320 | 18000 | 17124 |
| 533 | 20230823 | 113100 | 76999906860 | 18320 | 18330 | 18330 | 18270 | 7061 |
| 534 | 20230823 | 113000 | 76870756790 | 18280 | 18250 | 18330 | 18250 | 2571 |
| 535 | 20230823 | 112900 | 76823743450 | 18250 | 18350 | 18350 | 18250 | 7881 |
| 536 | 20230823 | 112800 | 76679800590 | 18350 | 18300 | 18450 | 18270 | 5204 |
| 537 | 20230823 | 112700 | 76584395040 | 18300 | 18320 | 18370 | 18260 | 2665 |
| 538 | 20230823 | 112600 | 76535670020 | 18370 | 18320 | 18450 | 18260 | 10808 |
| 539 | 20230823 | 112500 | 76337227370 | 18320 | 18250 | 18320 | 18230 | 6610 |
| 540 | 20230823 | 112400 | 76216480860 | 18250 | 18220 | 18250 | 18200 | 8688 |
| 541 | 20230823 | 112300 | 76058202700 | 18220 | 18310 | 18330 | 18210 | 4692 |
| 542 | 20230823 | 112200 | 75972580060 | 18310 | 18310 | 18370 | 18250 | 8936 |
| 543 | 20230823 | 112100 | 75809190170 | 18310 | 18290 | 18440 | 18290 | 13519 |
| 544 | 20230823 | 112000 | 75561091510 | 18310 | 18480 | 18500 | 18060 | 20627 |
| 545 | 20230823 | 111900 | 75182548320 | 18470 | 18100 | 18480 | 18060 | 20024 |
| 546 | 20230823 | 111800 | 74817106570 | 18120 | 18230 | 18240 | 17850 | 36077 |
| 547 | 20230823 | 111700 | 74165873790 | 18240 | 18400 | 18400 | 18240 | 10896 |
| 548 | 20230823 | 111600 | 73966202960 | 18400 | 18320 | 18400 | 18240 | 14729 |
| 549 | 20230823 | 111500 | 73696646220 | 18320 | 18480 | 18540 | 18310 | 14206 |
| 550 | 20230823 | 111400 | 73434941040 | 18480 | 18690 | 18700 | 18470 | 6827 |
| 551 | 20230823 | 111300 | 73308179790 | 18700 | 18520 | 18800 | 18420 | 20395 |
| 552 | 20230823 | 111200 | 72928631340 | 18560 | 18750 | 18750 | 18520 | 12157 |
| 553 | 20230823 | 111100 | 72702291430 | 18730 | 18730 | 18770 | 18650 | 5922 |
| 554 | 20230823 | 111000 | 72591436420 | 18740 | 18830 | 18920 | 18540 | 30488 |
| 555 | 20230823 | 110900 | 72017205880 | 18840 | 18620 | 18840 | 18500 | 15459 |
| 556 | 20230823 | 110800 | 71728226870 | 18620 | 18650 | 18850 | 18610 | 24811 |
| 557 | 20230823 | 110700 | 71263093570 | 18650 | 18440 | 18980 | 18430 | 18812 |
| 558 | 20230823 | 110600 | 70912438570 | 18430 | 18420 | 18520 | 18410 | 21037 |
| 559 | 20230823 | 110500 | 70523981870 | 18420 | 18530 | 18530 | 18380 | 18838 |
| 560 | 20230823 | 110400 | 70176487300 | 18530 | 18630 | 18630 | 18300 | 38508 |
| 561 | 20230823 | 110300 | 69466978840 | 18610 | 18980 | 19110 | 18550 | 46974 |
| 562 | 20230823 | 110200 | 68577736100 | 18990 | 18900 | 19000 | 18550 | 44795 |
| 563 | 20230823 | 110100 | 67732118090 | 18900 | 18480 | 18990 | 18360 | 49257 |
| 564 | 20230823 | 110000 | 66813040520 | 18500 | 18230 | 18600 | 18020 | 79261 |
| 565 | 20230823 | 105900 | 65354494130 | 18230 | 18420 | 18480 | 17800 | 79363 |
| 566 | 20230823 | 105800 | 63913423970 | 18430 | 19030 | 19030 | 18100 | 93709 |
| 567 | 20230823 | 105700 | 62183901580 | 19010 | 19120 | 19370 | 19010 | 68201 |
| 568 | 20230823 | 105600 | 60872546110 | 19020 | 19540 | 19560 | 18970 | 128988 |
| 569 | 20230823 | 105500 | 58385144760 | 19540 | 19800 | 19980 | 19540 | 112051 |
| 570 | 20230823 | 105400 | 56163897920 | 19800 | 19450 | 20100 | 19450 | 168133 |
