36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 204700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 153528 |
| 3 | 20231108 | 204600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20231108 | 204500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20231108 | 204400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20231108 | 204300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20231108 | 204200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20231108 | 204100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20231108 | 204000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20231108 | 203900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20231108 | 203800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20231108 | 203700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20231108 | 203600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20231108 | 203500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20231108 | 203400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20231108 | 203300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20231108 | 203200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20231108 | 203100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20231108 | 203000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20231108 | 202900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20231108 | 202800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20231108 | 202700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20231108 | 202600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20231108 | 202500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20231108 | 202400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20231108 | 202300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20231108 | 202200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20231108 | 202100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20231108 | 202000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20231108 | 201900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20231108 | 201800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20231108 | 201700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 153528 |
| 33 | 20231108 | 201600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20231108 | 201500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20231108 | 201400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20231108 | 201300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20231108 | 201200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20231108 | 201100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20231108 | 201000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20231108 | 200900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20231108 | 200800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20231108 | 200700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20231108 | 200600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20231108 | 200500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20231108 | 200400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20231108 | 200300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20231108 | 200200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20231108 | 200100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20231108 | 200000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20231108 | 195900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20231108 | 195800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20231108 | 195700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20231108 | 195600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20231108 | 195500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20231108 | 195400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20231108 | 195300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20231108 | 195200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20231108 | 195100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20231108 | 195000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20231108 | 194900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20231108 | 194800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20231108 | 194700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 153528 |
| 63 | 20231108 | 194600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20231108 | 194500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20231108 | 194400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20231108 | 194300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20231108 | 194200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20231108 | 194100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20231108 | 194000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20231108 | 193900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20231108 | 193800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20231108 | 193700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20231108 | 193600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20231108 | 193500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20231108 | 193400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20231108 | 193300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20231108 | 193200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20231108 | 193100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20231108 | 193000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20231108 | 192900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20231108 | 192800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20231108 | 192700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20231108 | 192600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20231108 | 192500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20231108 | 192400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20231108 | 192300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20231108 | 192200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20231108 | 192100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20231108 | 192000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20231108 | 191900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20231108 | 191800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20231108 | 191700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 153528 |
