35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 74036 |
| 3 | 20230821 | 201700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20230821 | 201600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20230821 | 201500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20230821 | 201400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20230821 | 201300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20230821 | 201200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20230821 | 201100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20230821 | 201000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20230821 | 200900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20230821 | 200800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20230821 | 200700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20230821 | 200600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20230821 | 200500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20230821 | 200400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20230821 | 200300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20230821 | 200200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20230821 | 200100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20230821 | 200000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20230821 | 195900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20230821 | 195800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20230821 | 195700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20230821 | 195600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20230821 | 195500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20230821 | 195400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20230821 | 195300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20230821 | 195200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20230821 | 195100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20230821 | 195000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20230821 | 194900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20230821 | 194800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 74036 |
| 33 | 20230821 | 194700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20230821 | 194600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20230821 | 194500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20230821 | 194400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20230821 | 194300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20230821 | 194200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20230821 | 194100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20230821 | 194000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20230821 | 193900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20230821 | 193800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20230821 | 193700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20230821 | 193600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20230821 | 193500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20230821 | 193400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20230821 | 193300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20230821 | 193200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20230821 | 193100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20230821 | 193000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20230821 | 192900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20230821 | 192800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20230821 | 192700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20230821 | 192600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20230821 | 192500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20230821 | 192400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20230821 | 192300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20230821 | 192200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20230821 | 192100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20230821 | 192000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20230821 | 191900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20230821 | 191800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 74036 |
| 63 | 20230821 | 191700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20230821 | 191600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20230821 | 191500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20230821 | 191400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20230821 | 191300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20230821 | 191200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20230821 | 191100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20230821 | 191000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20230821 | 190900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20230821 | 190800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20230821 | 190700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20230821 | 190600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20230821 | 190500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20230821 | 190400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20230821 | 190300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20230821 | 190200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20230821 | 190100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20230821 | 190000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20230821 | 185900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20230821 | 185800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20230821 | 185700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20230821 | 185600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20230821 | 185500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20230821 | 185400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20230821 | 185300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20230821 | 185200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20230821 | 185100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20230821 | 185000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20230821 | 184900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20230821 | 184800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 74036 |
