37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 21780 |
| 3 | 20230824 | 202000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20230824 | 201900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20230824 | 201800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20230824 | 201700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20230824 | 201600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20230824 | 201500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20230824 | 201400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20230824 | 201300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20230824 | 201200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20230824 | 201100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20230824 | 201000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20230824 | 200900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20230824 | 200800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20230824 | 200700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20230824 | 200600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20230824 | 200500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20230824 | 200400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20230824 | 200300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20230824 | 200200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20230824 | 200100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20230824 | 200000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20230824 | 195900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20230824 | 195800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20230824 | 195700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20230824 | 195600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20230824 | 195500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20230824 | 195400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20230824 | 195300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20230824 | 195200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20230824 | 195100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 21780 |
| 33 | 20230824 | 195000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20230824 | 194900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20230824 | 194800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20230824 | 194700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20230824 | 194600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20230824 | 194500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20230824 | 194400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20230824 | 194300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20230824 | 194200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20230824 | 194100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20230824 | 194000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20230824 | 193900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20230824 | 193800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20230824 | 193700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20230824 | 193600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20230824 | 193500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20230824 | 193400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20230824 | 193300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20230824 | 193200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20230824 | 193100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20230824 | 193000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20230824 | 192900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20230824 | 192800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20230824 | 192700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20230824 | 192600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20230824 | 192500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20230824 | 192400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20230824 | 192300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20230824 | 192200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20230824 | 192100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 21780 |
| 63 | 20230824 | 192000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20230824 | 191900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20230824 | 191800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20230824 | 191700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20230824 | 191600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20230824 | 191500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20230824 | 191400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20230824 | 191300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20230824 | 191200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20230824 | 191100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20230824 | 191000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20230824 | 190900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20230824 | 190800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20230824 | 190700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20230824 | 190600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20230824 | 190500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20230824 | 190400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20230824 | 190300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20230824 | 190200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20230824 | 190100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20230824 | 190000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20230824 | 185900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20230824 | 185800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20230824 | 185700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20230824 | 185600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20230824 | 185500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20230824 | 185400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20230824 | 185300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20230824 | 185200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20230824 | 185100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 21780 |