| 93 | 20231108 | 191600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20231108 | 191500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20231108 | 191400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20231108 | 191300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20231108 | 191200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20231108 | 191100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20231108 | 191000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20231108 | 190900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20231108 | 190800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20231108 | 190700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20231108 | 190600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20231108 | 190500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20231108 | 190400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20231108 | 190300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20231108 | 190200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20231108 | 190100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20231108 | 190000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20231108 | 185900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20231108 | 185800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20231108 | 185700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20231108 | 185600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20231108 | 185500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20231108 | 185400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20231108 | 185300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20231108 | 185200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20231108 | 185100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20231108 | 185000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20231108 | 184900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20231108 | 184800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20231108 | 184700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 153528 |
| 123 | 20231108 | 184600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20231108 | 184500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20231108 | 184400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20231108 | 184300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20231108 | 184200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20231108 | 184100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20231108 | 184000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20231108 | 183900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20231108 | 183800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20231108 | 183700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20231108 | 183600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20231108 | 183500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20231108 | 183400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20231108 | 183300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20231108 | 183200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20231108 | 183100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20231108 | 183000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20231108 | 182900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20231108 | 182800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20231108 | 182700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20231108 | 182600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20231108 | 182500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20231108 | 182400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20231108 | 182300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20231108 | 182200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20231108 | 182100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20231108 | 182000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20231108 | 181900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20231108 | 181800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20231108 | 181700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 153528 |
| 153 | 20231108 | 181600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20231108 | 181500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20231108 | 181400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20231108 | 181300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20231108 | 181200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20231108 | 181100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20231108 | 181000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20231108 | 180900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20231108 | 180800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20231108 | 180700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20231108 | 180600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20231108 | 180500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20231108 | 180400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20231108 | 180300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20231108 | 180200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20231108 | 180100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20231108 | 180000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20231108 | 175900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20231108 | 175800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20231108 | 175700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20231108 | 175600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20231108 | 175500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20231108 | 175400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20231108 | 175300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20231108 | 175200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20231108 | 175100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20231108 | 175000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20231108 | 174900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20231108 | 174800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20231108 | 174700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 153528 |