| 93 | 20230821 | 184700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20230821 | 184600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20230821 | 184500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20230821 | 184400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20230821 | 184300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20230821 | 184200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20230821 | 184100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20230821 | 184000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20230821 | 183900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20230821 | 183800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20230821 | 183700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20230821 | 183600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20230821 | 183500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20230821 | 183400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20230821 | 183300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20230821 | 183200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20230821 | 183100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20230821 | 183000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20230821 | 182900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20230821 | 182800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20230821 | 182700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20230821 | 182600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20230821 | 182500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20230821 | 182400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20230821 | 182300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20230821 | 182200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20230821 | 182100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20230821 | 182000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20230821 | 181900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20230821 | 181800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 74036 |
| 123 | 20230821 | 181700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20230821 | 181600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20230821 | 181500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20230821 | 181400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20230821 | 181300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20230821 | 181200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20230821 | 181100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20230821 | 181000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20230821 | 180900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20230821 | 180800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20230821 | 180700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20230821 | 180600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20230821 | 180500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20230821 | 180400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20230821 | 180300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20230821 | 180200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20230821 | 180100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20230821 | 180000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20230821 | 175900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20230821 | 175800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20230821 | 175700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20230821 | 175600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20230821 | 175500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20230821 | 175400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20230821 | 175300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20230821 | 175200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20230821 | 175100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20230821 | 175000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20230821 | 174900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20230821 | 174800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 74036 |
| 153 | 20230821 | 174700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20230821 | 174600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20230821 | 174500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20230821 | 174400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20230821 | 174300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20230821 | 174200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20230821 | 174100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20230821 | 174000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20230821 | 173900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20230821 | 173800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20230821 | 173700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20230821 | 173600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20230821 | 173500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20230821 | 173400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20230821 | 173300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20230821 | 173200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20230821 | 173100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20230821 | 173000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20230821 | 172900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20230821 | 172800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20230821 | 172700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20230821 | 172600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20230821 | 172500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20230821 | 172400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20230821 | 172300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20230821 | 172200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20230821 | 172100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20230821 | 172000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20230821 | 171900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20230821 | 171800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 74036 |