| 571 | 20230823 | 105300 | 52833127310 | 19450 | 19890 | 19920 | 19230 | 166727 |
| 572 | 20230823 | 105200 | 49565580940 | 19890 | 19330 | 19940 | 19170 | 207178 |
| 573 | 20230823 | 105100 | 45522799250 | 19330 | 19180 | 19350 | 19060 | 198360 |
| 574 | 20230823 | 105000 | 41712424150 | 19020 | 19020 | 19020 | 19020 | 0 |
| 575 | 20230823 | 104900 | 41712424150 | 19020 | 19020 | 19020 | 19020 | 0 |
| 576 | 20230823 | 104800 | 41712424150 | 19020 | 18640 | 19020 | 18620 | 275170 |
| 577 | 20230823 | 104700 | 36502899000 | 18640 | 18580 | 18670 | 18200 | 124017 |
| 578 | 20230823 | 104600 | 34209781850 | 18570 | 18420 | 18720 | 18400 | 218587 |
| 579 | 20230823 | 104500 | 30153336610 | 18410 | 18200 | 18420 | 17830 | 147513 |
| 580 | 20230823 | 104400 | 27472621690 | 18250 | 17720 | 18250 | 17630 | 129033 |
| 581 | 20230823 | 104300 | 25165214520 | 17700 | 17300 | 17780 | 17290 | 61841 |
| 582 | 20230823 | 104200 | 24081565640 | 17300 | 17400 | 17420 | 17230 | 44942 |
| 583 | 20230823 | 104100 | 23302094290 | 17380 | 17170 | 17470 | 17170 | 37466 |
| 584 | 20230823 | 104000 | 22651489460 | 17170 | 17280 | 17400 | 17100 | 51591 |
| 585 | 20230823 | 103900 | 21759757960 | 17290 | 16890 | 17350 | 16880 | 45964 |
| 586 | 20230823 | 103800 | 20969084870 | 16920 | 17000 | 17010 | 16880 | 11947 |
| 587 | 20230823 | 103700 | 20766859390 | 17000 | 16960 | 17000 | 16880 | 7904 |
| 588 | 20230823 | 103600 | 20632991660 | 16970 | 16890 | 17030 | 16880 | 18886 |
| 589 | 20230823 | 103500 | 20312878560 | 16880 | 16880 | 16940 | 16630 | 19183 |
| 590 | 20230823 | 103400 | 19989092900 | 16820 | 17050 | 17090 | 16760 | 40934 |
| 591 | 20230823 | 103300 | 19294403050 | 17050 | 16900 | 17100 | 16890 | 49637 |
| 592 | 20230823 | 103200 | 18449658820 | 16900 | 16720 | 16960 | 16700 | 32962 |
| 593 | 20230823 | 103100 | 17894616990 | 16710 | 16620 | 16740 | 16570 | 15030 |
| 594 | 20230823 | 103000 | 17643872400 | 16620 | 16510 | 16640 | 16440 | 13317 |
| 595 | 20230823 | 102900 | 17424014140 | 16510 | 16480 | 16580 | 16480 | 1166 |
| 596 | 20230823 | 102800 | 17404736650 | 16490 | 16470 | 16550 | 16450 | 1383 |
| 597 | 20230823 | 102700 | 17381950340 | 16500 | 16570 | 16570 | 16420 | 3154 |
| 598 | 20230823 | 102600 | 17329941530 | 16570 | 16720 | 16760 | 16560 | 7511 |
| 599 | 20230823 | 102500 | 17204680330 | 16710 | 16420 | 16760 | 16410 | 9526 |
| 600 | 20230823 | 102400 | 17045948130 | 16410 | 16530 | 16590 | 16400 | 5999 |
| 601 | 20230823 | 102300 | 16947033640 | 16530 | 16540 | 16600 | 16510 | 3138 |
| 602 | 20230823 | 102200 | 16895118640 | 16600 | 16460 | 16630 | 16460 | 3732 |
| 603 | 20230823 | 102100 | 16833310450 | 16460 | 16420 | 16700 | 16370 | 4082 |
| 604 | 20230823 | 102000 | 16766124830 | 16420 | 16680 | 16750 | 16400 | 14351 |
| 605 | 20230823 | 101900 | 16528353490 | 16680 | 16650 | 16680 | 16560 | 20253 |
| 606 | 20230823 | 101800 | 16191983760 | 16650 | 16690 | 16750 | 16600 | 12060 |
| 607 | 20230823 | 101700 | 15990657100 | 16720 | 16850 | 16850 | 16530 | 18841 |