| 183 | 20231108 | 174600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20231108 | 174500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20231108 | 174400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20231108 | 174300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20231108 | 174200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20231108 | 174100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20231108 | 174000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20231108 | 173900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20231108 | 173800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20231108 | 173700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20231108 | 173600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20231108 | 173500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20231108 | 173400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20231108 | 173300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20231108 | 173200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20231108 | 173100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20231108 | 173000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20231108 | 172900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20231108 | 172800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20231108 | 172700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20231108 | 172600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20231108 | 172500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20231108 | 172400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20231108 | 172300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20231108 | 172200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20231108 | 172100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20231108 | 172000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20231108 | 171900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20231108 | 171800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20231108 | 171700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 153528 |
| 213 | 20231108 | 171600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20231108 | 171500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20231108 | 171400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20231108 | 171300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20231108 | 171200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20231108 | 171100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20231108 | 171000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20231108 | 170900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20231108 | 170800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20231108 | 170700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20231108 | 170600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20231108 | 170500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20231108 | 170400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20231108 | 170300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20231108 | 170200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20231108 | 170100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20231108 | 170000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20231108 | 165900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20231108 | 165800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20231108 | 165700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20231108 | 165600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20231108 | 165500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20231108 | 165400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20231108 | 165300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20231108 | 165200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20231108 | 165100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20231108 | 165000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20231108 | 164900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20231108 | 164800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20231108 | 164700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 153528 |
| 243 | 20231108 | 164600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20231108 | 164500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20231108 | 164400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20231108 | 164300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20231108 | 164200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20231108 | 164100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20231108 | 164000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20231108 | 163900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20231108 | 163800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20231108 | 163700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20231108 | 163600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20231108 | 163500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20231108 | 163400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20231108 | 163300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20231108 | 163200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20231108 | 163100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20231108 | 163000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20231108 | 162900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20231108 | 162800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20231108 | 162700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20231108 | 162600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20231108 | 162500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20231108 | 162400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20231108 | 162300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20231108 | 162200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20231108 | 162100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20231108 | 162000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20231108 | 161900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20231108 | 161800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20231108 | 161700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 153528 |