| 93 | 20230824 | 185000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20230824 | 184900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20230824 | 184800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20230824 | 184700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20230824 | 184600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20230824 | 184500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20230824 | 184400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20230824 | 184300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20230824 | 184200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20230824 | 184100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20230824 | 184000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20230824 | 183900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20230824 | 183800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20230824 | 183700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20230824 | 183600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20230824 | 183500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20230824 | 183400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20230824 | 183300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20230824 | 183200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20230824 | 183100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20230824 | 183000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20230824 | 182900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20230824 | 182800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20230824 | 182700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20230824 | 182600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20230824 | 182500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20230824 | 182400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20230824 | 182300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20230824 | 182200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20230824 | 182100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 21780 |
| 123 | 20230824 | 182000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20230824 | 181900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20230824 | 181800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20230824 | 181700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20230824 | 181600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20230824 | 181500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20230824 | 181400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20230824 | 181300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20230824 | 181200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20230824 | 181100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20230824 | 181000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20230824 | 180900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20230824 | 180800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20230824 | 180700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20230824 | 180600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20230824 | 180500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20230824 | 180400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20230824 | 180300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20230824 | 180200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20230824 | 180100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20230824 | 180000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20230824 | 175900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20230824 | 175800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20230824 | 175700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20230824 | 175600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20230824 | 175500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20230824 | 175400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20230824 | 175300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20230824 | 175200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20230824 | 175100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 21780 |
| 153 | 20230824 | 175000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20230824 | 174900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20230824 | 174800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20230824 | 174700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20230824 | 174600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20230824 | 174500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20230824 | 174400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20230824 | 174300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20230824 | 174200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20230824 | 174100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20230824 | 174000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20230824 | 173900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20230824 | 173800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20230824 | 173700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20230824 | 173600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20230824 | 173500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20230824 | 173400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20230824 | 173300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20230824 | 173200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20230824 | 173100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20230824 | 173000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20230824 | 172900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20230824 | 172800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20230824 | 172700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20230824 | 172600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20230824 | 172500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20230824 | 172400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20230824 | 172300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20230824 | 172200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20230824 | 172100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 21780 |