| 183 | 20230821 | 171700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20230821 | 171600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20230821 | 171500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20230821 | 171400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20230821 | 171300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20230821 | 171200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20230821 | 171100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20230821 | 171000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20230821 | 170900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20230821 | 170800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20230821 | 170700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20230821 | 170600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20230821 | 170500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20230821 | 170400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20230821 | 170300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20230821 | 170200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20230821 | 170100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20230821 | 170000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20230821 | 165900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20230821 | 165800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20230821 | 165700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20230821 | 165600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20230821 | 165500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20230821 | 165400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20230821 | 165300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20230821 | 165200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20230821 | 165100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20230821 | 165000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20230821 | 164900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20230821 | 164800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 74036 |
| 213 | 20230821 | 164700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20230821 | 164600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20230821 | 164500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20230821 | 164400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20230821 | 164300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20230821 | 164200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20230821 | 164100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20230821 | 164000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20230821 | 163900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20230821 | 163800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20230821 | 163700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20230821 | 163600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20230821 | 163500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20230821 | 163400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20230821 | 163300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20230821 | 163200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20230821 | 163100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20230821 | 163000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20230821 | 162900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20230821 | 162800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20230821 | 162700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20230821 | 162600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20230821 | 162500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20230821 | 162400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20230821 | 162300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20230821 | 162200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20230821 | 162100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20230821 | 162000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20230821 | 161900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20230821 | 161800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 74036 |
| 243 | 20230821 | 161700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20230821 | 161600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20230821 | 161500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20230821 | 161400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20230821 | 161300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20230821 | 161200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20230821 | 161100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20230821 | 161000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20230821 | 160900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20230821 | 160800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20230821 | 160700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20230821 | 160600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20230821 | 160500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20230821 | 160400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20230821 | 160300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20230821 | 160200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20230821 | 160100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20230821 | 160000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20230821 | 155900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20230821 | 155800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20230821 | 155700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20230821 | 155600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20230821 | 155500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20230821 | 155400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20230821 | 155300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20230821 | 155200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20230821 | 155100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20230821 | 155000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20230821 | 154900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20230821 | 154800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 74036 |