| 273 | 20231108 | 161600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20231108 | 161500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20231108 | 161400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20231108 | 161300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20231108 | 161200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20231108 | 161100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20231108 | 161000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20231108 | 160900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20231108 | 160800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20231108 | 160700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20231108 | 160600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20231108 | 160500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20231108 | 160400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20231108 | 160300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20231108 | 160200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20231108 | 160100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20231108 | 160000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20231108 | 155900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20231108 | 155800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20231108 | 155700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20231108 | 155600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20231108 | 155500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20231108 | 155400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20231108 | 155300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20231108 | 155200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20231108 | 155100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20231108 | 155000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20231108 | 154900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20231108 | 154800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20231108 | 154700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 153528 |
| 303 | 20231108 | 154600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20231108 | 154500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20231108 | 154400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20231108 | 154300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20231108 | 154200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20231108 | 154100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20231108 | 154000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20231108 | 153900 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20231108 | 153800 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20231108 | 153700 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20231108 | 153600 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20231108 | 153500 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20231108 | 153400 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20231108 | 153300 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20231108 | 153200 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20231108 | 153100 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20231108 | 153000 | 59319486770 | 5690 | 5690 | 5690 | 5690 | 153528 |
| 320 | 20231108 | 152900 | 58445912450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 321 | 20231108 | 152800 | 58445912450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 322 | 20231108 | 152700 | 58445912450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 323 | 20231108 | 152600 | 58445912450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 324 | 20231108 | 152500 | 58445912450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 325 | 20231108 | 152400 | 58445912450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 326 | 20231108 | 152300 | 58445912450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 327 | 20231108 | 152200 | 58445912450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 328 | 20231108 | 152100 | 58445912450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 329 | 20231108 | 152000 | 58445912450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 330 | 20231108 | 151900 | 58445912450 | 5710 | 5730 | 5740 | 5700 | 100275 |
| 331 | 20231108 | 151800 | 57872178780 | 5740 | 5670 | 5750 | 5670 | 114379 |
| 332 | 20231108 | 151700 | 57219248630 | 5680 | 5670 | 5690 | 5660 | 42866 |
| 333 | 20231108 | 151600 | 56975790470 | 5670 | 5630 | 5670 | 5620 | 42217 |
| 334 | 20231108 | 151500 | 56737267090 | 5630 | 5630 | 5650 | 5620 | 25843 |
| 335 | 20231108 | 151400 | 56591607470 | 5620 | 5640 | 5660 | 5620 | 26128 |
| 336 | 20231108 | 151300 | 56444058040 | 5640 | 5610 | 5640 | 5600 | 22975 |
| 337 | 20231108 | 151200 | 56314895170 | 5610 | 5620 | 5630 | 5590 | 24820 |
| 338 | 20231108 | 151100 | 56175806810 | 5620 | 5610 | 5630 | 5590 | 24438 |
| 339 | 20231108 | 151000 | 56038759540 | 5610 | 5620 | 5650 | 5610 | 29546 |
| 340 | 20231108 | 150900 | 55872425760 | 5610 | 5640 | 5650 | 5570 | 47270 |
| 341 | 20231108 | 150800 | 55607579630 | 5640 | 5680 | 5690 | 5610 | 58016 |
| 342 | 20231108 | 150700 | 55280135310 | 5690 | 5670 | 5690 | 5660 | 39727 |
| 343 | 20231108 | 150600 | 55054873810 | 5660 | 5730 | 5730 | 5660 | 54158 |
| 344 | 20231108 | 150500 | 54747054560 | 5740 | 5720 | 5740 | 5700 | 71007 |
| 345 | 20231108 | 150400 | 54340543370 | 5720 | 5740 | 5780 | 5710 | 150673 |
| 346 | 20231108 | 150300 | 53474893550 | 5740 | 5610 | 5740 | 5600 | 156563 |
| 347 | 20231108 | 150200 | 52583579890 | 5600 | 5600 | 5610 | 5590 | 20417 |
| 348 | 20231108 | 150100 | 52469146240 | 5600 | 5570 | 5620 | 5570 | 33330 |
| 349 | 20231108 | 150000 | 52282523790 | 5580 | 5590 | 5600 | 5570 | 18820 |
| 350 | 20231108 | 145900 | 52177357240 | 5600 | 5600 | 5610 | 5570 | 20095 |
| 351 | 20231108 | 145800 | 52064977030 | 5600 | 5600 | 5610 | 5590 | 33154 |
| 352 | 20231108 | 145700 | 51879192220 | 5600 | 5620 | 5620 | 5570 | 45538 |
| 353 | 20231108 | 145600 | 51624213860 | 5620 | 5620 | 5650 | 5580 | 67341 |
| 354 | 20231108 | 145500 | 51245736020 | 5620 | 5520 | 5640 | 5520 | 71907 |
| 355 | 20231108 | 145400 | 50844523590 | 5530 | 5500 | 5530 | 5500 | 15178 |
| 356 | 20231108 | 145300 | 50760852520 | 5500 | 5510 | 5510 | 5500 | 5134 |
| 357 | 20231108 | 145200 | 50732592450 | 5510 | 5510 | 5510 | 5500 | 4456 |
| 358 | 20231108 | 145100 | 50708081160 | 5500 | 5490 | 5510 | 5480 | 2863 |
| 359 | 20231108 | 145000 | 50692344200 | 5500 | 5520 | 5520 | 5480 | 12950 |
| 360 | 20231108 | 144900 | 50621049740 | 5520 | 5470 | 5520 | 5470 | 17178 |
| 361 | 20231108 | 144800 | 50526695770 | 5470 | 5470 | 5470 | 5470 | 4720 |
| 362 | 20231108 | 144700 | 50500877370 | 5460 | 5470 | 5470 | 5450 | 3073 |
| 363 | 20231108 | 144600 | 50484093930 | 5470 | 5460 | 5470 | 5450 | 11969 |
| 364 | 20231108 | 144500 | 50418696760 | 5460 | 5470 | 5470 | 5460 | 1545 |
| 365 | 20231108 | 144400 | 50410258790 | 5470 | 5460 | 5470 | 5460 | 2132 |
| 366 | 20231108 | 144300 | 50398611820 | 5460 | 5450 | 5460 | 5450 | 3622 |
| 367 | 20231108 | 144200 | 50378859960 | 5450 | 5450 | 5460 | 5450 | 5528 |
| 368 | 20231108 | 144100 | 50348710780 | 5450 | 5450 | 5460 | 5440 | 3674 |