| 183 | 20230824 | 172000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20230824 | 171900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20230824 | 171800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20230824 | 171700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20230824 | 171600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20230824 | 171500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20230824 | 171400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20230824 | 171300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20230824 | 171200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20230824 | 171100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20230824 | 171000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20230824 | 170900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20230824 | 170800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20230824 | 170700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20230824 | 170600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20230824 | 170500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20230824 | 170400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20230824 | 170300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20230824 | 170200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20230824 | 170100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20230824 | 170000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20230824 | 165900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20230824 | 165800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20230824 | 165700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20230824 | 165600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20230824 | 165500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20230824 | 165400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20230824 | 165300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20230824 | 165200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20230824 | 165100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 21780 |
| 213 | 20230824 | 165000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20230824 | 164900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20230824 | 164800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20230824 | 164700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20230824 | 164600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20230824 | 164500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20230824 | 164400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20230824 | 164300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20230824 | 164200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20230824 | 164100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20230824 | 164000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20230824 | 163900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20230824 | 163800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20230824 | 163700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20230824 | 163600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20230824 | 163500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20230824 | 163400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20230824 | 163300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 231 | 20230824 | 163200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 232 | 20230824 | 163100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 233 | 20230824 | 163000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 234 | 20230824 | 162900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 235 | 20230824 | 162800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 236 | 20230824 | 162700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 237 | 20230824 | 162600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 238 | 20230824 | 162500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 239 | 20230824 | 162400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 240 | 20230824 | 162300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 241 | 20230824 | 162200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 242 | 20230824 | 162100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 21780 |
| 243 | 20230824 | 162000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 244 | 20230824 | 161900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 245 | 20230824 | 161800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 246 | 20230824 | 161700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 247 | 20230824 | 161600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 248 | 20230824 | 161500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 249 | 20230824 | 161400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 250 | 20230824 | 161300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 251 | 20230824 | 161200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 252 | 20230824 | 161100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 253 | 20230824 | 161000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 254 | 20230824 | 160900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 255 | 20230824 | 160800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 256 | 20230824 | 160700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 257 | 20230824 | 160600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 258 | 20230824 | 160500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 259 | 20230824 | 160400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 260 | 20230824 | 160300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 261 | 20230824 | 160200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 262 | 20230824 | 160100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 263 | 20230824 | 160000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 264 | 20230824 | 155900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 265 | 20230824 | 155800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 266 | 20230824 | 155700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 267 | 20230824 | 155600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 268 | 20230824 | 155500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 269 | 20230824 | 155400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 270 | 20230824 | 155300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 271 | 20230824 | 155200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 272 | 20230824 | 155100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 21780 |