| 273 | 20230821 | 154700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20230821 | 154600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20230821 | 154500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20230821 | 154400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20230821 | 154300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20230821 | 154200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20230821 | 154100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20230821 | 154000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20230821 | 153900 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20230821 | 153800 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20230821 | 153700 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20230821 | 153600 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20230821 | 153500 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20230821 | 153400 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20230821 | 153300 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20230821 | 153200 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20230821 | 153100 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20230821 | 153000 | 81690918090 | 2975 | 2975 | 2975 | 2975 | 74036 |
| 291 | 20230821 | 152900 | 81470660990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 292 | 20230821 | 152800 | 81470660990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 293 | 20230821 | 152700 | 81470660990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 294 | 20230821 | 152600 | 81470660990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 295 | 20230821 | 152500 | 81470660990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 296 | 20230821 | 152400 | 81470660990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 297 | 20230821 | 152300 | 81470660990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 298 | 20230821 | 152200 | 81470660990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 299 | 20230821 | 152100 | 81470660990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 300 | 20230821 | 152000 | 81470660990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 301 | 20230821 | 151900 | 81470660990 | 3035 | 3015 | 3040 | 3010 | 60399 |
| 302 | 20230821 | 151800 | 81288036730 | 3015 | 3005 | 3020 | 3000 | 48465 |
| 303 | 20230821 | 151700 | 81142153780 | 3005 | 2975 | 3010 | 2975 | 38255 |
| 304 | 20230821 | 151600 | 81027688615 | 2975 | 2985 | 2990 | 2975 | 14345 |
| 305 | 20230821 | 151500 | 80984937910 | 2985 | 2975 | 2990 | 2970 | 13639 |
| 306 | 20230821 | 151400 | 80944279430 | 2970 | 2970 | 2985 | 2965 | 23879 |
| 307 | 20230821 | 151300 | 80873152665 | 2965 | 2965 | 2980 | 2960 | 19184 |
| 308 | 20230821 | 151200 | 80816209530 | 2960 | 2970 | 2970 | 2960 | 5775 |
| 309 | 20230821 | 151100 | 80799090080 | 2965 | 2965 | 2970 | 2960 | 5465 |
| 310 | 20230821 | 151000 | 80782883455 | 2970 | 2970 | 2970 | 2960 | 11442 |
| 311 | 20230821 | 150900 | 80748930955 | 2970 | 2940 | 2970 | 2940 | 27117 |
| 312 | 20230821 | 150800 | 80668833480 | 2940 | 2945 | 2950 | 2940 | 10857 |
| 313 | 20230821 | 150700 | 80636861390 | 2945 | 2935 | 2945 | 2930 | 8518 |
| 314 | 20230821 | 150600 | 80611824395 | 2935 | 2925 | 2935 | 2925 | 2241 |
| 315 | 20230821 | 150500 | 80605264625 | 2925 | 2930 | 2930 | 2920 | 8076 |
| 316 | 20230821 | 150400 | 80581640315 | 2930 | 2935 | 2940 | 2930 | 5811 |
| 317 | 20230821 | 150300 | 80564582135 | 2935 | 2930 | 2940 | 2925 | 6548 |
| 318 | 20230821 | 150200 | 80545398780 | 2930 | 2920 | 2930 | 2920 | 10743 |
| 319 | 20230821 | 150100 | 80513951450 | 2920 | 2915 | 2920 | 2905 | 31823 |
| 320 | 20230821 | 150000 | 80421329645 | 2915 | 2920 | 2930 | 2910 | 12551 |
| 321 | 20230821 | 145900 | 80384730395 | 2930 | 2930 | 2930 | 2915 | 62863 |
| 322 | 20230821 | 145800 | 80200939490 | 2935 | 2945 | 2945 | 2930 | 28395 |
| 323 | 20230821 | 145700 | 80117640580 | 2940 | 2940 | 2940 | 2935 | 3593 |
| 324 | 20230821 | 145600 | 80107085210 | 2935 | 2940 | 2945 | 2935 | 9808 |
| 325 | 20230821 | 145500 | 80078263535 | 2945 | 2940 | 2945 | 2940 | 11385 |
| 326 | 20230821 | 145400 | 80044790985 | 2940 | 2945 | 2950 | 2940 | 7650 |
| 327 | 20230821 | 145300 | 80022284515 | 2945 | 2945 | 2965 | 2945 | 20689 |
| 328 | 20230821 | 145200 | 79961310670 | 2945 | 2945 | 2950 | 2945 | 6794 |
| 329 | 20230821 | 145100 | 79941302200 | 2950 | 2950 | 2950 | 2945 | 9778 |
| 330 | 20230821 | 145000 | 79912475225 | 2950 | 2950 | 2955 | 2945 | 5196 |
| 331 | 20230821 | 144900 | 79897138575 | 2955 | 2945 | 2955 | 2945 | 6638 |
| 332 | 20230821 | 144800 | 79877539240 | 2945 | 2945 | 2955 | 2940 | 12579 |
| 333 | 20230821 | 144700 | 79840445095 | 2945 | 2950 | 2950 | 2945 | 13237 |
| 334 | 20230821 | 144600 | 79801432010 | 2950 | 2955 | 2965 | 2950 | 11401 |
| 335 | 20230821 | 144500 | 79767758230 | 2955 | 2945 | 2955 | 2945 | 7497 |
| 336 | 20230821 | 144400 | 79745656740 | 2940 | 2945 | 2955 | 2940 | 10998 |
| 337 | 20230821 | 144300 | 79713228750 | 2945 | 2935 | 2950 | 2935 | 1606 |
| 338 | 20230821 | 144200 | 79708507595 | 2935 | 2955 | 2955 | 2935 | 12260 |
| 339 | 20230821 | 144100 | 79672423775 | 2950 | 2960 | 2965 | 2950 | 6915 |
| 340 | 20230821 | 144000 | 79651968195 | 2960 | 2960 | 2970 | 2955 | 16856 |
| 341 | 20230821 | 143900 | 79602055230 | 2960 | 2950 | 2970 | 2950 | 14356 |
| 342 | 20230821 | 143800 | 79559559080 | 2950 | 2940 | 2950 | 2940 | 6537 |
| 343 | 20230821 | 143700 | 79540298530 | 2945 | 2940 | 2950 | 2940 | 10217 |
| 344 | 20230821 | 143600 | 79510213435 | 2940 | 2945 | 2950 | 2935 | 10997 |
| 345 | 20230821 | 143500 | 79477879335 | 2950 | 2945 | 2955 | 2940 | 10513 |
| 346 | 20230821 | 143400 | 79446901285 | 2945 | 2940 | 2945 | 2930 | 6887 |
| 347 | 20230821 | 143300 | 79426691835 | 2940 | 2920 | 2940 | 2920 | 23531 |
| 348 | 20230821 | 143200 | 79357677210 | 2920 | 2930 | 2935 | 2920 | 8658 |
| 349 | 20230821 | 143100 | 79332362585 | 2930 | 2935 | 2940 | 2930 | 9906 |
| 350 | 20230821 | 143000 | 79303304395 | 2935 | 2930 | 2935 | 2930 | 8306 |
| 351 | 20230821 | 142900 | 79278960405 | 2925 | 2930 | 2930 | 2910 | 16128 |
| 352 | 20230821 | 142800 | 79231865405 | 2925 | 2940 | 2940 | 2925 | 6334 |
| 353 | 20230821 | 142700 | 79213295615 | 2935 | 2945 | 2955 | 2935 | 7059 |