| 369 | 20231108 | 144000 | 50328691690 | 5450 | 5450 | 5450 | 5440 | 1341 |
| 370 | 20231108 | 143900 | 50321388740 | 5450 | 5430 | 5450 | 5430 | 4009 |
| 371 | 20231108 | 143800 | 50299592660 | 5440 | 5440 | 5440 | 5430 | 3534 |
| 372 | 20231108 | 143700 | 50280392750 | 5440 | 5440 | 5440 | 5430 | 6303 |
| 373 | 20231108 | 143600 | 50246105810 | 5440 | 5450 | 5450 | 5430 | 5677 |
| 374 | 20231108 | 143500 | 50215205160 | 5450 | 5440 | 5460 | 5440 | 1977 |
| 375 | 20231108 | 143400 | 50204437080 | 5440 | 5460 | 5460 | 5440 | 5596 |
| 376 | 20231108 | 143300 | 50173956230 | 5450 | 5450 | 5460 | 5440 | 6612 |
| 377 | 20231108 | 143200 | 50137949390 | 5450 | 5450 | 5450 | 5440 | 4915 |
| 378 | 20231108 | 143100 | 50111168230 | 5460 | 5470 | 5470 | 5450 | 1414 |
| 379 | 20231108 | 143000 | 50103445770 | 5470 | 5460 | 5470 | 5460 | 1107 |
| 380 | 20231108 | 142900 | 50097401070 | 5460 | 5450 | 5460 | 5450 | 938 |
| 381 | 20231108 | 142800 | 50092279940 | 5450 | 5470 | 5470 | 5450 | 2024 |
| 382 | 20231108 | 142700 | 50081228650 | 5460 | 5460 | 5470 | 5450 | 1645 |
| 383 | 20231108 | 142600 | 50072249880 | 5460 | 5460 | 5470 | 5450 | 3820 |
| 384 | 20231108 | 142500 | 50051403110 | 5450 | 5460 | 5460 | 5450 | 1238 |
| 385 | 20231108 | 142400 | 50044643650 | 5460 | 5450 | 5480 | 5440 | 5426 |
| 386 | 20231108 | 142300 | 50015047520 | 5440 | 5450 | 5460 | 5440 | 4397 |
| 387 | 20231108 | 142200 | 49991087980 | 5460 | 5450 | 5460 | 5450 | 1282 |
| 388 | 20231108 | 142100 | 49984098650 | 5450 | 5460 | 5470 | 5440 | 4131 |
| 389 | 20231108 | 142000 | 49961569490 | 5460 | 5460 | 5470 | 5450 | 3244 |
| 390 | 20231108 | 141900 | 49943868520 | 5470 | 5480 | 5480 | 5460 | 2512 |
| 391 | 20231108 | 141800 | 49930146150 | 5480 | 5480 | 5480 | 5470 | 2356 |
| 392 | 20231108 | 141700 | 49917255510 | 5480 | 5510 | 5510 | 5480 | 12410 |
| 393 | 20231108 | 141600 | 49849045980 | 5510 | 5510 | 5510 | 5490 | 6202 |
| 394 | 20231108 | 141500 | 49814911530 | 5510 | 5500 | 5510 | 5490 | 9535 |
| 395 | 20231108 | 141400 | 49762458320 | 5500 | 5480 | 5500 | 5480 | 10150 |
| 396 | 20231108 | 141300 | 49706740440 | 5480 | 5480 | 5490 | 5480 | 3755 |
| 397 | 20231108 | 141200 | 49686162230 | 5480 | 5470 | 5480 | 5470 | 3950 |
| 398 | 20231108 | 141100 | 49664540190 | 5470 | 5460 | 5470 | 5460 | 1239 |
| 399 | 20231108 | 141000 | 49657764160 | 5460 | 5450 | 5460 | 5450 | 1684 |
| 400 | 20231108 | 140900 | 49648576630 | 5460 | 5450 | 5460 | 5450 | 499 |
| 401 | 20231108 | 140800 | 49645852770 | 5450 | 5450 | 5460 | 5440 | 10012 |
| 402 | 20231108 | 140700 | 49591290030 | 5440 | 5430 | 5450 | 5430 | 322 |
| 403 | 20231108 | 140600 | 49589538150 | 5430 | 5440 | 5450 | 5430 | 4387 |
| 404 | 20231108 | 140500 | 49565711360 | 5430 | 5440 | 5450 | 5430 | 2700 |
| 405 | 20231108 | 140400 | 49551040690 | 5440 | 5440 | 5440 | 5440 | 1960 |
| 406 | 20231108 | 140300 | 49540378290 | 5440 | 5440 | 5450 | 5440 | 2485 |
| 407 | 20231108 | 140200 | 49526855790 | 5440 | 5440 | 5450 | 5440 | 499 |
| 408 | 20231108 | 140100 | 49524140760 | 5450 | 5450 | 5450 | 5440 | 2779 |
| 409 | 20231108 | 140000 | 49509002020 | 5450 | 5460 | 5460 | 5450 | 2719 |
| 410 | 20231108 | 135900 | 49494175560 | 5460 | 5440 | 5460 | 5430 | 3523 |
| 411 | 20231108 | 135800 | 49475001520 | 5440 | 5440 | 5440 | 5430 | 3538 |
| 412 | 20231108 | 135700 | 49455759670 | 5440 | 5430 | 5440 | 5430 | 684 |
| 413 | 20231108 | 135600 | 49452042500 | 5450 | 5450 | 5450 | 5430 | 7637 |
| 414 | 20231108 | 135500 | 49410539070 | 5440 | 5450 | 5450 | 5440 | 130 |
| 415 | 20231108 | 135400 | 49409831810 | 5450 | 5440 | 5450 | 5440 | 1154 |
| 416 | 20231108 | 135300 | 49403553250 | 5440 | 5430 | 5440 | 5430 | 5156 |
| 417 | 20231108 | 135200 | 49375555360 | 5430 | 5440 | 5440 | 5430 | 6414 |
| 418 | 20231108 | 135100 | 49340709710 | 5440 | 5440 | 5460 | 5440 | 4721 |
| 419 | 20231108 | 135000 | 49315001450 | 5440 | 5460 | 5460 | 5440 | 8784 |
| 420 | 20231108 | 134900 | 49267159030 | 5460 | 5450 | 5460 | 5450 | 241 |
| 421 | 20231108 | 134800 | 49265843920 | 5460 | 5470 | 5470 | 5460 | 5770 |
| 422 | 20231108 | 134700 | 49234326720 | 5460 | 5470 | 5470 | 5460 | 7970 |
| 423 | 20231108 | 134600 | 49190738060 | 5480 | 5480 | 5480 | 5470 | 2225 |
| 424 | 20231108 | 134500 | 49178549210 | 5470 | 5470 | 5480 | 5470 | 2724 |
| 425 | 20231108 | 134400 | 49163647730 | 5470 | 5470 | 5480 | 5460 | 3084 |
| 426 | 20231108 | 134300 | 49146776750 | 5470 | 5470 | 5470 | 5460 | 3822 |
| 427 | 20231108 | 134200 | 49125875500 | 5460 | 5470 | 5470 | 5460 | 3101 |
| 428 | 20231108 | 134100 | 49108917730 | 5460 | 5470 | 5470 | 5460 | 2808 |
| 429 | 20231108 | 134000 | 49093563450 | 5480 | 5460 | 5480 | 5460 | 3971 |
| 430 | 20231108 | 133900 | 49071826160 | 5470 | 5460 | 5480 | 5440 | 10910 |
| 431 | 20231108 | 133800 | 49012196240 | 5470 | 5440 | 5470 | 5430 | 13927 |
| 432 | 20231108 | 133700 | 48936222970 | 5430 | 5430 | 5430 | 5420 | 4122 |
| 433 | 20231108 | 133600 | 48913868580 | 5420 | 5430 | 5440 | 5420 | 3188 |
| 434 | 20231108 | 133500 | 48896559730 | 5430 | 5430 | 5440 | 5430 | 1401 |
| 435 | 20231108 | 133400 | 48888947480 | 5440 | 5440 | 5440 | 5430 | 3294 |
| 436 | 20231108 | 133300 | 48871054710 | 5450 | 5440 | 5450 | 5430 | 1914 |
| 437 | 20231108 | 133200 | 48860642500 | 5440 | 5440 | 5450 | 5430 | 1790 |
| 438 | 20231108 | 133100 | 48850897660 | 5440 | 5450 | 5450 | 5440 | 1250 |
| 439 | 20231108 | 133000 | 48844097140 | 5450 | 5440 | 5450 | 5430 | 2457 |
| 440 | 20231108 | 132900 | 48830731550 | 5440 | 5440 | 5440 | 5430 | 601 |
| 441 | 20231108 | 132800 | 48827466160 | 5430 | 5430 | 5440 | 5430 | 5034 |
| 442 | 20231108 | 132700 | 48800096130 | 5440 | 5420 | 5440 | 5420 | 634 |
| 443 | 20231108 | 132600 | 48796654370 | 5420 | 5440 | 5440 | 5420 | 5253 |
| 444 | 20231108 | 132500 | 48768110720 | 5430 | 5440 | 5440 | 5430 | 3837 |
| 445 | 20231108 | 132400 | 48747270440 | 5440 | 5420 | 5450 | 5420 | 7031 |
| 446 | 20231108 | 132300 | 48709079520 | 5430 | 5420 | 5430 | 5420 | 6276 |
| 447 | 20231108 | 132200 | 48675043710 | 5420 | 5430 | 5430 | 5420 | 5953 |
| 448 | 20231108 | 132100 | 48642739060 | 5430 | 5440 | 5440 | 5420 | 13508 |
| 449 | 20231108 | 132000 | 48569407480 | 5440 | 5450 | 5450 | 5440 | 3074 |
| 450 | 20231108 | 131900 | 48552668450 | 5450 | 5430 | 5450 | 5420 | 4882 |
| 451 | 20231108 | 131800 | 48526103200 | 5420 | 5430 | 5430 | 5420 | 17475 |
| 452 | 20231108 | 131700 | 48431311540 | 5430 | 5440 | 5450 | 5430 | 8022 |
| 453 | 20231108 | 131600 | 48387653570 | 5450 | 5440 | 5450 | 5440 | 3756 |
| 454 | 20231108 | 131500 | 48367209400 | 5440 | 5460 | 5460 | 5440 | 13799 |