| 273 | 20230824 | 155000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 274 | 20230824 | 154900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 275 | 20230824 | 154800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 276 | 20230824 | 154700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 277 | 20230824 | 154600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 278 | 20230824 | 154500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 279 | 20230824 | 154400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 280 | 20230824 | 154300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 281 | 20230824 | 154200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 282 | 20230824 | 154100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 283 | 20230824 | 154000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 284 | 20230824 | 153900 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 285 | 20230824 | 153800 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 286 | 20230824 | 153700 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 287 | 20230824 | 153600 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 288 | 20230824 | 153500 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 289 | 20230824 | 153400 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 290 | 20230824 | 153300 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 291 | 20230824 | 153200 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 292 | 20230824 | 153100 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 293 | 20230824 | 153000 | 15778991060 | 15360 | 15360 | 15360 | 15360 | 21780 |
| 294 | 20230824 | 152900 | 15444450260 | 15410 | 15410 | 15410 | 15410 | 0 |
| 295 | 20230824 | 152800 | 15444450260 | 15410 | 15410 | 15410 | 15410 | 0 |
| 296 | 20230824 | 152700 | 15444450260 | 15410 | 15410 | 15410 | 15410 | 0 |
| 297 | 20230824 | 152600 | 15444450260 | 15410 | 15410 | 15410 | 15410 | 0 |
| 298 | 20230824 | 152500 | 15444450260 | 15410 | 15410 | 15410 | 15410 | 0 |
| 299 | 20230824 | 152400 | 15444450260 | 15410 | 15410 | 15410 | 15410 | 0 |
| 300 | 20230824 | 152300 | 15444450260 | 15410 | 15410 | 15410 | 15410 | 0 |
| 301 | 20230824 | 152200 | 15444450260 | 15410 | 15410 | 15410 | 15410 | 0 |
| 302 | 20230824 | 152100 | 15444450260 | 15410 | 15410 | 15410 | 15410 | 0 |
| 303 | 20230824 | 152000 | 15444450260 | 15410 | 15410 | 15410 | 15410 | 0 |
| 304 | 20230824 | 151900 | 15444450260 | 15410 | 15410 | 15410 | 15330 | 1658 |
| 305 | 20230824 | 151800 | 15418978530 | 15330 | 15340 | 15420 | 15310 | 3808 |
| 306 | 20230824 | 151700 | 15360472810 | 15320 | 15360 | 15370 | 15320 | 1179 |
| 307 | 20230824 | 151600 | 15342383040 | 15360 | 15380 | 15400 | 15360 | 1543 |
| 308 | 20230824 | 151500 | 15318668760 | 15370 | 15370 | 15400 | 15360 | 232 |
| 309 | 20230824 | 151400 | 15315103050 | 15350 | 15350 | 15400 | 15350 | 1294 |
| 310 | 20230824 | 151300 | 15295201790 | 15380 | 15340 | 15380 | 15340 | 424 |
| 311 | 20230824 | 151200 | 15288685620 | 15340 | 15370 | 15380 | 15340 | 2530 |
| 312 | 20230824 | 151100 | 15249838550 | 15370 | 15390 | 15420 | 15370 | 2592 |
| 313 | 20230824 | 151000 | 15209928050 | 15390 | 15400 | 15400 | 15370 | 411 |
| 314 | 20230824 | 150900 | 15203602250 | 15410 | 15410 | 15410 | 15370 | 461 |
| 315 | 20230824 | 150800 | 15196516540 | 15410 | 15420 | 15420 | 15370 | 480 |
| 316 | 20230824 | 150700 | 15189137420 | 15390 | 15360 | 15390 | 15350 | 789 |
| 317 | 20230824 | 150600 | 15177013000 | 15360 | 15370 | 15370 | 15350 | 1256 |
| 318 | 20230824 | 150500 | 15157722500 | 15450 | 15400 | 15450 | 15350 | 206 |
| 319 | 20230824 | 150400 | 15154548540 | 15350 | 15400 | 15440 | 15350 | 1693 |
| 320 | 20230824 | 150300 | 15128481690 | 15390 | 15390 | 15440 | 15390 | 2233 |
| 321 | 20230824 | 150200 | 15094113170 | 15400 | 15390 | 15450 | 15390 | 704 |
| 322 | 20230824 | 150100 | 15083271830 | 15380 | 15420 | 15420 | 15380 | 2276 |
| 323 | 20230824 | 150000 | 15048259070 | 15400 | 15460 | 15460 | 15400 | 268 |
| 324 | 20230824 | 145900 | 15044128500 | 15440 | 15450 | 15470 | 15430 | 1017 |
| 325 | 20230824 | 145800 | 15028409240 | 15450 | 15430 | 15470 | 15430 | 2244 |
| 326 | 20230824 | 145700 | 14993730080 | 15420 | 15380 | 15450 | 15380 | 361 |
| 327 | 20230824 | 145600 | 14988168870 | 15380 | 15400 | 15410 | 15380 | 609 |
| 328 | 20230824 | 145500 | 14978794470 | 15400 | 15410 | 15410 | 15400 | 212 |
| 329 | 20230824 | 145400 | 14975529450 | 15410 | 15380 | 15460 | 15380 | 731 |
| 330 | 20230824 | 145300 | 14964261190 | 15380 | 15360 | 15500 | 15350 | 1976 |
| 331 | 20230824 | 145200 | 14933859350 | 15350 | 15400 | 15420 | 15350 | 1343 |
| 332 | 20230824 | 145100 | 14913193780 | 15380 | 15420 | 15420 | 15350 | 1100 |
| 333 | 20230824 | 145000 | 14896274760 | 15400 | 15450 | 15450 | 15400 | 1750 |
| 334 | 20230824 | 144900 | 14869283890 | 15480 | 15440 | 15490 | 15430 | 344 |
| 335 | 20230824 | 144800 | 14863971070 | 15430 | 15450 | 15480 | 15430 | 869 |
| 336 | 20230824 | 144700 | 14850538870 | 15450 | 15500 | 15500 | 15440 | 751 |
| 337 | 20230824 | 144600 | 14838933820 | 15520 | 15490 | 15520 | 15460 | 252 |
| 338 | 20230824 | 144500 | 14835025990 | 15520 | 15420 | 15520 | 15410 | 661 |
| 339 | 20230824 | 144400 | 14824790930 | 15420 | 15530 | 15530 | 15420 | 173 |
| 340 | 20230824 | 144300 | 14822117740 | 15530 | 15550 | 15560 | 15410 | 2293 |
| 341 | 20230824 | 144200 | 14786572000 | 15550 | 15490 | 15550 | 15480 | 2116 |
| 342 | 20230824 | 144100 | 14753727940 | 15500 | 15400 | 15540 | 15400 | 1858 |
| 343 | 20230824 | 144000 | 14724990900 | 15390 | 15360 | 15410 | 15320 | 3582 |
| 344 | 20230824 | 143900 | 14669899470 | 15350 | 15390 | 15400 | 15300 | 3810 |
| 345 | 20230824 | 143800 | 14611430370 | 15400 | 15470 | 15480 | 15330 | 5860 |
| 346 | 20230824 | 143700 | 14521022400 | 15470 | 15470 | 15480 | 15460 | 534 |
| 347 | 20230824 | 143600 | 14512761260 | 15470 | 15460 | 15470 | 15450 | 2411 |
| 348 | 20230824 | 143500 | 14475495080 | 15460 | 15500 | 15560 | 15460 | 2572 |
| 349 | 20230824 | 143400 | 14435696060 | 15490 | 15480 | 15500 | 15480 | 706 |
| 350 | 20230824 | 143300 | 14424760620 | 15480 | 15500 | 15570 | 15470 | 1394 |
| 351 | 20230824 | 143200 | 14403180260 | 15500 | 15530 | 15570 | 15500 | 706 |
| 352 | 20230824 | 143100 | 14392231950 | 15530 | 15610 | 15620 | 15530 | 987 |
| 353 | 20230824 | 143000 | 14376879760 | 15580 | 15600 | 15620 | 15580 | 581 |
| 354 | 20230824 | 142900 | 14367809580 | 15560 | 15510 | 15580 | 15490 | 1576 |
| 355 | 20230824 | 142800 | 14343305630 | 15510 | 15550 | 15550 | 15480 | 3363 |
| 356 | 20230824 | 142700 | 14291181170 | 15570 | 15500 | 15570 | 15500 | 1192 |
| 357 | 20230824 | 142600 | 14272701400 | 15500 | 15510 | 15550 | 15500 | 1144 |