| 608 | 20230823 | 101600 | 15676116990 | 16850 | 16810 | 16990 | 16800 | 52951 |
| 609 | 20230823 | 101500 | 14779656590 | 16810 | 16570 | 16910 | 16530 | 39258 |
| 610 | 20230823 | 101400 | 14120781120 | 16570 | 16480 | 16570 | 16420 | 7772 |
| 611 | 20230823 | 101300 | 13992444490 | 16470 | 16370 | 16530 | 16370 | 4550 |
| 612 | 20230823 | 101200 | 13917419930 | 16370 | 16330 | 16400 | 16320 | 1375 |
| 613 | 20230823 | 101100 | 13894925020 | 16330 | 16290 | 16330 | 16290 | 187 |
| 614 | 20230823 | 101000 | 13891875330 | 16290 | 16450 | 16450 | 16270 | 3234 |
| 615 | 20230823 | 100900 | 13838998670 | 16450 | 16450 | 16530 | 16350 | 7107 |
| 616 | 20230823 | 100800 | 13721955040 | 16450 | 16360 | 16450 | 16320 | 5835 |
| 617 | 20230823 | 100700 | 13626478410 | 16380 | 16260 | 16380 | 16260 | 2331 |
| 618 | 20230823 | 100600 | 13588424980 | 16300 | 16250 | 16310 | 16170 | 4722 |
| 619 | 20230823 | 100500 | 13511875630 | 16250 | 16370 | 16380 | 16250 | 7540 |
| 620 | 20230823 | 100400 | 13388781130 | 16370 | 16430 | 16450 | 16350 | 3768 |
| 621 | 20230823 | 100300 | 13327044530 | 16450 | 16430 | 16490 | 16370 | 15761 |
| 622 | 20230823 | 100200 | 13068032420 | 16420 | 16500 | 16520 | 16410 | 8714 |
| 623 | 20230823 | 100100 | 12924515900 | 16510 | 16440 | 16510 | 16440 | 13412 |
| 624 | 20230823 | 100000 | 12703516260 | 16440 | 16390 | 16450 | 16320 | 7621 |
| 625 | 20230823 | 095900 | 12578471160 | 16430 | 16370 | 16490 | 16370 | 10970 |
| 626 | 20230823 | 095800 | 12398316060 | 16360 | 16330 | 16380 | 16300 | 9091 |
| 627 | 20230823 | 095700 | 12249822820 | 16330 | 16220 | 16340 | 16220 | 8433 |
| 628 | 20230823 | 095600 | 12112433740 | 16200 | 16220 | 16240 | 16200 | 2910 |
| 629 | 20230823 | 095500 | 12065238250 | 16230 | 16200 | 16260 | 16200 | 2864 |
| 630 | 20230823 | 095400 | 12018757400 | 16200 | 16160 | 16200 | 16150 | 2888 |
| 631 | 20230823 | 095300 | 11972056910 | 16160 | 16190 | 16200 | 16160 | 1673 |
| 632 | 20230823 | 095200 | 11944979870 | 16200 | 16130 | 16230 | 16130 | 4826 |
| 633 | 20230823 | 095100 | 11866851120 | 16140 | 16140 | 16170 | 16130 | 2106 |
| 634 | 20230823 | 095000 | 11832848970 | 16120 | 16140 | 16150 | 16120 | 6234 |
| 635 | 20230823 | 094900 | 11732334730 | 16130 | 16160 | 16170 | 16090 | 7264 |
| 636 | 20230823 | 094800 | 11615258360 | 16170 | 16040 | 16170 | 16040 | 6940 |
| 637 | 20230823 | 094700 | 11503378890 | 16040 | 15920 | 16040 | 15900 | 2341 |
| 638 | 20230823 | 094600 | 11466007100 | 15900 | 15840 | 15900 | 15830 | 596 |
| 639 | 20230823 | 094500 | 11456562410 | 15820 | 15890 | 15890 | 15810 | 7696 |
| 640 | 20230823 | 094400 | 11334672590 | 15890 | 15850 | 15930 | 15840 | 4804 |
| 641 | 20230823 | 094300 | 11258372210 | 15850 | 15860 | 15880 | 15840 | 3126 |
| 642 | 20230823 | 094200 | 11208817590 | 15860 | 15900 | 15900 | 15840 | 4342 |
| 643 | 20230823 | 094100 | 11139951460 | 15900 | 16000 | 16010 | 15900 | 4397 |
| 644 | 20230823 | 094000 | 11069884060 | 16000 | 16080 | 16080 | 15990 | 4506 |
| 645 | 20230823 | 093900 | 10997621370 | 16090 | 16050 | 16110 | 16050 | 3214 |
| 646 | 20230823 | 093800 | 10945933840 | 16050 | 16040 | 16080 | 16010 | 4901 |