| 455 | 20231108 | 131400 | 48292056550 | 5460 | 5470 | 5480 | 5460 | 4359 |
| 456 | 20231108 | 131300 | 48268225460 | 5470 | 5470 | 5470 | 5460 | 4172 |
| 457 | 20231108 | 131200 | 48245418390 | 5470 | 5490 | 5490 | 5470 | 3522 |
| 458 | 20231108 | 131100 | 48226132430 | 5500 | 5490 | 5510 | 5470 | 15132 |
| 459 | 20231108 | 131000 | 48142972500 | 5500 | 5500 | 5500 | 5490 | 908 |
| 460 | 20231108 | 130900 | 48137978530 | 5500 | 5500 | 5510 | 5490 | 5168 |
| 461 | 20231108 | 130800 | 48109546690 | 5500 | 5470 | 5500 | 5470 | 5269 |
| 462 | 20231108 | 130700 | 48080667860 | 5470 | 5460 | 5470 | 5460 | 2051 |
| 463 | 20231108 | 130600 | 48069457940 | 5470 | 5480 | 5480 | 5460 | 723 |
| 464 | 20231108 | 130500 | 48065503200 | 5480 | 5470 | 5480 | 5460 | 1729 |
| 465 | 20231108 | 130400 | 48056050410 | 5470 | 5470 | 5480 | 5460 | 4959 |
| 466 | 20231108 | 130300 | 48028927750 | 5480 | 5470 | 5480 | 5470 | 4154 |
| 467 | 20231108 | 130200 | 48006193710 | 5470 | 5460 | 5480 | 5460 | 1824 |
| 468 | 20231108 | 130100 | 47996217740 | 5470 | 5470 | 5470 | 5460 | 1121 |
| 469 | 20231108 | 130000 | 47990096810 | 5470 | 5470 | 5470 | 5460 | 5485 |
| 470 | 20231108 | 125900 | 47960101780 | 5470 | 5490 | 5490 | 5470 | 3202 |
| 471 | 20231108 | 125800 | 47942567700 | 5490 | 5480 | 5490 | 5470 | 3929 |
| 472 | 20231108 | 125700 | 47921064950 | 5480 | 5480 | 5500 | 5470 | 1615 |
| 473 | 20231108 | 125600 | 47912215170 | 5480 | 5460 | 5480 | 5460 | 7485 |
| 474 | 20231108 | 125500 | 47871276300 | 5460 | 5480 | 5490 | 5460 | 8523 |
| 475 | 20231108 | 125400 | 47824664600 | 5490 | 5500 | 5500 | 5490 | 2546 |
| 476 | 20231108 | 125300 | 47810679130 | 5500 | 5500 | 5500 | 5480 | 8910 |
| 477 | 20231108 | 125200 | 47761754160 | 5500 | 5480 | 5500 | 5480 | 3531 |
| 478 | 20231108 | 125100 | 47742394110 | 5480 | 5490 | 5500 | 5480 | 6927 |
| 479 | 20231108 | 125000 | 47704391410 | 5490 | 5500 | 5500 | 5480 | 1781 |
| 480 | 20231108 | 124900 | 47694606900 | 5470 | 5500 | 5500 | 5470 | 4129 |
| 481 | 20231108 | 124800 | 47671969910 | 5500 | 5500 | 5500 | 5480 | 4124 |
| 482 | 20231108 | 124700 | 47649329520 | 5500 | 5490 | 5500 | 5490 | 2426 |
| 483 | 20231108 | 124600 | 47636006070 | 5500 | 5490 | 5510 | 5490 | 2879 |
| 484 | 20231108 | 124500 | 47620170990 | 5490 | 5520 | 5520 | 5490 | 10757 |
| 485 | 20231108 | 124400 | 47560965400 | 5520 | 5520 | 5520 | 5510 | 838 |
| 486 | 20231108 | 124300 | 47556341190 | 5510 | 5520 | 5540 | 5510 | 17011 |
| 487 | 20231108 | 124200 | 47462304950 | 5530 | 5500 | 5530 | 5500 | 7564 |
| 488 | 20231108 | 124100 | 47420564200 | 5510 | 5530 | 5530 | 5500 | 11205 |
| 489 | 20231108 | 124000 | 47358760180 | 5530 | 5530 | 5530 | 5510 | 16728 |
| 490 | 20231108 | 123900 | 47266343980 | 5530 | 5490 | 5530 | 5490 | 33402 |
| 491 | 20231108 | 123800 | 47082370200 | 5490 | 5480 | 5490 | 5480 | 1649 |
| 492 | 20231108 | 123700 | 47073329680 | 5470 | 5490 | 5490 | 5470 | 5451 |
| 493 | 20231108 | 123600 | 47043457090 | 5490 | 5480 | 5490 | 5470 | 5015 |
| 494 | 20231108 | 123500 | 47015950110 | 5480 | 5480 | 5480 | 5480 | 5094 |
| 495 | 20231108 | 123400 | 46988034990 | 5480 | 5470 | 5480 | 5460 | 4815 |
| 496 | 20231108 | 123300 | 46961695350 | 5470 | 5460 | 5480 | 5420 | 8722 |
| 497 | 20231108 | 123200 | 46914095490 | 5470 | 5420 | 5470 | 5420 | 47728 |
| 498 | 20231108 | 123100 | 46654372680 | 5420 | 5420 | 5420 | 5410 | 2511 |
| 499 | 20231108 | 123000 | 46640771420 | 5410 | 5410 | 5430 | 5410 | 10018 |
| 500 | 20231108 | 122900 | 46586476220 | 5420 | 5420 | 5430 | 5410 | 9795 |
| 501 | 20231108 | 122800 | 46533374180 | 5420 | 5400 | 5430 | 5400 | 20771 |
| 502 | 20231108 | 122700 | 46420883950 | 5400 | 5440 | 5440 | 5400 | 36509 |
| 503 | 20231108 | 122600 | 46223461000 | 5440 | 5430 | 5440 | 5420 | 25586 |
| 504 | 20231108 | 122500 | 46084611770 | 5430 | 5430 | 5440 | 5430 | 4220 |
| 505 | 20231108 | 122400 | 46061689110 | 5440 | 5430 | 5440 | 5430 | 4105 |
| 506 | 20231108 | 122300 | 46039395510 | 5430 | 5430 | 5440 | 5420 | 9422 |
| 507 | 20231108 | 122200 | 45988243730 | 5430 | 5430 | 5440 | 5420 | 9676 |
| 508 | 20231108 | 122100 | 45935711060 | 5430 | 5460 | 5460 | 5420 | 24583 |
| 509 | 20231108 | 122000 | 45801906020 | 5450 | 5480 | 5480 | 5450 | 11247 |
| 510 | 20231108 | 121900 | 45740451390 | 5480 | 5490 | 5490 | 5460 | 11968 |
| 511 | 20231108 | 121800 | 45675016310 | 5490 | 5490 | 5490 | 5470 | 845 |
| 512 | 20231108 | 121700 | 45670384660 | 5490 | 5480 | 5510 | 5470 | 1516 |
| 513 | 20231108 | 121600 | 45662053210 | 5480 | 5510 | 5510 | 5480 | 2197 |
| 514 | 20231108 | 121500 | 45649997310 | 5480 | 5470 | 5520 | 5460 | 14287 |
| 515 | 20231108 | 121400 | 45571741760 | 5480 | 5470 | 5490 | 5470 | 1751 |
| 516 | 20231108 | 121300 | 45562145340 | 5470 | 5480 | 5500 | 5470 | 2631 |
| 517 | 20231108 | 121200 | 45547720230 | 5490 | 5480 | 5490 | 5470 | 3806 |
| 518 | 20231108 | 121100 | 45526858250 | 5480 | 5500 | 5500 | 5470 | 2591 |
| 519 | 20231108 | 121000 | 45512643670 | 5470 | 5490 | 5500 | 5470 | 2764 |
| 520 | 20231108 | 120900 | 45497497110 | 5490 | 5480 | 5500 | 5480 | 4626 |
| 521 | 20231108 | 120800 | 45472121020 | 5480 | 5490 | 5530 | 5480 | 4853 |
| 522 | 20231108 | 120700 | 45445453330 | 5490 | 5470 | 5500 | 5470 | 6321 |
| 523 | 20231108 | 120600 | 45410766630 | 5470 | 5480 | 5510 | 5470 | 11211 |
| 524 | 20231108 | 120500 | 45349339860 | 5490 | 5500 | 5500 | 5490 | 3923 |
| 525 | 20231108 | 120400 | 45327786750 | 5510 | 5500 | 5520 | 5500 | 2933 |
| 526 | 20231108 | 120300 | 45311624430 | 5490 | 5510 | 5510 | 5490 | 3406 |
| 527 | 20231108 | 120200 | 45292907440 | 5510 | 5490 | 5520 | 5490 | 6809 |
| 528 | 20231108 | 120100 | 45255371550 | 5490 | 5490 | 5490 | 5480 | 1775 |
| 529 | 20231108 | 120000 | 45245627290 | 5490 | 5490 | 5490 | 5480 | 2014 |
| 530 | 20231108 | 115900 | 45234576490 | 5490 | 5470 | 5490 | 5470 | 7784 |
| 531 | 20231108 | 115800 | 45191962560 | 5470 | 5470 | 5470 | 5470 | 3330 |
| 532 | 20231108 | 115700 | 45173747460 | 5470 | 5470 | 5480 | 5470 | 3176 |
| 533 | 20231108 | 115600 | 45156372160 | 5470 | 5470 | 5480 | 5460 | 3901 |
| 534 | 20231108 | 115500 | 45135028190 | 5460 | 5470 | 5490 | 5460 | 4656 |
| 535 | 20231108 | 115400 | 45109546090 | 5480 | 5490 | 5500 | 5480 | 6954 |
| 536 | 20231108 | 115300 | 45071387950 | 5500 | 5490 | 5500 | 5480 | 3431 |
| 537 | 20231108 | 115200 | 45052544640 | 5490 | 5480 | 5490 | 5480 | 3991 |
| 538 | 20231108 | 115100 | 45030649240 | 5480 | 5490 | 5490 | 5480 | 947 |
| 539 | 20231108 | 115000 | 45025452770 | 5490 | 5500 | 5500 | 5490 | 6083 |