| 358 | 20230824 | 142500 | 14254956890 | 15500 | 15500 | 15570 | 15500 | 798 |
| 359 | 20230824 | 142400 | 14242586820 | 15500 | 15500 | 15510 | 15500 | 468 |
| 360 | 20230824 | 142300 | 14235332770 | 15490 | 15500 | 15600 | 15490 | 5145 |
| 361 | 20230824 | 142200 | 14155554520 | 15500 | 15610 | 15610 | 15500 | 2206 |
| 362 | 20230824 | 142100 | 14121343800 | 15590 | 15660 | 15680 | 15590 | 555 |
| 363 | 20230824 | 142000 | 14112685290 | 15660 | 15550 | 15660 | 15510 | 4172 |
| 364 | 20230824 | 141900 | 14047600410 | 15560 | 15650 | 15650 | 15520 | 865 |
| 365 | 20230824 | 141800 | 14034151390 | 15590 | 15600 | 15650 | 15580 | 587 |
| 366 | 20230824 | 141700 | 14024986710 | 15600 | 15620 | 15620 | 15590 | 899 |
| 367 | 20230824 | 141600 | 14010954440 | 15630 | 15590 | 15660 | 15590 | 640 |
| 368 | 20230824 | 141500 | 14000949800 | 15580 | 15590 | 15590 | 15500 | 2074 |
| 369 | 20230824 | 141400 | 13968777670 | 15530 | 15600 | 15600 | 15520 | 1137 |
| 370 | 20230824 | 141300 | 13951108410 | 15620 | 15630 | 15630 | 15540 | 388 |
| 371 | 20230824 | 141200 | 13945072110 | 15640 | 15520 | 15640 | 15520 | 5010 |
| 372 | 20230824 | 141100 | 13867103520 | 15520 | 15560 | 15570 | 15510 | 1844 |
| 373 | 20230824 | 141000 | 13838437100 | 15560 | 15570 | 15650 | 15560 | 1287 |
| 374 | 20230824 | 140900 | 13818386200 | 15650 | 15500 | 15660 | 15500 | 2184 |
| 375 | 20230824 | 140800 | 13784382660 | 15500 | 15650 | 15660 | 15460 | 9731 |
| 376 | 20230824 | 140700 | 13632875080 | 15690 | 15730 | 15730 | 15640 | 2242 |
| 377 | 20230824 | 140600 | 13597763500 | 15730 | 15660 | 15750 | 15660 | 758 |
| 378 | 20230824 | 140500 | 13585861410 | 15650 | 15670 | 15690 | 15650 | 1409 |
| 379 | 20230824 | 140400 | 13563794210 | 15700 | 15710 | 15710 | 15670 | 653 |
| 380 | 20230824 | 140300 | 13553554720 | 15710 | 15670 | 15710 | 15670 | 616 |
| 381 | 20230824 | 140200 | 13543887830 | 15680 | 15680 | 15680 | 15650 | 1923 |
| 382 | 20230824 | 140100 | 13513763630 | 15680 | 15710 | 15720 | 15680 | 1351 |
| 383 | 20230824 | 140000 | 13492572700 | 15720 | 15790 | 15790 | 15720 | 1490 |
| 384 | 20230824 | 135900 | 13469114460 | 15830 | 15790 | 15870 | 15780 | 427 |
| 385 | 20230824 | 135800 | 13462355380 | 15780 | 15720 | 15850 | 15720 | 3261 |
| 386 | 20230824 | 135700 | 13410942970 | 15720 | 15750 | 15750 | 15660 | 1072 |
| 387 | 20230824 | 135600 | 13394108260 | 15750 | 15790 | 15790 | 15650 | 3687 |
| 388 | 20230824 | 135500 | 13336255310 | 15800 | 15870 | 15900 | 15790 | 1368 |
| 389 | 20230824 | 135400 | 13314581710 | 15870 | 15870 | 15870 | 15870 | 180 |
| 390 | 20230824 | 135300 | 13311725110 | 15910 | 15920 | 15920 | 15870 | 1609 |
| 391 | 20230824 | 135200 | 13286150810 | 15920 | 15900 | 15930 | 15900 | 559 |
| 392 | 20230824 | 135100 | 13277252460 | 15930 | 15900 | 15930 | 15900 | 942 |
| 393 | 20230824 | 135000 | 13262267640 | 15900 | 15870 | 15910 | 15850 | 1078 |
| 394 | 20230824 | 134900 | 13245140010 | 15890 | 15860 | 15900 | 15860 | 1112 |
| 395 | 20230824 | 134800 | 13227476190 | 15860 | 15850 | 15880 | 15830 | 569 |
| 396 | 20230824 | 134700 | 13218467920 | 15830 | 15820 | 15880 | 15800 | 3684 |
| 397 | 20230824 | 134600 | 13160052980 | 15800 | 15740 | 15800 | 15690 | 2412 |
| 398 | 20230824 | 134500 | 13122024940 | 15780 | 15780 | 15780 | 15660 | 4263 |
| 399 | 20230824 | 134400 | 13055038510 | 15790 | 15860 | 15860 | 15790 | 1911 |
| 400 | 20230824 | 134300 | 13024820900 | 15850 | 15700 | 15860 | 15690 | 4793 |
| 401 | 20230824 | 134200 | 12949470840 | 15710 | 15800 | 15810 | 15700 | 3472 |
| 402 | 20230824 | 134100 | 12894727580 | 15780 | 15800 | 15820 | 15780 | 3047 |
| 403 | 20230824 | 134000 | 12846583590 | 15800 | 15850 | 15850 | 15790 | 1002 |
| 404 | 20230824 | 133900 | 12830723470 | 15850 | 15870 | 15870 | 15750 | 430 |
| 405 | 20230824 | 133800 | 12823934040 | 15870 | 15840 | 15880 | 15810 | 1803 |
| 406 | 20230824 | 133700 | 12795366680 | 15840 | 15800 | 15840 | 15710 | 2307 |
| 407 | 20230824 | 133600 | 12759049920 | 15740 | 15840 | 15900 | 15700 | 3234 |
| 408 | 20230824 | 133500 | 12708024700 | 15900 | 15790 | 15920 | 15780 | 1783 |
| 409 | 20230824 | 133400 | 12679784420 | 15790 | 15860 | 15960 | 15780 | 1871 |
| 410 | 20230824 | 133300 | 12650167750 | 15830 | 15740 | 16000 | 15650 | 9826 |
| 411 | 20230824 | 133200 | 12495643120 | 15730 | 16010 | 16010 | 15730 | 6669 |
| 412 | 20230824 | 133100 | 12389932270 | 16010 | 16010 | 16020 | 16000 | 1832 |
| 413 | 20230824 | 133000 | 12360607680 | 16090 | 16040 | 16140 | 16000 | 3380 |
| 414 | 20230824 | 132900 | 12306360490 | 16030 | 16000 | 16100 | 15900 | 9211 |
| 415 | 20230824 | 132800 | 12159466350 | 16000 | 16200 | 16200 | 16000 | 12866 |
| 416 | 20230824 | 132700 | 11952417240 | 16200 | 16200 | 16240 | 16190 | 922 |
| 417 | 20230824 | 132600 | 11937481130 | 16200 | 16200 | 16200 | 16200 | 1121 |
| 418 | 20230824 | 132500 | 11919320930 | 16200 | 16170 | 16290 | 16150 | 2070 |
| 419 | 20230824 | 132400 | 11885774300 | 16170 | 16260 | 16290 | 16140 | 7051 |
| 420 | 20230824 | 132300 | 11771496410 | 16260 | 16300 | 16300 | 16250 | 390 |
| 421 | 20230824 | 132200 | 11765156030 | 16300 | 16310 | 16330 | 16260 | 537 |
| 422 | 20230824 | 132100 | 11756411850 | 16340 | 16280 | 16340 | 16280 | 468 |
| 423 | 20230824 | 132000 | 11748788140 | 16270 | 16300 | 16380 | 16240 | 1380 |
| 424 | 20230824 | 131900 | 11726333780 | 16270 | 16460 | 16460 | 16270 | 2496 |
| 425 | 20230824 | 131800 | 11685613060 | 16450 | 16410 | 16460 | 16360 | 1329 |
| 426 | 20230824 | 131700 | 11663772940 | 16410 | 16300 | 16410 | 16270 | 1435 |
| 427 | 20230824 | 131600 | 11640283110 | 16300 | 16270 | 16430 | 16270 | 914 |
| 428 | 20230824 | 131500 | 11625370280 | 16290 | 16370 | 16370 | 16210 | 6972 |
| 429 | 20230824 | 131400 | 11511883760 | 16380 | 16430 | 16430 | 16380 | 755 |
| 430 | 20230824 | 131300 | 11499493580 | 16460 | 16480 | 16550 | 16430 | 923 |
| 431 | 20230824 | 131200 | 11484294270 | 16480 | 16430 | 16490 | 16420 | 508 |
| 432 | 20230824 | 131100 | 11475940060 | 16430 | 16590 | 16590 | 16430 | 3141 |
| 433 | 20230824 | 131000 | 11424186480 | 16590 | 16550 | 16600 | 16550 | 326 |
| 434 | 20230824 | 130900 | 11418782440 | 16440 | 16560 | 16590 | 16440 | 1336 |
| 435 | 20230824 | 130800 | 11396730160 | 16560 | 16450 | 16630 | 16450 | 3176 |
| 436 | 20230824 | 130700 | 11344090420 | 16440 | 16390 | 16440 | 16390 | 206 |
| 437 | 20230824 | 130600 | 11340713580 | 16390 | 16480 | 16480 | 16370 | 620 |
| 438 | 20230824 | 130500 | 11330533980 | 16480 | 16450 | 16560 | 16450 | 1093 |