| 354 | 20230821 | 142600 | 79192528965 | 2945 | 2935 | 2945 | 2925 | 15400 |
| 355 | 20230821 | 142500 | 79147285190 | 2935 | 2945 | 2945 | 2930 | 7006 |
| 356 | 20230821 | 142400 | 79126703085 | 2945 | 2920 | 2945 | 2920 | 9963 |
| 357 | 20230821 | 142300 | 79097506935 | 2915 | 2925 | 2925 | 2910 | 34001 |
| 358 | 20230821 | 142200 | 78998381160 | 2925 | 2930 | 2930 | 2910 | 35822 |
| 359 | 20230821 | 142100 | 78893842990 | 2930 | 2940 | 2940 | 2925 | 17301 |
| 360 | 20230821 | 142000 | 78843142385 | 2935 | 2930 | 2940 | 2930 | 10797 |
| 361 | 20230821 | 141900 | 78811444175 | 2935 | 2930 | 2940 | 2925 | 10594 |
| 362 | 20230821 | 141800 | 78780384590 | 2930 | 2935 | 2935 | 2920 | 12534 |
| 363 | 20230821 | 141700 | 78743692890 | 2935 | 2955 | 2955 | 2930 | 15090 |
| 364 | 20230821 | 141600 | 78699274655 | 2955 | 2960 | 2965 | 2945 | 19938 |
| 365 | 20230821 | 141500 | 78640353630 | 2960 | 2945 | 2960 | 2935 | 20943 |
| 366 | 20230821 | 141400 | 78578516965 | 2945 | 2940 | 2950 | 2935 | 9516 |
| 367 | 20230821 | 141300 | 78550531230 | 2940 | 2930 | 2940 | 2925 | 4397 |
| 368 | 20230821 | 141200 | 78537649490 | 2925 | 2940 | 2940 | 2920 | 22389 |
| 369 | 20230821 | 141100 | 78472042095 | 2940 | 2950 | 2955 | 2940 | 17194 |
| 370 | 20230821 | 141000 | 78421325265 | 2945 | 2930 | 2945 | 2920 | 73824 |
| 371 | 20230821 | 140900 | 78205295555 | 2930 | 2920 | 2935 | 2920 | 22562 |
| 372 | 20230821 | 140800 | 78139270215 | 2930 | 2940 | 2940 | 2920 | 31997 |
| 373 | 20230821 | 140700 | 78045505940 | 2940 | 2955 | 2960 | 2935 | 27377 |
| 374 | 20230821 | 140600 | 77964930575 | 2955 | 2965 | 2970 | 2950 | 9055 |
| 375 | 20230821 | 140500 | 77938139315 | 2970 | 2965 | 2970 | 2960 | 4864 |
| 376 | 20230821 | 140400 | 77923718135 | 2965 | 2965 | 2970 | 2955 | 9865 |
| 377 | 20230821 | 140300 | 77894490975 | 2960 | 2945 | 2965 | 2940 | 11338 |
| 378 | 20230821 | 140200 | 77860975900 | 2950 | 2965 | 2970 | 2930 | 40343 |
| 379 | 20230821 | 140100 | 77742168515 | 2960 | 2985 | 2985 | 2955 | 14392 |
| 380 | 20230821 | 140000 | 77699434240 | 2985 | 2995 | 2995 | 2980 | 4458 |
| 381 | 20230821 | 135900 | 77686121255 | 2995 | 2990 | 2995 | 2985 | 29071 |
| 382 | 20230821 | 135800 | 77599280645 | 2985 | 2995 | 2995 | 2985 | 12420 |
| 383 | 20230821 | 135700 | 77562114740 | 2995 | 3000 | 3005 | 2995 | 10186 |
| 384 | 20230821 | 135600 | 77531572310 | 3000 | 2995 | 3000 | 2995 | 3285 |
| 385 | 20230821 | 135500 | 77521721985 | 2995 | 2995 | 3000 | 2985 | 31342 |
| 386 | 20230821 | 135400 | 77427921160 | 3000 | 3005 | 3010 | 3000 | 12836 |
| 387 | 20230821 | 135300 | 77389364130 | 3010 | 2995 | 3010 | 2990 | 31598 |
| 388 | 20230821 | 135200 | 77294738730 | 2990 | 3015 | 3020 | 2990 | 30552 |
| 389 | 20230821 | 135100 | 77202826335 | 3020 | 2985 | 3020 | 2970 | 47557 |
| 390 | 20230821 | 135000 | 77060059110 | 2985 | 2960 | 2985 | 2960 | 19284 |
| 391 | 20230821 | 134900 | 77002794455 | 2965 | 2955 | 2970 | 2955 | 25364 |
| 392 | 20230821 | 134800 | 76927651605 | 2960 | 2960 | 2965 | 2950 | 37366 |
| 393 | 20230821 | 134700 | 76817258885 | 2960 | 2960 | 2965 | 2955 | 21914 |
| 394 | 20230821 | 134600 | 76752396030 | 2960 | 2940 | 2965 | 2940 | 35083 |
| 395 | 20230821 | 134500 | 76648857170 | 2940 | 2930 | 2950 | 2915 | 50815 |
| 396 | 20230821 | 134400 | 76500041375 | 2930 | 2930 | 2940 | 2910 | 97568 |
| 397 | 20230821 | 134300 | 76214849650 | 2930 | 2945 | 2950 | 2925 | 40830 |
| 398 | 20230821 | 134200 | 76095004600 | 2950 | 2975 | 2980 | 2930 | 100402 |
| 399 | 20230821 | 134100 | 75798842085 | 2980 | 3025 | 3030 | 2970 | 101280 |
| 400 | 20230821 | 134000 | 75494939145 | 3025 | 3025 | 3035 | 3020 | 19042 |
| 401 | 20230821 | 133900 | 75437313265 | 3035 | 3010 | 3035 | 3000 | 92455 |
| 402 | 20230821 | 133800 | 75158773695 | 3015 | 3020 | 3020 | 3010 | 44088 |
| 403 | 20230821 | 133700 | 75025714070 | 3020 | 3020 | 3020 | 3020 | 0 |
| 404 | 20230821 | 133600 | 75025714070 | 3020 | 3040 | 3040 | 3020 | 38131 |
| 405 | 20230821 | 133500 | 74910245830 | 3040 | 3060 | 3070 | 3040 | 43877 |
| 406 | 20230821 | 133400 | 74776448035 | 3060 | 3080 | 3085 | 3060 | 35272 |
| 407 | 20230821 | 133300 | 74667982795 | 3075 | 3080 | 3085 | 3075 | 20231 |
| 408 | 20230821 | 133200 | 74605697590 | 3075 | 3060 | 3080 | 3055 | 25511 |
| 409 | 20230821 | 133100 | 74527597655 | 3055 | 3070 | 3070 | 3055 | 29740 |
| 410 | 20230821 | 133000 | 74436507100 | 3060 | 3070 | 3075 | 3050 | 70293 |
| 411 | 20230821 | 132900 | 74221474725 | 3075 | 3110 | 3110 | 3070 | 74020 |
| 412 | 20230821 | 132800 | 73993404745 | 3105 | 3110 | 3115 | 3100 | 25072 |
| 413 | 20230821 | 132700 | 73915506605 | 3115 | 3105 | 3120 | 3100 | 7812 |
| 414 | 20230821 | 132600 | 73891180565 | 3100 | 3090 | 3105 | 3085 | 11608 |
| 415 | 20230821 | 132500 | 73855267615 | 3085 | 3105 | 3105 | 3085 | 20290 |
| 416 | 20230821 | 132400 | 73792549000 | 3105 | 3105 | 3105 | 3095 | 10438 |
| 417 | 20230821 | 132300 | 73760184655 | 3100 | 3115 | 3120 | 3100 | 9597 |
| 418 | 20230821 | 132200 | 73730310810 | 3115 | 3120 | 3120 | 3100 | 8496 |
| 419 | 20230821 | 132100 | 73703860655 | 3120 | 3120 | 3120 | 3115 | 6329 |
| 420 | 20230821 | 132000 | 73684119465 | 3120 | 3120 | 3120 | 3110 | 11201 |
| 421 | 20230821 | 131900 | 73649239640 | 3115 | 3100 | 3120 | 3095 | 21611 |
| 422 | 20230821 | 131800 | 73582153630 | 3100 | 3110 | 3120 | 3100 | 18584 |
| 423 | 20230821 | 131700 | 73524446770 | 3120 | 3110 | 3120 | 3105 | 9838 |
| 424 | 20230821 | 131600 | 73493854650 | 3110 | 3105 | 3110 | 3100 | 6460 |
| 425 | 20230821 | 131500 | 73473792800 | 3110 | 3100 | 3110 | 3095 | 21319 |
| 426 | 20230821 | 131400 | 73407733800 | 3100 | 3095 | 3115 | 3095 | 19366 |
| 427 | 20230821 | 131300 | 73347719215 | 3095 | 3110 | 3110 | 3095 | 24898 |
| 428 | 20230821 | 131200 | 73270484250 | 3110 | 3115 | 3120 | 3105 | 23705 |
| 429 | 20230821 | 131100 | 73196736830 | 3120 | 3120 | 3125 | 3115 | 6883 |
| 430 | 20230821 | 131000 | 73175263835 | 3125 | 3125 | 3130 | 3120 | 12577 |
| 431 | 20230821 | 130900 | 73135958840 | 3130 | 3135 | 3140 | 3125 | 6912 |
| 432 | 20230821 | 130800 | 73114318085 | 3140 | 3140 | 3145 | 3125 | 4812 |
| 433 | 20230821 | 130700 | 73099222105 | 3135 | 3130 | 3145 | 3120 | 23144 |
| 434 | 20230821 | 130600 | 73026844325 | 3130 | 3135 | 3140 | 3120 | 19388 |
| 435 | 20230821 | 130500 | 72966121265 | 3140 | 3140 | 3140 | 3130 | 17027 |