| 540 | 20231108 | 114900 | 44992046980 | 5500 | 5480 | 5510 | 5480 | 7039 |
| 541 | 20231108 | 114800 | 44953398990 | 5480 | 5470 | 5490 | 5460 | 20185 |
| 542 | 20231108 | 114700 | 44842956670 | 5470 | 5480 | 5480 | 5460 | 17518 |
| 543 | 20231108 | 114600 | 44747102170 | 5480 | 5480 | 5490 | 5470 | 13773 |
| 544 | 20231108 | 114500 | 44671703240 | 5480 | 5490 | 5500 | 5480 | 6524 |
| 545 | 20231108 | 114400 | 44635881330 | 5500 | 5500 | 5500 | 5490 | 6959 |
| 546 | 20231108 | 114300 | 44597613590 | 5500 | 5520 | 5530 | 5500 | 7958 |
| 547 | 20231108 | 114200 | 44553769170 | 5520 | 5500 | 5530 | 5500 | 3839 |
| 548 | 20231108 | 114100 | 44532605350 | 5520 | 5520 | 5520 | 5500 | 5767 |
| 549 | 20231108 | 114000 | 44500833430 | 5520 | 5530 | 5530 | 5520 | 252 |
| 550 | 20231108 | 113900 | 44499441370 | 5530 | 5500 | 5530 | 5500 | 3842 |
| 551 | 20231108 | 113800 | 44478271360 | 5500 | 5510 | 5510 | 5500 | 13403 |
| 552 | 20231108 | 113700 | 44404528500 | 5510 | 5520 | 5540 | 5500 | 16935 |
| 553 | 20231108 | 113600 | 44311176090 | 5520 | 5560 | 5560 | 5520 | 16423 |
| 554 | 20231108 | 113500 | 44220225560 | 5570 | 5580 | 5580 | 5560 | 7397 |
| 555 | 20231108 | 113400 | 44178992040 | 5580 | 5570 | 5580 | 5570 | 5612 |
| 556 | 20231108 | 113300 | 44147700810 | 5580 | 5600 | 5600 | 5560 | 18113 |
| 557 | 20231108 | 113200 | 44046604640 | 5600 | 5550 | 5600 | 5550 | 18962 |
| 558 | 20231108 | 113100 | 43940829150 | 5550 | 5550 | 5560 | 5550 | 3356 |
| 559 | 20231108 | 113000 | 43922203320 | 5550 | 5550 | 5560 | 5550 | 2365 |
| 560 | 20231108 | 112900 | 43909074580 | 5560 | 5560 | 5560 | 5550 | 4985 |
| 561 | 20231108 | 112800 | 43881358130 | 5560 | 5560 | 5560 | 5560 | 1904 |
| 562 | 20231108 | 112700 | 43870771890 | 5560 | 5560 | 5570 | 5550 | 3924 |
| 563 | 20231108 | 112600 | 43848969060 | 5560 | 5550 | 5560 | 5550 | 1194 |
| 564 | 20231108 | 112500 | 43842331590 | 5550 | 5560 | 5560 | 5550 | 6135 |
| 565 | 20231108 | 112400 | 43808258910 | 5560 | 5580 | 5580 | 5560 | 5127 |
| 566 | 20231108 | 112300 | 43779709580 | 5580 | 5570 | 5580 | 5560 | 4966 |
| 567 | 20231108 | 112200 | 43752046410 | 5570 | 5560 | 5570 | 5550 | 4801 |
| 568 | 20231108 | 112100 | 43725384010 | 5550 | 5560 | 5560 | 5550 | 869 |
| 569 | 20231108 | 112000 | 43720555440 | 5560 | 5550 | 5560 | 5540 | 3767 |
| 570 | 20231108 | 111900 | 43699658820 | 5560 | 5550 | 5560 | 5540 | 2378 |
| 571 | 20231108 | 111800 | 43686473480 | 5550 | 5550 | 5560 | 5550 | 1071 |
| 572 | 20231108 | 111700 | 43680529120 | 5560 | 5570 | 5570 | 5540 | 6302 |
| 573 | 20231108 | 111600 | 43645481250 | 5570 | 5550 | 5570 | 5550 | 12553 |
| 574 | 20231108 | 111500 | 43575656000 | 5560 | 5560 | 5560 | 5540 | 5356 |
| 575 | 20231108 | 111400 | 43545893570 | 5560 | 5520 | 5560 | 5520 | 8334 |
| 576 | 20231108 | 111300 | 43499756390 | 5520 | 5520 | 5530 | 5510 | 4262 |
| 577 | 20231108 | 111200 | 43476230670 | 5520 | 5540 | 5540 | 5520 | 7168 |
| 578 | 20231108 | 111100 | 43436584550 | 5540 | 5540 | 5550 | 5540 | 2105 |
| 579 | 20231108 | 111000 | 43424910820 | 5540 | 5540 | 5550 | 5540 | 5422 |
| 580 | 20231108 | 110900 | 43394857250 | 5540 | 5540 | 5550 | 5540 | 5332 |
| 581 | 20231108 | 110800 | 43365306050 | 5540 | 5560 | 5560 | 5540 | 6945 |
| 582 | 20231108 | 110700 | 43326751350 | 5560 | 5510 | 5560 | 5500 | 18447 |
| 583 | 20231108 | 110600 | 43224842150 | 5520 | 5530 | 5540 | 5510 | 8945 |
| 584 | 20231108 | 110500 | 43175453430 | 5540 | 5550 | 5560 | 5540 | 8009 |
| 585 | 20231108 | 110400 | 43131000710 | 5540 | 5530 | 5560 | 5470 | 28915 |
| 586 | 20231108 | 110300 | 42971765400 | 5540 | 5570 | 5570 | 5540 | 12046 |
| 587 | 20231108 | 110200 | 42904931880 | 5570 | 5550 | 5570 | 5550 | 10254 |
| 588 | 20231108 | 110100 | 42847930770 | 5550 | 5540 | 5550 | 5540 | 8600 |
| 589 | 20231108 | 110000 | 42800242010 | 5540 | 5540 | 5550 | 5520 | 6047 |
| 590 | 20231108 | 105900 | 42766755850 | 5540 | 5530 | 5540 | 5520 | 2543 |
| 591 | 20231108 | 105800 | 42752694110 | 5530 | 5540 | 5540 | 5530 | 11635 |
| 592 | 20231108 | 105700 | 42688351720 | 5530 | 5530 | 5540 | 5530 | 8111 |
| 593 | 20231108 | 105600 | 42643482640 | 5530 | 5510 | 5530 | 5500 | 10263 |
| 594 | 20231108 | 105500 | 42586912930 | 5510 | 5510 | 5510 | 5470 | 14315 |
| 595 | 20231108 | 105400 | 42508263150 | 5480 | 5510 | 5520 | 5480 | 9984 |
| 596 | 20231108 | 105300 | 42453352570 | 5490 | 5500 | 5510 | 5480 | 16226 |
| 597 | 20231108 | 105200 | 42364144430 | 5500 | 5540 | 5540 | 5500 | 13421 |
| 598 | 20231108 | 105100 | 42290170860 | 5540 | 5520 | 5540 | 5510 | 23050 |
| 599 | 20231108 | 105000 | 42162956460 | 5520 | 5480 | 5530 | 5470 | 28358 |
| 600 | 20231108 | 104900 | 42006907100 | 5470 | 5550 | 5560 | 5460 | 119105 |
| 601 | 20231108 | 104800 | 41351967910 | 5550 | 5550 | 5550 | 5540 | 17429 |
| 602 | 20231108 | 104700 | 41255383610 | 5540 | 5560 | 5570 | 5540 | 22791 |
| 603 | 20231108 | 104600 | 41128834270 | 5570 | 5600 | 5610 | 5560 | 30110 |
| 604 | 20231108 | 104500 | 40961034430 | 5590 | 5600 | 5610 | 5580 | 12920 |
| 605 | 20231108 | 104400 | 40888761150 | 5590 | 5570 | 5610 | 5570 | 21105 |
| 606 | 20231108 | 104300 | 40770680710 | 5570 | 5570 | 5580 | 5570 | 9942 |
| 607 | 20231108 | 104200 | 40715289470 | 5580 | 5570 | 5590 | 5570 | 4212 |
| 608 | 20231108 | 104100 | 40691800820 | 5590 | 5590 | 5600 | 5570 | 2760 |
| 609 | 20231108 | 104000 | 40676388690 | 5590 | 5590 | 5590 | 5570 | 7227 |
| 610 | 20231108 | 103900 | 40636062650 | 5590 | 5580 | 5590 | 5570 | 9065 |
| 611 | 20231108 | 103800 | 40585492280 | 5580 | 5570 | 5580 | 5570 | 9977 |
| 612 | 20231108 | 103700 | 40529900540 | 5580 | 5600 | 5610 | 5580 | 9834 |
| 613 | 20231108 | 103600 | 40474913830 | 5600 | 5590 | 5610 | 5590 | 7015 |
| 614 | 20231108 | 103500 | 40435657340 | 5590 | 5610 | 5620 | 5590 | 14264 |
| 615 | 20231108 | 103400 | 40355775730 | 5610 | 5640 | 5640 | 5600 | 16376 |
| 616 | 20231108 | 103300 | 40263728930 | 5630 | 5650 | 5650 | 5620 | 16423 |
| 617 | 20231108 | 103200 | 40171264820 | 5650 | 5590 | 5650 | 5590 | 26954 |
| 618 | 20231108 | 103100 | 40019785510 | 5590 | 5620 | 5620 | 5580 | 15572 |
| 619 | 20231108 | 103000 | 39932615130 | 5620 | 5590 | 5620 | 5580 | 18320 |
| 620 | 20231108 | 102900 | 39829960730 | 5600 | 5560 | 5600 | 5550 | 12664 |
| 621 | 20231108 | 102800 | 39759437290 | 5570 | 5570 | 5580 | 5550 | 18381 |
| 622 | 20231108 | 102700 | 39657284990 | 5570 | 5550 | 5590 | 5550 | 17581 |
| 623 | 20231108 | 102600 | 39559356170 | 5560 | 5570 | 5580 | 5550 | 22914 |
| 624 | 20231108 | 102500 | 39432015320 | 5570 | 5590 | 5600 | 5550 | 30736 |
| 625 | 20231108 | 102400 | 39261013660 | 5590 | 5600 | 5600 | 5580 | 11840 |