| 439 | 20230824 | 130400 | 11312514150 | 16370 | 16370 | 16390 | 16310 | 4899 |
| 440 | 20230824 | 130300 | 11232467000 | 16390 | 16370 | 16410 | 16370 | 647 |
| 441 | 20230824 | 130200 | 11221856790 | 16370 | 16490 | 16500 | 16330 | 2017 |
| 442 | 20230824 | 130100 | 11188827260 | 16500 | 16430 | 16560 | 16430 | 548 |
| 443 | 20230824 | 130000 | 11179768900 | 16580 | 16360 | 16590 | 16330 | 2533 |
| 444 | 20230824 | 125900 | 11138212450 | 16360 | 16560 | 16560 | 16350 | 2849 |
| 445 | 20230824 | 125800 | 11091519750 | 16580 | 16550 | 16580 | 16550 | 665 |
| 446 | 20230824 | 125700 | 11080500490 | 16570 | 16460 | 16570 | 16440 | 590 |
| 447 | 20230824 | 125600 | 11070794270 | 16450 | 16470 | 16540 | 16450 | 1479 |
| 448 | 20230824 | 125500 | 11046425320 | 16440 | 16430 | 16460 | 16430 | 676 |
| 449 | 20230824 | 125400 | 11035304870 | 16410 | 16450 | 16450 | 16410 | 489 |
| 450 | 20230824 | 125300 | 11027273260 | 16450 | 16410 | 16450 | 16410 | 110 |
| 451 | 20230824 | 125200 | 11025468120 | 16470 | 16450 | 16470 | 16410 | 1128 |
| 452 | 20230824 | 125100 | 11006945420 | 16450 | 16420 | 16470 | 16410 | 807 |
| 453 | 20230824 | 125000 | 10993677890 | 16470 | 16400 | 16470 | 16400 | 1395 |
| 454 | 20230824 | 124900 | 10970761110 | 16400 | 16440 | 16440 | 16400 | 630 |
| 455 | 20230824 | 124800 | 10960422190 | 16430 | 16390 | 16440 | 16390 | 808 |
| 456 | 20230824 | 124700 | 10947170780 | 16420 | 16430 | 16430 | 16340 | 1282 |
| 457 | 20230824 | 124600 | 10926185390 | 16350 | 16360 | 16450 | 16330 | 2578 |
| 458 | 20230824 | 124500 | 10884047480 | 16500 | 16590 | 16590 | 16320 | 2584 |
| 459 | 20230824 | 124400 | 10841496080 | 16660 | 16580 | 16660 | 16580 | 637 |
| 460 | 20230824 | 124300 | 10830926390 | 16590 | 16580 | 16590 | 16570 | 835 |
| 461 | 20230824 | 124200 | 10817081440 | 16590 | 16600 | 16600 | 16590 | 970 |
| 462 | 20230824 | 124100 | 10800979880 | 16590 | 16590 | 16610 | 16580 | 736 |
| 463 | 20230824 | 124000 | 10788768330 | 16560 | 16630 | 16630 | 16550 | 997 |
| 464 | 20230824 | 123900 | 10772230950 | 16640 | 16690 | 16690 | 16350 | 3159 |
| 465 | 20230824 | 123800 | 10719932610 | 16690 | 16710 | 16740 | 16690 | 1857 |
| 466 | 20230824 | 123700 | 10688886430 | 16710 | 16680 | 16730 | 16660 | 898 |
| 467 | 20230824 | 123600 | 10673880400 | 16680 | 16670 | 16680 | 16670 | 96 |
| 468 | 20230824 | 123500 | 10672280030 | 16660 | 16770 | 16770 | 16660 | 1831 |
| 469 | 20230824 | 123400 | 10641717810 | 16770 | 16790 | 16790 | 16730 | 2564 |
| 470 | 20230824 | 123300 | 10598756160 | 16820 | 16730 | 16840 | 16710 | 6128 |
| 471 | 20230824 | 123200 | 10495914440 | 16730 | 16600 | 16730 | 16600 | 2700 |
| 472 | 20230824 | 123100 | 10450867610 | 16600 | 16550 | 16600 | 16550 | 1356 |
| 473 | 20230824 | 123000 | 10428399500 | 16550 | 16550 | 16580 | 16550 | 33 |
| 474 | 20230824 | 122900 | 10427853290 | 16580 | 16580 | 16580 | 16580 | 2 |
| 475 | 20230824 | 122800 | 10427820130 | 16580 | 16570 | 16580 | 16540 | 178 |
| 476 | 20230824 | 122700 | 10424875400 | 16570 | 16580 | 16580 | 16540 | 30 |
| 477 | 20230824 | 122600 | 10424378380 | 16540 | 16540 | 16540 | 16530 | 720 |
| 478 | 20230824 | 122500 | 10412470100 | 16550 | 16540 | 16550 | 16540 | 460 |
| 479 | 20230824 | 122400 | 10404861100 | 16540 | 16570 | 16580 | 16530 | 423 |
| 480 | 20230824 | 122300 | 10397863480 | 16580 | 16530 | 16590 | 16530 | 69 |
| 481 | 20230824 | 122200 | 10396721790 | 16530 | 16550 | 16570 | 16530 | 192 |
| 482 | 20230824 | 122100 | 10393546150 | 16590 | 16600 | 16600 | 16580 | 373 |
| 483 | 20230824 | 122000 | 10387359080 | 16600 | 16570 | 16600 | 16570 | 411 |
| 484 | 20230824 | 121900 | 10380539030 | 16540 | 16530 | 16590 | 16530 | 1427 |
| 485 | 20230824 | 121800 | 10356885620 | 16530 | 16530 | 16530 | 16530 | 102 |
| 486 | 20230824 | 121700 | 10355199560 | 16530 | 16520 | 16550 | 16520 | 427 |
| 487 | 20230824 | 121600 | 10348139340 | 16530 | 16530 | 16530 | 16520 | 111 |
| 488 | 20230824 | 121500 | 10346304690 | 16530 | 16450 | 16530 | 16420 | 1329 |
| 489 | 20230824 | 121400 | 10324452250 | 16450 | 16550 | 16550 | 16450 | 1471 |
| 490 | 20230824 | 121300 | 10300205160 | 16500 | 16540 | 16550 | 16500 | 296 |
| 491 | 20230824 | 121200 | 10295312940 | 16550 | 16500 | 16550 | 16500 | 559 |
| 492 | 20230824 | 121100 | 10286085470 | 16500 | 16500 | 16500 | 16500 | 455 |
| 493 | 20230824 | 121000 | 10278577970 | 16500 | 16450 | 16500 | 16450 | 1184 |
| 494 | 20230824 | 120900 | 10259050450 | 16450 | 16450 | 16460 | 16420 | 192 |
| 495 | 20230824 | 120800 | 10255893050 | 16450 | 16370 | 16450 | 16370 | 421 |
| 496 | 20230824 | 120700 | 10248987290 | 16350 | 16340 | 16350 | 16330 | 405 |
| 497 | 20230824 | 120600 | 10242368080 | 16340 | 16350 | 16380 | 16330 | 609 |
| 498 | 20230824 | 120500 | 10232414520 | 16350 | 16360 | 16360 | 16350 | 429 |
| 499 | 20230824 | 120400 | 10225398940 | 16390 | 16360 | 16390 | 16350 | 932 |
| 500 | 20230824 | 120300 | 10210153420 | 16360 | 16400 | 16400 | 16360 | 766 |
| 501 | 20230824 | 120200 | 10197615010 | 16400 | 16420 | 16420 | 16400 | 93 |
| 502 | 20230824 | 120100 | 10196089770 | 16420 | 16390 | 16420 | 16390 | 376 |
| 503 | 20230824 | 120000 | 10189927010 | 16390 | 16350 | 16430 | 16350 | 536 |
| 504 | 20230824 | 115900 | 10181159640 | 16350 | 16400 | 16450 | 16350 | 3348 |
| 505 | 20230824 | 115800 | 10126363730 | 16400 | 16450 | 16450 | 16400 | 457 |
| 506 | 20230824 | 115700 | 10118862240 | 16420 | 16420 | 16420 | 16420 | 83 |
| 507 | 20230824 | 115600 | 10117499380 | 16430 | 16420 | 16460 | 16410 | 662 |
| 508 | 20230824 | 115500 | 10106625280 | 16420 | 16410 | 16420 | 16410 | 140 |
| 509 | 20230824 | 115400 | 10104327660 | 16450 | 16460 | 16460 | 16400 | 1049 |
| 510 | 20230824 | 115300 | 10087116770 | 16460 | 16470 | 16470 | 16450 | 1054 |
| 511 | 20230824 | 115200 | 10069768120 | 16500 | 16560 | 16560 | 16500 | 805 |
| 512 | 20230824 | 115100 | 10056472510 | 16560 | 16540 | 16560 | 16520 | 842 |
| 513 | 20230824 | 115000 | 10042552830 | 16550 | 16540 | 16560 | 16530 | 248 |
| 514 | 20230824 | 114900 | 10038451540 | 16540 | 16590 | 16590 | 16540 | 284 |
| 515 | 20230824 | 114800 | 10033752670 | 16590 | 16500 | 16600 | 16500 | 1429 |
| 516 | 20230824 | 114700 | 10010124900 | 16500 | 16440 | 16500 | 16410 | 348 |
| 517 | 20230824 | 114600 | 10004391860 | 16400 | 16410 | 16460 | 16390 | 22 |
| 518 | 20230824 | 114500 | 10004031090 | 16500 | 16440 | 16500 | 16440 | 184 |
| 519 | 20230824 | 114400 | 10001003320 | 16370 | 16370 | 16440 | 16370 | 1457 |