| 436 | 20230821 | 130400 | 72912731860 | 3140 | 3155 | 3155 | 3130 | 35169 |
| 437 | 20230821 | 130300 | 72802067870 | 3150 | 3155 | 3160 | 3150 | 40310 |
| 438 | 20230821 | 130200 | 72674964275 | 3150 | 3165 | 3180 | 3150 | 80182 |
| 439 | 20230821 | 130100 | 72420973125 | 3165 | 3140 | 3165 | 3130 | 42637 |
| 440 | 20230821 | 130000 | 72286810580 | 3140 | 3140 | 3145 | 3125 | 38149 |
| 441 | 20230821 | 125900 | 72167259070 | 3140 | 3100 | 3140 | 3090 | 41953 |
| 442 | 20230821 | 125800 | 72036510460 | 3100 | 3090 | 3100 | 3090 | 10221 |
| 443 | 20230821 | 125700 | 72004891915 | 3090 | 3100 | 3105 | 3085 | 34533 |
| 444 | 20230821 | 125600 | 71898131785 | 3105 | 3100 | 3105 | 3095 | 19132 |
| 445 | 20230821 | 125500 | 71838827100 | 3105 | 3115 | 3115 | 3100 | 47484 |
| 446 | 20230821 | 125400 | 71691352615 | 3115 | 3115 | 3120 | 3110 | 22818 |
| 447 | 20230821 | 125300 | 71620361310 | 3115 | 3125 | 3130 | 3110 | 31758 |
| 448 | 20230821 | 125200 | 71521239410 | 3130 | 3130 | 3130 | 3120 | 8575 |
| 449 | 20230821 | 125100 | 71494427215 | 3130 | 3130 | 3145 | 3125 | 30047 |
| 450 | 20230821 | 125000 | 71400249875 | 3140 | 3115 | 3140 | 3110 | 22947 |
| 451 | 20230821 | 124900 | 71328604615 | 3115 | 3115 | 3125 | 3110 | 14919 |
| 452 | 20230821 | 124800 | 71282150630 | 3115 | 3120 | 3130 | 3110 | 18794 |
| 453 | 20230821 | 124700 | 71223476465 | 3115 | 3115 | 3130 | 3115 | 17180 |
| 454 | 20230821 | 124600 | 71169845905 | 3110 | 3120 | 3135 | 3110 | 19336 |
| 455 | 20230821 | 124500 | 71109592900 | 3120 | 3125 | 3125 | 3115 | 12791 |
| 456 | 20230821 | 124400 | 71069705300 | 3125 | 3125 | 3150 | 3120 | 24697 |
| 457 | 20230821 | 124300 | 70992356385 | 3125 | 3115 | 3150 | 3110 | 22461 |
| 458 | 20230821 | 124200 | 70922235355 | 3120 | 3115 | 3120 | 3105 | 30527 |
| 459 | 20230821 | 124100 | 70827227660 | 3120 | 3125 | 3130 | 3115 | 18568 |
| 460 | 20230821 | 124000 | 70769245545 | 3120 | 3125 | 3130 | 3105 | 31588 |
| 461 | 20230821 | 123900 | 70670833930 | 3125 | 3175 | 3175 | 3125 | 59726 |
| 462 | 20230821 | 123800 | 70482504360 | 3175 | 3165 | 3180 | 3160 | 31459 |
| 463 | 20230821 | 123700 | 70382834740 | 3165 | 3155 | 3185 | 3155 | 49024 |
| 464 | 20230821 | 123600 | 70227540515 | 3155 | 3150 | 3190 | 3140 | 127893 |
| 465 | 20230821 | 123500 | 69822460515 | 3150 | 3105 | 3160 | 3080 | 67894 |
| 466 | 20230821 | 123400 | 69610248670 | 3100 | 3095 | 3110 | 3090 | 18978 |
| 467 | 20230821 | 123300 | 69551401735 | 3095 | 3115 | 3115 | 3080 | 45232 |
| 468 | 20230821 | 123200 | 69411734550 | 3115 | 3110 | 3125 | 3100 | 40843 |
| 469 | 20230821 | 123100 | 69284509005 | 3110 | 3115 | 3125 | 3095 | 20757 |
| 470 | 20230821 | 123000 | 69220071570 | 3115 | 3120 | 3120 | 3100 | 21141 |
| 471 | 20230821 | 122900 | 69154403505 | 3120 | 3105 | 3125 | 3105 | 18612 |
| 472 | 20230821 | 122800 | 69096405305 | 3110 | 3115 | 3115 | 3105 | 16859 |
| 473 | 20230821 | 122700 | 69044017430 | 3115 | 3115 | 3115 | 3100 | 43298 |
| 474 | 20230821 | 122600 | 68909562060 | 3110 | 3125 | 3125 | 3110 | 26832 |
| 475 | 20230821 | 122500 | 68825832625 | 3125 | 3135 | 3135 | 3125 | 14431 |
| 476 | 20230821 | 122400 | 68780693970 | 3130 | 3130 | 3160 | 3130 | 11326 |
| 477 | 20230821 | 122300 | 68745112755 | 3140 | 3125 | 3170 | 3100 | 50599 |
| 478 | 20230821 | 122200 | 68587470280 | 3130 | 3155 | 3155 | 3115 | 35990 |
| 479 | 20230821 | 122100 | 68474618500 | 3155 | 3170 | 3175 | 3140 | 63442 |
| 480 | 20230821 | 122000 | 68274355300 | 3165 | 3155 | 3180 | 3145 | 90192 |
| 481 | 20230821 | 121900 | 67989147625 | 3155 | 3150 | 3160 | 3120 | 70968 |
| 482 | 20230821 | 121800 | 67766014420 | 3145 | 3110 | 3150 | 3110 | 37427 |
| 483 | 20230821 | 121700 | 67648874055 | 3110 | 3115 | 3120 | 3100 | 14248 |
| 484 | 20230821 | 121600 | 67604541245 | 3105 | 3105 | 3120 | 3095 | 19504 |
| 485 | 20230821 | 121500 | 67544014170 | 3105 | 3115 | 3120 | 3105 | 24256 |
| 486 | 20230821 | 121400 | 67468545665 | 3115 | 3140 | 3150 | 3110 | 54926 |
| 487 | 20230821 | 121300 | 67296251175 | 3145 | 3135 | 3150 | 3125 | 55425 |
| 488 | 20230821 | 121200 | 67122293665 | 3130 | 3110 | 3135 | 3105 | 55059 |
| 489 | 20230821 | 121100 | 66950424590 | 3105 | 3070 | 3115 | 3060 | 65166 |
| 490 | 20230821 | 121000 | 66750150660 | 3070 | 3115 | 3115 | 3070 | 56244 |
| 491 | 20230821 | 120900 | 66576103405 | 3115 | 3105 | 3115 | 3100 | 25284 |
| 492 | 20230821 | 120800 | 66497549000 | 3100 | 3085 | 3115 | 3085 | 28322 |
| 493 | 20230821 | 120700 | 66409688060 | 3080 | 3075 | 3100 | 3070 | 14398 |
| 494 | 20230821 | 120600 | 66365288185 | 3070 | 3090 | 3095 | 3055 | 51345 |
| 495 | 20230821 | 120500 | 66207501140 | 3095 | 3105 | 3115 | 3090 | 73269 |
| 496 | 20230821 | 120400 | 65980193665 | 3105 | 3110 | 3120 | 3095 | 42513 |
| 497 | 20230821 | 120300 | 65848142370 | 3115 | 3075 | 3115 | 3040 | 77602 |
| 498 | 20230821 | 120200 | 65609562230 | 3065 | 3040 | 3100 | 3035 | 121579 |
| 499 | 20230821 | 120100 | 65235609830 | 3040 | 3070 | 3085 | 3025 | 188731 |
| 500 | 20230821 | 120000 | 64661595500 | 3085 | 3150 | 3150 | 3065 | 133882 |
| 501 | 20230821 | 115900 | 64246111050 | 3155 | 3130 | 3165 | 3130 | 50279 |
| 502 | 20230821 | 115800 | 64088291220 | 3140 | 3105 | 3200 | 3100 | 102077 |
| 503 | 20230821 | 115700 | 63768791775 | 3100 | 3205 | 3205 | 3100 | 225050 |
| 504 | 20230821 | 115600 | 63062342375 | 3185 | 3190 | 3210 | 3175 | 33669 |
| 505 | 20230821 | 115500 | 62954980735 | 3180 | 3205 | 3205 | 3180 | 27787 |
| 506 | 20230821 | 115400 | 62866316050 | 3200 | 3205 | 3210 | 3185 | 41389 |
| 507 | 20230821 | 115300 | 62733990860 | 3205 | 3215 | 3220 | 3190 | 48753 |
| 508 | 20230821 | 115200 | 62577472620 | 3215 | 3185 | 3250 | 3175 | 83342 |
| 509 | 20230821 | 115100 | 62309486640 | 3185 | 3175 | 3205 | 3160 | 42674 |
| 510 | 20230821 | 115000 | 62173695385 | 3185 | 3150 | 3210 | 3140 | 129599 |
| 511 | 20230821 | 114900 | 61762693420 | 3150 | 3170 | 3175 | 3140 | 131012 |
| 512 | 20230821 | 114800 | 61349537505 | 3170 | 3185 | 3215 | 3170 | 115639 |
| 513 | 20230821 | 114700 | 60979981555 | 3180 | 3190 | 3195 | 3160 | 142121 |
| 514 | 20230821 | 114600 | 60529222975 | 3190 | 3220 | 3250 | 3170 | 251014 |
| 515 | 20230821 | 114500 | 59724960255 | 3220 | 3320 | 3325 | 3220 | 221978 |
| 516 | 20230821 | 114400 | 59000540780 | 3325 | 3365 | 3375 | 3260 | 198776 |
| 517 | 20230821 | 114300 | 58344396170 | 3365 | 3330 | 3380 | 3310 | 150118 |