| 626 | 20231108 | 102300 | 39194902700 | 5600 | 5600 | 5610 | 5590 | 9520 |
| 627 | 20231108 | 102200 | 39141584990 | 5590 | 5610 | 5620 | 5590 | 18919 |
| 628 | 20231108 | 102100 | 39035660100 | 5590 | 5590 | 5630 | 5580 | 18780 |
| 629 | 20231108 | 102000 | 38930496890 | 5590 | 5590 | 5620 | 5580 | 17179 |
| 630 | 20231108 | 101900 | 38834302140 | 5580 | 5580 | 5600 | 5520 | 96873 |
| 631 | 20231108 | 101800 | 38295883100 | 5600 | 5600 | 5620 | 5560 | 63269 |
| 632 | 20231108 | 101700 | 37942362120 | 5600 | 5590 | 5620 | 5580 | 39429 |
| 633 | 20231108 | 101600 | 37721591750 | 5600 | 5600 | 5610 | 5590 | 39716 |
| 634 | 20231108 | 101500 | 37499381710 | 5610 | 5640 | 5650 | 5590 | 53756 |
| 635 | 20231108 | 101400 | 37197707140 | 5640 | 5660 | 5670 | 5640 | 8310 |
| 636 | 20231108 | 101300 | 37150773210 | 5670 | 5670 | 5680 | 5650 | 9363 |
| 637 | 20231108 | 101200 | 37097740480 | 5670 | 5680 | 5680 | 5650 | 4731 |
| 638 | 20231108 | 101100 | 37070904010 | 5680 | 5640 | 5680 | 5630 | 22585 |
| 639 | 20231108 | 101000 | 36943269200 | 5640 | 5650 | 5670 | 5630 | 12337 |
| 640 | 20231108 | 100900 | 36873590690 | 5660 | 5620 | 5670 | 5620 | 7763 |
| 641 | 20231108 | 100800 | 36829828620 | 5620 | 5660 | 5670 | 5590 | 38851 |
| 642 | 20231108 | 100700 | 36611603360 | 5660 | 5670 | 5690 | 5660 | 14061 |
| 643 | 20231108 | 100600 | 36531828500 | 5680 | 5720 | 5720 | 5670 | 25236 |
| 644 | 20231108 | 100500 | 36388410210 | 5710 | 5670 | 5720 | 5670 | 30373 |
| 645 | 20231108 | 100400 | 36215268840 | 5670 | 5710 | 5710 | 5670 | 18953 |
| 646 | 20231108 | 100300 | 36107493400 | 5700 | 5690 | 5700 | 5680 | 33032 |
| 647 | 20231108 | 100200 | 35919407710 | 5690 | 5680 | 5700 | 5660 | 42773 |
| 648 | 20231108 | 100100 | 35676870420 | 5670 | 5640 | 5680 | 5610 | 48715 |
| 649 | 20231108 | 100000 | 35401829470 | 5640 | 5620 | 5640 | 5570 | 106899 |
| 650 | 20231108 | 095900 | 34803463740 | 5610 | 5670 | 5670 | 5610 | 45787 |
| 651 | 20231108 | 095800 | 34545952190 | 5670 | 5680 | 5700 | 5630 | 24768 |
| 652 | 20231108 | 095700 | 34405368190 | 5680 | 5660 | 5690 | 5650 | 29031 |
| 653 | 20231108 | 095600 | 34240957760 | 5660 | 5640 | 5670 | 5630 | 42993 |
| 654 | 20231108 | 095500 | 33998371240 | 5640 | 5660 | 5660 | 5640 | 37959 |
| 655 | 20231108 | 095400 | 33784029610 | 5660 | 5680 | 5690 | 5640 | 49086 |
| 656 | 20231108 | 095300 | 33506071230 | 5690 | 5690 | 5710 | 5680 | 18763 |
| 657 | 20231108 | 095200 | 33399168910 | 5670 | 5680 | 5710 | 5670 | 28128 |
| 658 | 20231108 | 095100 | 33239248950 | 5680 | 5720 | 5720 | 5680 | 38934 |
| 659 | 20231108 | 095000 | 33017339370 | 5720 | 5780 | 5790 | 5710 | 59435 |
| 660 | 20231108 | 094900 | 32675947320 | 5780 | 5740 | 5780 | 5730 | 34432 |
| 661 | 20231108 | 094800 | 32477464290 | 5740 | 5670 | 5770 | 5670 | 83163 |
| 662 | 20231108 | 094700 | 32000420950 | 5690 | 5690 | 5710 | 5650 | 111473 |
| 663 | 20231108 | 094600 | 31367737270 | 5700 | 5710 | 5720 | 5690 | 44893 |
| 664 | 20231108 | 094500 | 31111624630 | 5720 | 5710 | 5720 | 5700 | 34213 |
| 665 | 20231108 | 094400 | 30916266560 | 5720 | 5700 | 5750 | 5690 | 32889 |
| 666 | 20231108 | 094300 | 30728388230 | 5700 | 5750 | 5760 | 5690 | 113807 |
| 667 | 20231108 | 094200 | 30077472430 | 5760 | 5760 | 5760 | 5720 | 72733 |
| 668 | 20231108 | 094100 | 29660080840 | 5750 | 5810 | 5830 | 5740 | 95239 |
| 669 | 20231108 | 094000 | 29110299310 | 5810 | 5810 | 5870 | 5800 | 57133 |
| 670 | 20231108 | 093900 | 28777676430 | 5820 | 5850 | 5860 | 5770 | 85682 |
| 671 | 20231108 | 093800 | 28280362700 | 5840 | 5820 | 5860 | 5800 | 54915 |
| 672 | 20231108 | 093700 | 27960683330 | 5830 | 5890 | 5900 | 5830 | 102730 |
| 673 | 20231108 | 093600 | 27358641630 | 5900 | 5940 | 5950 | 5820 | 144908 |
| 674 | 20231108 | 093500 | 26504723550 | 5940 | 5830 | 5950 | 5820 | 324357 |
| 675 | 20231108 | 093400 | 24587602920 | 5830 | 5840 | 5840 | 5780 | 95957 |
| 676 | 20231108 | 093300 | 24030146100 | 5840 | 5790 | 5850 | 5780 | 113069 |
| 677 | 20231108 | 093200 | 23372785110 | 5790 | 5700 | 5790 | 5690 | 66215 |
| 678 | 20231108 | 093100 | 22992726570 | 5690 | 5700 | 5730 | 5680 | 67636 |
| 679 | 20231108 | 093000 | 22607544210 | 5710 | 5760 | 5770 | 5710 | 61055 |
| 680 | 20231108 | 092900 | 22257104280 | 5760 | 5680 | 5760 | 5680 | 78992 |
| 681 | 20231108 | 092800 | 21803572310 | 5680 | 5770 | 5770 | 5670 | 178133 |
| 682 | 20231108 | 092700 | 20783821660 | 5760 | 5850 | 5850 | 5740 | 143947 |
| 683 | 20231108 | 092600 | 19951789290 | 5850 | 5900 | 5900 | 5830 | 168929 |
| 684 | 20231108 | 092500 | 18958045960 | 5900 | 5770 | 5900 | 5760 | 219711 |
| 685 | 20231108 | 092400 | 17674803880 | 5760 | 5800 | 5800 | 5750 | 98774 |
| 686 | 20231108 | 092300 | 17103976760 | 5800 | 5820 | 5820 | 5710 | 218002 |
| 687 | 20231108 | 092200 | 15845832890 | 5810 | 5880 | 5890 | 5800 | 280236 |
| 688 | 20231108 | 092100 | 14207966020 | 5880 | 5770 | 5950 | 5770 | 580367 |
| 689 | 20231108 | 092000 | 10808524040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 690 | 20231108 | 091900 | 10808524040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 691 | 20231108 | 091800 | 10808524040 | 5760 | 5740 | 5760 | 5720 | 131668 |
| 692 | 20231108 | 091700 | 10051588860 | 5750 | 5680 | 5750 | 5660 | 165257 |
| 693 | 20231108 | 091600 | 9108523390 | 5670 | 5750 | 5750 | 5660 | 227548 |
| 694 | 20231108 | 091500 | 7806185880 | 5750 | 5610 | 5760 | 5590 | 243727 |
| 695 | 20231108 | 091400 | 6419604010 | 5610 | 5540 | 5620 | 5530 | 170469 |
| 696 | 20231108 | 091300 | 5467660210 | 5550 | 5430 | 5560 | 5400 | 184354 |
| 697 | 20231108 | 091200 | 4455749850 | 5430 | 5460 | 5460 | 5380 | 63193 |
| 698 | 20231108 | 091100 | 4112221320 | 5460 | 5350 | 5460 | 5340 | 151529 |
| 699 | 20231108 | 091000 | 3289298290 | 5340 | 5320 | 5370 | 5320 | 28357 |
| 700 | 20231108 | 090900 | 3137591390 | 5340 | 5270 | 5350 | 5270 | 40444 |
| 701 | 20231108 | 090800 | 2923165150 | 5270 | 5350 | 5350 | 5270 | 37891 |
| 702 | 20231108 | 090700 | 2721865790 | 5360 | 5390 | 5390 | 5340 | 26079 |
| 703 | 20231108 | 090600 | 2582121180 | 5390 | 5350 | 5400 | 5340 | 60131 |
| 704 | 20231108 | 090500 | 2258377140 | 5350 | 5370 | 5380 | 5320 | 48935 |
| 705 | 20231108 | 090400 | 1996915560 | 5380 | 5310 | 5390 | 5300 | 28580 |
| 706 | 20231108 | 090300 | 1844097470 | 5320 | 5390 | 5420 | 5270 | 55397 |
| 707 | 20231108 | 090200 | 1547719090 | 5400 | 5340 | 5420 | 5330 | 109221 |
| 708 | 20231108 | 090100 | 958821140 | 5330 | 5280 | 5380 | 5250 | 89281 |
| 709 | 20231108 | 090000 | 484707210 | 5270 | 5240 | 5290 | 5210 | 92274 |