| 520 | 20230824 | 114300 | 9977150690 | 16370 | 16440 | 16440 | 16370 | 224 |
| 521 | 20230824 | 114200 | 9973480670 | 16440 | 16360 | 16440 | 16320 | 3934 |
| 522 | 20230824 | 114100 | 9909153330 | 16360 | 16390 | 16390 | 16360 | 821 |
| 523 | 20230824 | 114000 | 9895709600 | 16440 | 16450 | 16450 | 16440 | 69 |
| 524 | 20230824 | 113900 | 9894574820 | 16450 | 16380 | 16450 | 16370 | 974 |
| 525 | 20230824 | 113800 | 9878612390 | 16380 | 16450 | 16450 | 16380 | 1179 |
| 526 | 20230824 | 113700 | 9859276720 | 16410 | 16450 | 16500 | 16410 | 112 |
| 527 | 20230824 | 113600 | 9857430940 | 16390 | 16420 | 16420 | 16370 | 1413 |
| 528 | 20230824 | 113500 | 9834242400 | 16420 | 16540 | 16540 | 16420 | 1801 |
| 529 | 20230824 | 113400 | 9804541680 | 16530 | 16570 | 16570 | 16530 | 556 |
| 530 | 20230824 | 113300 | 9795341060 | 16530 | 16500 | 16580 | 16500 | 866 |
| 531 | 20230824 | 113200 | 9781046490 | 16510 | 16580 | 16580 | 16510 | 1816 |
| 532 | 20230824 | 113100 | 9750989900 | 16570 | 16560 | 16600 | 16560 | 257 |
| 533 | 20230824 | 113000 | 9746729490 | 16630 | 16540 | 16640 | 16540 | 41 |
| 534 | 20230824 | 112900 | 9746050720 | 16530 | 16590 | 16650 | 16530 | 3897 |
| 535 | 20230824 | 112800 | 9681528480 | 16580 | 16620 | 16620 | 16580 | 672 |
| 536 | 20230824 | 112700 | 9670376110 | 16610 | 16630 | 16670 | 16610 | 1601 |
| 537 | 20230824 | 112600 | 9643762740 | 16630 | 16600 | 16650 | 16570 | 1194 |
| 538 | 20230824 | 112500 | 9623966920 | 16590 | 16710 | 16720 | 16590 | 2948 |
| 539 | 20230824 | 112400 | 9575020700 | 16620 | 16750 | 16750 | 16620 | 1773 |
| 540 | 20230824 | 112300 | 9545511890 | 16750 | 16670 | 16760 | 16640 | 2586 |
| 541 | 20230824 | 112200 | 9502303230 | 16670 | 16730 | 16730 | 16670 | 2969 |
| 542 | 20230824 | 112100 | 9452780930 | 16760 | 16770 | 16830 | 16760 | 709 |
| 543 | 20230824 | 112000 | 9440888860 | 16840 | 16830 | 16840 | 16770 | 587 |
| 544 | 20230824 | 111900 | 9431016360 | 16830 | 16830 | 16850 | 16820 | 552 |
| 545 | 20230824 | 111800 | 9421726100 | 16830 | 16780 | 16850 | 16770 | 1522 |
| 546 | 20230824 | 111700 | 9396128580 | 16780 | 16770 | 16780 | 16770 | 263 |
| 547 | 20230824 | 111600 | 9391716960 | 16770 | 16700 | 16770 | 16680 | 233 |
| 548 | 20230824 | 111500 | 9387813850 | 16700 | 16680 | 16700 | 16680 | 1691 |
| 549 | 20230824 | 111400 | 9359583590 | 16680 | 16700 | 16700 | 16680 | 1939 |
| 550 | 20230824 | 111300 | 9327209880 | 16700 | 16710 | 16720 | 16700 | 715 |
| 551 | 20230824 | 111200 | 9315266210 | 16710 | 16700 | 16710 | 16690 | 1244 |
| 552 | 20230824 | 111100 | 9294494210 | 16700 | 16720 | 16780 | 16690 | 1417 |
| 553 | 20230824 | 111000 | 9270821490 | 16850 | 16690 | 16850 | 16690 | 1460 |
| 554 | 20230824 | 110900 | 9246445570 | 16690 | 16770 | 16770 | 16680 | 3003 |
| 555 | 20230824 | 110800 | 9196271630 | 16760 | 16720 | 16760 | 16700 | 2268 |
| 556 | 20230824 | 110700 | 9158360290 | 16750 | 16780 | 16780 | 16720 | 2372 |
| 557 | 20230824 | 110600 | 9118609500 | 16780 | 16810 | 16810 | 16770 | 1551 |
| 558 | 20230824 | 110500 | 9092557540 | 16810 | 16870 | 16880 | 16790 | 1768 |
| 559 | 20230824 | 110400 | 9062801640 | 16810 | 16820 | 16820 | 16770 | 4041 |
| 560 | 20230824 | 110300 | 8994893570 | 16820 | 16900 | 16900 | 16810 | 2099 |
| 561 | 20230824 | 110200 | 8959516130 | 16860 | 16860 | 16970 | 16860 | 473 |
| 562 | 20230824 | 110100 | 8951511110 | 16860 | 16910 | 16930 | 16860 | 1694 |
| 563 | 20230824 | 110000 | 8922891060 | 16910 | 16930 | 16940 | 16910 | 636 |
| 564 | 20230824 | 105900 | 8912123240 | 16940 | 16910 | 16940 | 16880 | 2794 |
| 565 | 20230824 | 105800 | 8864882520 | 16910 | 16900 | 16970 | 16900 | 1325 |
| 566 | 20230824 | 105700 | 8842484280 | 16900 | 16910 | 16920 | 16890 | 1477 |
| 567 | 20230824 | 105600 | 8817516870 | 16910 | 16970 | 16970 | 16910 | 3004 |
| 568 | 20230824 | 105500 | 8766679030 | 16940 | 16960 | 17000 | 16940 | 1035 |
| 569 | 20230824 | 105400 | 8749136730 | 17010 | 16940 | 17010 | 16940 | 713 |
| 570 | 20230824 | 105300 | 8737027880 | 16940 | 17000 | 17010 | 16940 | 2156 |
| 571 | 20230824 | 105200 | 8700440020 | 17000 | 16940 | 17010 | 16930 | 1334 |
| 572 | 20230824 | 105100 | 8677824390 | 16950 | 16960 | 17000 | 16950 | 2613 |
| 573 | 20230824 | 105000 | 8633492420 | 16960 | 16960 | 17070 | 16950 | 2332 |
| 574 | 20230824 | 104900 | 8593881620 | 16950 | 17190 | 17240 | 16910 | 14613 |
| 575 | 20230824 | 104800 | 8344384220 | 17180 | 17160 | 17250 | 17150 | 11032 |
| 576 | 20230824 | 104700 | 8154617280 | 17180 | 16980 | 17290 | 16980 | 20549 |
| 577 | 20230824 | 104600 | 7801279200 | 16980 | 16940 | 16990 | 16930 | 1827 |
| 578 | 20230824 | 104500 | 7770317070 | 16950 | 16980 | 17000 | 16930 | 2297 |
| 579 | 20230824 | 104400 | 7731398650 | 16980 | 17110 | 17130 | 16920 | 3285 |
| 580 | 20230824 | 104300 | 7675373820 | 17110 | 16870 | 17110 | 16870 | 2322 |
| 581 | 20230824 | 104200 | 7635769780 | 16920 | 16950 | 16970 | 16850 | 1495 |
| 582 | 20230824 | 104100 | 7610447570 | 16960 | 17050 | 17090 | 16960 | 8104 |
| 583 | 20230824 | 104000 | 7472474640 | 17050 | 17000 | 17130 | 16780 | 11112 |
| 584 | 20230824 | 103900 | 7283146300 | 17000 | 16780 | 17000 | 16780 | 6369 |
| 585 | 20230824 | 103800 | 7175560780 | 16780 | 16740 | 16780 | 16740 | 324 |
| 586 | 20230824 | 103700 | 7170130820 | 16740 | 16810 | 16820 | 16730 | 1190 |
| 587 | 20230824 | 103600 | 7150153840 | 16800 | 16790 | 16800 | 16780 | 829 |
| 588 | 20230824 | 103500 | 7136232520 | 16780 | 16800 | 16800 | 16770 | 412 |
| 589 | 20230824 | 103400 | 7129319450 | 16800 | 16790 | 16810 | 16790 | 1071 |
| 590 | 20230824 | 103300 | 7111324720 | 16790 | 16770 | 16790 | 16730 | 943 |
| 591 | 20230824 | 103200 | 7095538540 | 16770 | 16830 | 16830 | 16730 | 1293 |
| 592 | 20230824 | 103100 | 7073834890 | 16840 | 16860 | 16860 | 16840 | 545 |
| 593 | 20230824 | 103000 | 7064656510 | 16840 | 16850 | 16870 | 16820 | 994 |
| 594 | 20230824 | 102900 | 7047912150 | 16870 | 16810 | 16920 | 16810 | 5311 |
| 595 | 20230824 | 102800 | 6958341490 | 16800 | 16720 | 16810 | 16720 | 1144 |
| 596 | 20230824 | 102700 | 6939142500 | 16750 | 16700 | 16750 | 16700 | 735 |
| 597 | 20230824 | 102600 | 6926849280 | 16690 | 16700 | 16700 | 16690 | 1918 |
| 598 | 20230824 | 102500 | 6894828990 | 16690 | 16740 | 16740 | 16680 | 2435 |
| 599 | 20230824 | 102400 | 6854151790 | 16740 | 16800 | 16820 | 16740 | 1076 |
| 600 | 20230824 | 102300 | 6836113020 | 16790 | 16870 | 16910 | 16790 | 5118 |
| 601 | 20230824 | 102200 | 6749912860 | 16870 | 16860 | 16870 | 16850 | 2170 |