| 518 | 20230821 | 114200 | 57843085180 | 3330 | 3365 | 3375 | 3325 | 142517 |
| 519 | 20230821 | 114100 | 57365753160 | 3370 | 3380 | 3410 | 3350 | 435015 |
| 520 | 20230821 | 114000 | 55891258450 | 3390 | 3305 | 3395 | 3290 | 259861 |
| 521 | 20230821 | 113900 | 55023548960 | 3300 | 3280 | 3320 | 3265 | 95474 |
| 522 | 20230821 | 113800 | 54708925065 | 3280 | 3310 | 3345 | 3280 | 198248 |
| 523 | 20230821 | 113700 | 54051614020 | 3305 | 3260 | 3310 | 3255 | 148494 |
| 524 | 20230821 | 113600 | 53563574695 | 3270 | 3370 | 3370 | 3260 | 319593 |
| 525 | 20230821 | 113500 | 52507951395 | 3370 | 3375 | 3410 | 3335 | 358368 |
| 526 | 20230821 | 113400 | 51297141465 | 3365 | 3395 | 3400 | 3350 | 294435 |
| 527 | 20230821 | 113300 | 50302555950 | 3380 | 3320 | 3400 | 3285 | 490195 |
| 528 | 20230821 | 113200 | 48657557255 | 3325 | 3345 | 3355 | 3275 | 205235 |
| 529 | 20230821 | 113100 | 47975488130 | 3350 | 3275 | 3385 | 3260 | 425590 |
| 530 | 20230821 | 113000 | 46554557895 | 3275 | 3220 | 3300 | 3220 | 175452 |
| 531 | 20230821 | 112900 | 45980789395 | 3240 | 3235 | 3280 | 3200 | 186843 |
| 532 | 20230821 | 112800 | 45375357855 | 3235 | 3240 | 3250 | 3180 | 212445 |
| 533 | 20230821 | 112700 | 44691077035 | 3240 | 3195 | 3250 | 3175 | 234202 |
| 534 | 20230821 | 112600 | 43938428035 | 3205 | 3250 | 3265 | 3165 | 377146 |
| 535 | 20230821 | 112500 | 42733201945 | 3250 | 3265 | 3325 | 3240 | 244504 |
| 536 | 20230821 | 112400 | 41930454885 | 3265 | 3240 | 3305 | 3225 | 344196 |
| 537 | 20230821 | 112300 | 40802202575 | 3240 | 3380 | 3385 | 3225 | 551907 |
| 538 | 20230821 | 112200 | 38968660270 | 3375 | 3465 | 3480 | 3360 | 519976 |
| 539 | 20230821 | 112100 | 37197768360 | 3475 | 3475 | 3485 | 3425 | 368399 |
| 540 | 20230821 | 112000 | 35924731730 | 3475 | 3400 | 3495 | 3380 | 764406 |
| 541 | 20230821 | 111900 | 33296231815 | 3400 | 3410 | 3430 | 3365 | 443938 |
| 542 | 20230821 | 111800 | 31787888620 | 3400 | 3395 | 3445 | 3355 | 768237 |
| 543 | 20230821 | 111700 | 29172781710 | 3405 | 3350 | 3410 | 3345 | 461150 |
| 544 | 20230821 | 111600 | 27619012440 | 3315 | 3315 | 3315 | 3315 | 0 |
| 545 | 20230821 | 111500 | 27619012440 | 3315 | 3270 | 3315 | 3250 | 429426 |
| 546 | 20230821 | 111400 | 26203178400 | 3270 | 3170 | 3275 | 3160 | 258998 |
| 547 | 20230821 | 111300 | 25365959585 | 3175 | 3160 | 3175 | 3140 | 80891 |
| 548 | 20230821 | 111200 | 25110719335 | 3165 | 3180 | 3185 | 3140 | 57939 |
| 549 | 20230821 | 111100 | 24927758290 | 3180 | 3205 | 3205 | 3145 | 100359 |
| 550 | 20230821 | 111000 | 24609715415 | 3195 | 3180 | 3220 | 3165 | 132061 |
| 551 | 20230821 | 110900 | 24187950810 | 3180 | 3205 | 3215 | 3180 | 114378 |
| 552 | 20230821 | 110800 | 23823100415 | 3210 | 3180 | 3220 | 3175 | 112373 |
| 553 | 20230821 | 110700 | 23464303630 | 3180 | 3215 | 3235 | 3170 | 156952 |
| 554 | 20230821 | 110600 | 22961107225 | 3215 | 3255 | 3260 | 3200 | 233669 |
| 555 | 20230821 | 110500 | 22207241915 | 3255 | 3140 | 3300 | 3130 | 488090 |
| 556 | 20230821 | 110400 | 20629912325 | 3150 | 3180 | 3180 | 3135 | 80966 |
| 557 | 20230821 | 110300 | 20374524365 | 3180 | 3170 | 3180 | 3125 | 124546 |
| 558 | 20230821 | 110200 | 19981845205 | 3170 | 3165 | 3200 | 3115 | 233979 |
| 559 | 20230821 | 110100 | 19242896275 | 3170 | 3165 | 3180 | 3115 | 273517 |
| 560 | 20230821 | 110000 | 18382157700 | 3180 | 3215 | 3215 | 3120 | 382476 |
| 561 | 20230821 | 105900 | 17174061975 | 3210 | 3205 | 3280 | 3175 | 488170 |
| 562 | 20230821 | 105800 | 15593733680 | 3200 | 3190 | 3250 | 3165 | 338690 |
| 563 | 20230821 | 105700 | 14508582550 | 3195 | 3040 | 3210 | 3040 | 383772 |
| 564 | 20230821 | 105600 | 13301525625 | 3045 | 3015 | 3045 | 3015 | 39398 |
| 565 | 20230821 | 105500 | 13182035420 | 3015 | 3020 | 3020 | 3010 | 2898 |
| 566 | 20230821 | 105400 | 13173301760 | 3020 | 3000 | 3020 | 2995 | 20655 |
| 567 | 20230821 | 105300 | 13111123630 | 3000 | 3005 | 3005 | 2990 | 4930 |
| 568 | 20230821 | 105200 | 13096356725 | 3010 | 3000 | 3010 | 2990 | 20237 |
| 569 | 20230821 | 105100 | 13035616405 | 2990 | 2985 | 3000 | 2985 | 8552 |
| 570 | 20230821 | 105000 | 13010010590 | 2985 | 2985 | 2990 | 2980 | 1206 |
| 571 | 20230821 | 104900 | 13006411980 | 2985 | 2990 | 2995 | 2985 | 5140 |
| 572 | 20230821 | 104800 | 12991044120 | 2990 | 2995 | 2995 | 2990 | 1104 |
| 573 | 20230821 | 104700 | 12987738715 | 3000 | 2990 | 3000 | 2990 | 4250 |
| 574 | 20230821 | 104600 | 12975009955 | 2995 | 2985 | 3000 | 2985 | 3232 |
| 575 | 20230821 | 104500 | 12965340065 | 2990 | 2985 | 2990 | 2980 | 11382 |
| 576 | 20230821 | 104400 | 12931368250 | 2985 | 2990 | 2995 | 2985 | 4318 |
| 577 | 20230821 | 104300 | 12918467685 | 2995 | 2995 | 3000 | 2990 | 4193 |
| 578 | 20230821 | 104200 | 12905910655 | 2995 | 3000 | 3005 | 2995 | 3733 |
| 579 | 20230821 | 104100 | 12894713245 | 3000 | 3000 | 3010 | 2995 | 17220 |
| 580 | 20230821 | 104000 | 12842986950 | 3000 | 3000 | 3005 | 2995 | 3727 |
| 581 | 20230821 | 103900 | 12831807470 | 3000 | 3010 | 3010 | 2995 | 3077 |
| 582 | 20230821 | 103800 | 12822566200 | 3010 | 2990 | 3010 | 2990 | 4093 |
| 583 | 20230821 | 103700 | 12810292775 | 2990 | 3000 | 3005 | 2985 | 3493 |
| 584 | 20230821 | 103600 | 12799812280 | 3000 | 2985 | 3000 | 2985 | 7863 |
| 585 | 20230821 | 103500 | 12776279395 | 2980 | 2990 | 2990 | 2980 | 7920 |
| 586 | 20230821 | 103400 | 12752647970 | 2980 | 3005 | 3005 | 2980 | 9183 |
| 587 | 20230821 | 103300 | 12725196960 | 2995 | 3000 | 3005 | 2995 | 3616 |
| 588 | 20230821 | 103200 | 12714344435 | 3005 | 3010 | 3010 | 2995 | 8153 |
| 589 | 20230821 | 103100 | 12689893005 | 3010 | 3005 | 3010 | 2995 | 6770 |
| 590 | 20230821 | 103000 | 12669558965 | 3005 | 3010 | 3015 | 3000 | 6031 |
| 591 | 20230821 | 102900 | 12651407790 | 3010 | 2995 | 3010 | 2990 | 13819 |
| 592 | 20230821 | 102800 | 12609931850 | 2990 | 3000 | 3000 | 2990 | 7478 |
| 593 | 20230821 | 102700 | 12587525045 | 3000 | 2980 | 3000 | 2980 | 30965 |
| 594 | 20230821 | 102600 | 12494922815 | 2980 | 2985 | 2985 | 2980 | 7090 |
| 595 | 20230821 | 102500 | 12473785120 | 2985 | 2990 | 3000 | 2985 | 5307 |
| 596 | 20230821 | 102400 | 12457901565 | 2995 | 2975 | 2995 | 2970 | 7166 |
| 597 | 20230821 | 102300 | 12436522195 | 2975 | 2975 | 2990 | 2965 | 14043 |
| 598 | 20230821 | 102200 | 12394772210 | 2975 | 2985 | 2990 | 2975 | 13975 |