| 647 | 20230823 | 093700 | 10867299790 | 16030 | 16010 | 16040 | 15970 | 4063 |
| 648 | 20230823 | 093600 | 10802191530 | 16010 | 15890 | 16010 | 15860 | 3856 |
| 649 | 20230823 | 093500 | 10740686300 | 15880 | 15840 | 15880 | 15800 | 12213 |
| 650 | 20230823 | 093400 | 10547514280 | 15840 | 15940 | 15960 | 15830 | 4813 |
| 651 | 20230823 | 093300 | 10471106920 | 15960 | 16000 | 16000 | 15940 | 4326 |
| 652 | 20230823 | 093200 | 10402009290 | 16000 | 16020 | 16030 | 15960 | 3936 |
| 653 | 20230823 | 093100 | 10339118040 | 16040 | 15950 | 16050 | 15940 | 5016 |
| 654 | 20230823 | 093000 | 10258829970 | 15950 | 15850 | 16000 | 15820 | 6751 |
| 655 | 20230823 | 092900 | 10151687960 | 15860 | 16000 | 16060 | 15830 | 14940 |
| 656 | 20230823 | 092800 | 9914041020 | 16000 | 16070 | 16080 | 15950 | 12209 |
| 657 | 20230823 | 092700 | 9718698090 | 16070 | 16040 | 16080 | 16030 | 5115 |
| 658 | 20230823 | 092600 | 9636622130 | 16030 | 15960 | 16080 | 15950 | 7850 |
| 659 | 20230823 | 092500 | 9511107060 | 15960 | 16050 | 16090 | 15950 | 18790 |
| 660 | 20230823 | 092400 | 9210460260 | 16020 | 16180 | 16200 | 15980 | 26796 |
| 661 | 20230823 | 092300 | 8779989920 | 16200 | 16150 | 16220 | 16110 | 14723 |
| 662 | 20230823 | 092200 | 8542091140 | 16140 | 16360 | 16430 | 16140 | 28261 |
| 663 | 20230823 | 092100 | 8082188900 | 16360 | 16680 | 16690 | 16350 | 15070 |
| 664 | 20230823 | 092000 | 7834100790 | 16680 | 16680 | 16710 | 16670 | 1816 |
| 665 | 20230823 | 091900 | 7803792780 | 16660 | 16750 | 16790 | 16650 | 5013 |
| 666 | 20230823 | 091800 | 7719971390 | 16750 | 16670 | 16810 | 16660 | 10022 |
| 667 | 20230823 | 091700 | 7552181650 | 16670 | 16710 | 16710 | 16600 | 3968 |
| 668 | 20230823 | 091600 | 7485989810 | 16690 | 16590 | 16700 | 16500 | 4951 |
| 669 | 20230823 | 091500 | 7403868220 | 16550 | 16450 | 16620 | 16410 | 8508 |
| 670 | 20230823 | 091400 | 7263193580 | 16470 | 16610 | 16710 | 16450 | 13022 |
| 671 | 20230823 | 091300 | 7046735340 | 16600 | 16490 | 16630 | 16470 | 3904 |
| 672 | 20230823 | 091200 | 6982174450 | 16490 | 16410 | 16490 | 16370 | 8848 |
| 673 | 20230823 | 091100 | 6837001600 | 16420 | 16540 | 16540 | 16400 | 9958 |
| 674 | 20230823 | 091000 | 6673372310 | 16480 | 16650 | 16680 | 16470 | 13515 |
| 675 | 20230823 | 090900 | 6449260120 | 16630 | 16520 | 16660 | 16470 | 14021 |
| 676 | 20230823 | 090800 | 6217067740 | 16470 | 16580 | 16580 | 16420 | 10294 |
| 677 | 20230823 | 090700 | 6047430540 | 16580 | 16610 | 16630 | 16370 | 29999 |
| 678 | 20230823 | 090600 | 5553682320 | 16610 | 16630 | 16660 | 16520 | 12555 |
| 679 | 20230823 | 090500 | 5345475550 | 16640 | 16450 | 16650 | 16350 | 30372 |
| 680 | 20230823 | 090400 | 4844805850 | 16350 | 16970 | 16990 | 16290 | 54469 |
| 681 | 20230823 | 090300 | 3940131450 | 16970 | 17310 | 17450 | 16910 | 43813 |
| 682 | 20230823 | 090200 | 3185367930 | 17310 | 17090 | 17400 | 16990 | 34993 |
| 683 | 20230823 | 090100 | 2582007140 | 17090 | 17330 | 17490 | 16640 | 63142 |
| 684 | 20230823 | 090000 | 1502228880 | 17330 | 17300 | 17440 | 17050 | 85381 |