| 602 | 20230824 | 102100 | 6713345690 | 16850 | 16940 | 16940 | 16850 | 2771 |
| 603 | 20230824 | 102000 | 6666539340 | 16970 | 16880 | 16990 | 16880 | 2718 |
| 604 | 20230824 | 101900 | 6620544150 | 16860 | 16880 | 16900 | 16860 | 1050 |
| 605 | 20230824 | 101800 | 6602811220 | 16860 | 16890 | 16910 | 16860 | 2293 |
| 606 | 20230824 | 101700 | 6564059450 | 16870 | 16850 | 16900 | 16850 | 1025 |
| 607 | 20230824 | 101600 | 6546756360 | 16880 | 16860 | 16880 | 16800 | 4474 |
| 608 | 20230824 | 101500 | 6471497360 | 16870 | 16880 | 16900 | 16820 | 3085 |
| 609 | 20230824 | 101400 | 6419433820 | 16810 | 16850 | 16910 | 16800 | 3726 |
| 610 | 20230824 | 101300 | 6356680610 | 16830 | 17010 | 17210 | 16710 | 16015 |
| 611 | 20230824 | 101200 | 6084470430 | 16990 | 16920 | 17130 | 16870 | 12602 |
| 612 | 20230824 | 101100 | 5870244750 | 16920 | 16720 | 16920 | 16720 | 2245 |
| 613 | 20230824 | 101000 | 5832404800 | 16700 | 16860 | 16860 | 16700 | 1832 |
| 614 | 20230824 | 100900 | 5801643850 | 16820 | 16820 | 16880 | 16800 | 960 |
| 615 | 20230824 | 100800 | 5785490660 | 16820 | 16920 | 16920 | 16800 | 2856 |
| 616 | 20230824 | 100700 | 5737369910 | 16910 | 16650 | 16930 | 16610 | 4941 |
| 617 | 20230824 | 100600 | 5654483020 | 16620 | 16670 | 16770 | 16620 | 3776 |
| 618 | 20230824 | 100500 | 5591550810 | 16700 | 16870 | 16980 | 16630 | 8518 |
| 619 | 20230824 | 100400 | 5448306830 | 16980 | 16840 | 17030 | 16840 | 7418 |
| 620 | 20230824 | 100300 | 5322944010 | 16900 | 16860 | 17200 | 16840 | 22886 |
| 621 | 20230824 | 100200 | 4933884780 | 16890 | 16900 | 17020 | 16630 | 31154 |
| 622 | 20230824 | 100100 | 4405570760 | 16900 | 16760 | 16900 | 16640 | 10383 |
| 623 | 20230824 | 100000 | 4231226570 | 16760 | 16580 | 16760 | 16540 | 6502 |
| 624 | 20230824 | 095900 | 4122903470 | 16580 | 16590 | 16600 | 16540 | 1425 |
| 625 | 20230824 | 095800 | 4099272710 | 16590 | 16530 | 16680 | 16530 | 3478 |
| 626 | 20230824 | 095700 | 4041575630 | 16530 | 16460 | 16530 | 16450 | 663 |
| 627 | 20230824 | 095600 | 4030636340 | 16480 | 16330 | 16480 | 16330 | 2370 |
| 628 | 20230824 | 095500 | 3991775140 | 16330 | 16300 | 16350 | 16290 | 1223 |
| 629 | 20230824 | 095400 | 3971810940 | 16320 | 16320 | 16360 | 16280 | 1029 |
| 630 | 20230824 | 095300 | 3955020400 | 16320 | 16340 | 16350 | 16320 | 320 |
| 631 | 20230824 | 095200 | 3949793570 | 16330 | 16400 | 16400 | 16320 | 237 |
| 632 | 20230824 | 095100 | 3945918890 | 16410 | 16230 | 16410 | 16230 | 1607 |
| 633 | 20230824 | 095000 | 3919591840 | 16230 | 16300 | 16300 | 16190 | 2896 |
| 634 | 20230824 | 094900 | 3872571230 | 16300 | 16350 | 16370 | 16300 | 1096 |
| 635 | 20230824 | 094800 | 3854671370 | 16320 | 16270 | 16400 | 16260 | 2348 |
| 636 | 20230824 | 094700 | 3816426410 | 16270 | 16350 | 16380 | 16270 | 2590 |
| 637 | 20230824 | 094600 | 3774154880 | 16340 | 16340 | 16400 | 16340 | 242 |
| 638 | 20230824 | 094500 | 3770200540 | 16420 | 16370 | 16420 | 16340 | 1070 |
| 639 | 20230824 | 094400 | 3752700320 | 16420 | 16340 | 16420 | 16320 | 1378 |
| 640 | 20230824 | 094300 | 3730172790 | 16330 | 16480 | 16480 | 16330 | 1273 |
| 641 | 20230824 | 094200 | 3709294490 | 16430 | 16430 | 16490 | 16430 | 203 |
| 642 | 20230824 | 094100 | 3705957380 | 16490 | 16490 | 16490 | 16420 | 64 |
| 643 | 20230824 | 094000 | 3704906280 | 16430 | 16550 | 16550 | 16410 | 120 |
| 644 | 20230824 | 093900 | 3702923440 | 16570 | 16440 | 16570 | 16350 | 1803 |
| 645 | 20230824 | 093800 | 3673309330 | 16460 | 16420 | 16460 | 16400 | 2074 |
| 646 | 20230824 | 093700 | 3639236960 | 16430 | 16460 | 16480 | 16420 | 1372 |
| 647 | 20230824 | 093600 | 3616689550 | 16490 | 16500 | 16530 | 16490 | 1012 |
| 648 | 20230824 | 093500 | 3599993770 | 16500 | 16490 | 16530 | 16490 | 510 |
| 649 | 20230824 | 093400 | 3591577910 | 16530 | 16450 | 16530 | 16450 | 806 |
| 650 | 20230824 | 093300 | 3578299070 | 16490 | 16430 | 16510 | 16410 | 2661 |
| 651 | 20230824 | 093200 | 3534492350 | 16430 | 16590 | 16590 | 16410 | 3165 |
| 652 | 20230824 | 093100 | 3482210140 | 16590 | 16550 | 16620 | 16540 | 719 |
| 653 | 20230824 | 093000 | 3470308270 | 16550 | 16590 | 16640 | 16550 | 1308 |
| 654 | 20230824 | 092900 | 3448629720 | 16570 | 16560 | 16700 | 16550 | 3901 |
| 655 | 20230824 | 092800 | 3383785420 | 16560 | 16570 | 16580 | 16560 | 1473 |
| 656 | 20230824 | 092700 | 3359378550 | 16570 | 16550 | 16600 | 16550 | 937 |
| 657 | 20230824 | 092600 | 3343854060 | 16540 | 16570 | 16570 | 16520 | 527 |
| 658 | 20230824 | 092500 | 3335140730 | 16520 | 16540 | 16600 | 16520 | 1232 |
| 659 | 20230824 | 092400 | 3314716020 | 16600 | 16590 | 16610 | 16500 | 860 |
| 660 | 20230824 | 092300 | 3300489400 | 16510 | 16620 | 16620 | 16500 | 1413 |
| 661 | 20230824 | 092200 | 3277109000 | 16680 | 16490 | 16740 | 16490 | 6090 |
| 662 | 20230824 | 092100 | 3175768460 | 16490 | 16440 | 16490 | 16310 | 2992 |
| 663 | 20230824 | 092000 | 3126700910 | 16440 | 16570 | 16600 | 16430 | 2273 |
| 664 | 20230824 | 091900 | 3089216650 | 16590 | 16580 | 16610 | 16500 | 3180 |
| 665 | 20230824 | 091800 | 3036542390 | 16580 | 16570 | 16630 | 16550 | 5243 |
| 666 | 20230824 | 091700 | 2949683580 | 16570 | 16370 | 16570 | 16270 | 2710 |
| 667 | 20230824 | 091600 | 2905142480 | 16370 | 16170 | 16420 | 16130 | 6202 |
| 668 | 20230824 | 091500 | 2804695640 | 16170 | 16320 | 16320 | 16170 | 5037 |
| 669 | 20230824 | 091400 | 2722803960 | 16320 | 16450 | 16450 | 16310 | 7291 |
| 670 | 20230824 | 091300 | 2603498950 | 16450 | 16420 | 16450 | 16360 | 6111 |
| 671 | 20230824 | 091200 | 2503296130 | 16420 | 16600 | 16600 | 16420 | 5413 |
| 672 | 20230824 | 091100 | 2414073350 | 16510 | 16720 | 16720 | 16500 | 7546 |
| 673 | 20230824 | 091000 | 2288677770 | 16680 | 16640 | 16740 | 16640 | 3713 |
| 674 | 20230824 | 090900 | 2226639350 | 16760 | 16500 | 16870 | 16500 | 18977 |
| 675 | 20230824 | 090800 | 1908359480 | 16460 | 16710 | 16770 | 16420 | 12573 |
| 676 | 20230824 | 090700 | 1698903980 | 16710 | 16660 | 16790 | 16610 | 18153 |
| 677 | 20230824 | 090600 | 1395392590 | 16660 | 16500 | 16800 | 16420 | 17334 |
| 678 | 20230824 | 090500 | 1106699230 | 16500 | 16120 | 16550 | 16010 | 10701 |
| 679 | 20230824 | 090400 | 933936390 | 16110 | 16130 | 16150 | 16110 | 3962 |
| 680 | 20230824 | 090300 | 870059250 | 16150 | 16140 | 16200 | 16110 | 6898 |
| 681 | 20230824 | 090200 | 758784690 | 16130 | 16160 | 16300 | 16110 | 4670 |
| 682 | 20230824 | 090100 | 683217930 | 16160 | 16350 | 16390 | 16100 | 14884 |
| 683 | 20230824 | 090000 | 441010020 | 16350 | 16510 | 16560 | 16330 | 18383 |