| 599 | 20230821 | 102100 | 12353098030 | 2985 | 2995 | 3010 | 2985 | 8024 |
| 600 | 20230821 | 102000 | 12329066100 | 2995 | 2995 | 3015 | 2990 | 21770 |
| 601 | 20230821 | 101900 | 12263726425 | 2990 | 2990 | 3000 | 2980 | 17200 |
| 602 | 20230821 | 101800 | 12212364595 | 2985 | 2990 | 3020 | 2985 | 19725 |
| 603 | 20230821 | 101700 | 12153129630 | 2990 | 2980 | 3000 | 2980 | 5653 |
| 604 | 20230821 | 101600 | 12136269910 | 2980 | 2975 | 3005 | 2975 | 26613 |
| 605 | 20230821 | 101500 | 12056547740 | 2975 | 3005 | 3025 | 2975 | 20794 |
| 606 | 20230821 | 101400 | 11994123090 | 3000 | 2970 | 3030 | 2965 | 53132 |
| 607 | 20230821 | 101300 | 11834401255 | 2970 | 2980 | 2985 | 2965 | 12201 |
| 608 | 20230821 | 101200 | 11798091260 | 2980 | 2965 | 2985 | 2960 | 17168 |
| 609 | 20230821 | 101100 | 11747103600 | 2965 | 2950 | 2970 | 2945 | 14324 |
| 610 | 20230821 | 101000 | 11704839715 | 2950 | 2935 | 2960 | 2935 | 6567 |
| 611 | 20230821 | 100900 | 11685505360 | 2935 | 2935 | 2945 | 2930 | 10363 |
| 612 | 20230821 | 100800 | 11655072605 | 2935 | 2945 | 2950 | 2935 | 28327 |
| 613 | 20230821 | 100700 | 11571801065 | 2945 | 2970 | 2970 | 2945 | 13867 |
| 614 | 20230821 | 100600 | 11530879200 | 2955 | 2940 | 2970 | 2940 | 19070 |
| 615 | 20230821 | 100500 | 11474618325 | 2940 | 2940 | 2955 | 2935 | 21672 |
| 616 | 20230821 | 100400 | 11410827885 | 2935 | 3015 | 3015 | 2930 | 55327 |
| 617 | 20230821 | 100300 | 11246734970 | 3010 | 2975 | 3015 | 2970 | 45942 |
| 618 | 20230821 | 100200 | 11109099585 | 2980 | 2975 | 2985 | 2965 | 19429 |
| 619 | 20230821 | 100100 | 11051318835 | 2970 | 2995 | 3000 | 2970 | 38259 |
| 620 | 20230821 | 100000 | 10936999755 | 3000 | 3015 | 3015 | 2980 | 51776 |
| 621 | 20230821 | 095900 | 10781343225 | 3035 | 3035 | 3035 | 3035 | 0 |
| 622 | 20230821 | 095800 | 10781343225 | 3035 | 3035 | 3035 | 3030 | 4774 |
| 623 | 20230821 | 095700 | 10766861290 | 3030 | 2955 | 3035 | 2955 | 165876 |
| 624 | 20230821 | 095600 | 10268570390 | 2960 | 2945 | 2960 | 2945 | 11770 |
| 625 | 20230821 | 095500 | 10233796915 | 2950 | 2950 | 2965 | 2950 | 23798 |
| 626 | 20230821 | 095400 | 10163477075 | 2950 | 2920 | 2960 | 2920 | 47109 |
| 627 | 20230821 | 095300 | 10024999660 | 2920 | 2920 | 2930 | 2915 | 21184 |
| 628 | 20230821 | 095200 | 9963050910 | 2920 | 2915 | 2930 | 2915 | 23029 |
| 629 | 20230821 | 095100 | 9895788395 | 2915 | 2935 | 2935 | 2915 | 14545 |
| 630 | 20230821 | 095000 | 9853272500 | 2935 | 2940 | 2940 | 2930 | 6891 |
| 631 | 20230821 | 094900 | 9833036055 | 2940 | 2940 | 2950 | 2940 | 8281 |
| 632 | 20230821 | 094800 | 9808667855 | 2930 | 2925 | 2945 | 2925 | 21135 |
| 633 | 20230821 | 094700 | 9746606250 | 2925 | 2965 | 2970 | 2925 | 34458 |
| 634 | 20230821 | 094600 | 9644765780 | 2970 | 2945 | 2970 | 2945 | 45295 |
| 635 | 20230821 | 094500 | 9510902905 | 2945 | 2905 | 2950 | 2895 | 35430 |
| 636 | 20230821 | 094400 | 9407336010 | 2905 | 2880 | 2905 | 2880 | 14198 |
| 637 | 20230821 | 094300 | 9366240915 | 2885 | 2880 | 2900 | 2875 | 24442 |
| 638 | 20230821 | 094200 | 9295828765 | 2880 | 2895 | 2895 | 2870 | 24178 |
| 639 | 20230821 | 094100 | 9226035935 | 2900 | 2895 | 2915 | 2895 | 26184 |
| 640 | 20230821 | 094000 | 9149912380 | 2890 | 2880 | 2895 | 2860 | 22766 |
| 641 | 20230821 | 093900 | 9084429050 | 2880 | 2910 | 2915 | 2870 | 25178 |
| 642 | 20230821 | 093800 | 9011627750 | 2915 | 2905 | 2920 | 2895 | 43875 |
| 643 | 20230821 | 093700 | 8884111830 | 2905 | 2885 | 2905 | 2885 | 15829 |
| 644 | 20230821 | 093600 | 8838299880 | 2895 | 2895 | 2905 | 2880 | 24616 |
| 645 | 20230821 | 093500 | 8767082260 | 2895 | 2905 | 2920 | 2880 | 64625 |
| 646 | 20230821 | 093400 | 8579646230 | 2900 | 2885 | 2910 | 2885 | 50205 |
| 647 | 20230821 | 093300 | 8434144485 | 2885 | 2875 | 2900 | 2865 | 72760 |
| 648 | 20230821 | 093200 | 8223720200 | 2875 | 2840 | 2875 | 2825 | 39817 |
| 649 | 20230821 | 093100 | 8110271380 | 2830 | 2820 | 2850 | 2785 | 44627 |
| 650 | 20230821 | 093000 | 7984425860 | 2815 | 2770 | 2840 | 2770 | 79949 |
| 651 | 20230821 | 092900 | 7760255025 | 2775 | 2775 | 2780 | 2760 | 30756 |
| 652 | 20230821 | 092800 | 7675110700 | 2775 | 2750 | 2780 | 2750 | 42120 |
| 653 | 20230821 | 092700 | 7558720890 | 2750 | 2740 | 2770 | 2735 | 35011 |
| 654 | 20230821 | 092600 | 7462349120 | 2735 | 2765 | 2765 | 2720 | 75304 |
| 655 | 20230821 | 092500 | 7256103965 | 2765 | 2800 | 2810 | 2745 | 111390 |
| 656 | 20230821 | 092400 | 6947558955 | 2800 | 2760 | 2810 | 2760 | 112720 |
| 657 | 20230821 | 092300 | 6635508245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 658 | 20230821 | 092200 | 6635508245 | 2745 | 2770 | 2770 | 2745 | 92855 |
| 659 | 20230821 | 092100 | 6379788315 | 2760 | 2800 | 2810 | 2760 | 90333 |
| 660 | 20230821 | 092000 | 6128809230 | 2785 | 2840 | 2840 | 2770 | 188565 |
| 661 | 20230821 | 091900 | 5600336875 | 2835 | 2840 | 2865 | 2830 | 97708 |
| 662 | 20230821 | 091800 | 5322613280 | 2840 | 2845 | 2860 | 2830 | 64274 |
| 663 | 20230821 | 091700 | 5139836705 | 2845 | 2885 | 2895 | 2845 | 71625 |
| 664 | 20230821 | 091600 | 4934473105 | 2890 | 2900 | 2915 | 2885 | 32077 |
| 665 | 20230821 | 091500 | 4841450605 | 2905 | 2940 | 2960 | 2900 | 25649 |
| 666 | 20230821 | 091400 | 4766398695 | 2960 | 2995 | 3000 | 2940 | 83291 |
| 667 | 20230821 | 091300 | 4518724200 | 2995 | 2965 | 3010 | 2955 | 62834 |
| 668 | 20230821 | 091200 | 4331105060 | 2965 | 3000 | 3020 | 2955 | 79835 |
| 669 | 20230821 | 091100 | 4093343385 | 2995 | 2900 | 2995 | 2875 | 87918 |
| 670 | 20230821 | 091000 | 3834757700 | 2900 | 2870 | 2900 | 2860 | 69714 |
| 671 | 20230821 | 090900 | 3634248650 | 2870 | 2865 | 2905 | 2865 | 97393 |
| 672 | 20230821 | 090800 | 3353151835 | 2870 | 2890 | 2900 | 2845 | 40656 |
| 673 | 20230821 | 090700 | 3236521210 | 2895 | 2865 | 2900 | 2850 | 64608 |
| 674 | 20230821 | 090600 | 3050462100 | 2865 | 2870 | 2910 | 2845 | 98731 |
| 675 | 20230821 | 090500 | 2766823460 | 2880 | 2905 | 2925 | 2850 | 77136 |
| 676 | 20230821 | 090400 | 2543077610 | 2905 | 2940 | 2950 | 2830 | 151022 |
| 677 | 20230821 | 090300 | 2107302440 | 2940 | 2980 | 2980 | 2895 | 91572 |
| 678 | 20230821 | 090200 | 1839560620 | 2980 | 2910 | 3045 | 2895 | 198011 |
| 679 | 20230821 | 090100 | 1255268610 | 2915 | 2870 | 2945 | 2860 | 141981 |
| 680 | 20230821 | 090000 | 844906700 | 2885 | 3045 | 3045 | 2860 | 255191 |