34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 3128 |
| 3 | 20240419 | 202800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20240419 | 202700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20240419 | 202600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20240419 | 202500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20240419 | 202400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20240419 | 202300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20240419 | 202200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20240419 | 202100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20240419 | 202000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20240419 | 201900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20240419 | 201800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20240419 | 201700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20240419 | 201600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20240419 | 201500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20240419 | 201400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20240419 | 201300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20240419 | 201200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20240419 | 201100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20240419 | 201000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20240419 | 200900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20240419 | 200800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20240419 | 200700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20240419 | 200600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20240419 | 200500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20240419 | 200400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20240419 | 200300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20240419 | 200200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20240419 | 200100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20240419 | 200000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20240419 | 195900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 3128 |
| 33 | 20240419 | 195800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20240419 | 195700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20240419 | 195600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20240419 | 195500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20240419 | 195400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20240419 | 195300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20240419 | 195200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20240419 | 195100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20240419 | 195000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20240419 | 194900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20240419 | 194800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20240419 | 194700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20240419 | 194600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20240419 | 194500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20240419 | 194400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20240419 | 194300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20240419 | 194200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20240419 | 194100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20240419 | 194000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20240419 | 193900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20240419 | 193800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20240419 | 193700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20240419 | 193600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20240419 | 193500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20240419 | 193400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20240419 | 193300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20240419 | 193200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20240419 | 193100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20240419 | 193000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20240419 | 192900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 3128 |
| 63 | 20240419 | 192800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20240419 | 192700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20240419 | 192600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20240419 | 192500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20240419 | 192400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20240419 | 192300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20240419 | 192200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20240419 | 192100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20240419 | 192000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20240419 | 191900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20240419 | 191800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20240419 | 191700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20240419 | 191600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20240419 | 191500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20240419 | 191400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20240419 | 191300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20240419 | 191200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20240419 | 191100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20240419 | 191000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20240419 | 190900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20240419 | 190800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20240419 | 190700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20240419 | 190600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20240419 | 190500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20240419 | 190400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20240419 | 190300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20240419 | 190200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20240419 | 190100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20240419 | 190000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20240419 | 185900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 3128 |
| 93 | 20240419 | 185800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20240419 | 185700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20240419 | 185600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20240419 | 185500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20240419 | 185400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20240419 | 185300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20240419 | 185200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20240419 | 185100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20240419 | 185000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20240419 | 184900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20240419 | 184800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20240419 | 184700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20240419 | 184600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20240419 | 184500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20240419 | 184400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20240419 | 184300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20240419 | 184200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20240419 | 184100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20240419 | 184000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20240419 | 183900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20240419 | 183800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20240419 | 183700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20240419 | 183600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20240419 | 183500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20240419 | 183400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20240419 | 183300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20240419 | 183200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20240419 | 183100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20240419 | 183000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20240419 | 182900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 3128 |
| 123 | 20240419 | 182800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20240419 | 182700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20240419 | 182600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20240419 | 182500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20240419 | 182400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20240419 | 182300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20240419 | 182200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20240419 | 182100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20240419 | 182000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20240419 | 181900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20240419 | 181800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20240419 | 181700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20240419 | 181600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20240419 | 181500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20240419 | 181400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20240419 | 181300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20240419 | 181200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20240419 | 181100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20240419 | 181000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20240419 | 180900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20240419 | 180800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20240419 | 180700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20240419 | 180600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20240419 | 180500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20240419 | 180400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20240419 | 180300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20240419 | 180200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20240419 | 180100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20240419 | 180000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20240419 | 175900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 3128 |
| 153 | 20240419 | 175800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20240419 | 175700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20240419 | 175600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20240419 | 175500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20240419 | 175400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20240419 | 175300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20240419 | 175200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20240419 | 175100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20240419 | 175000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20240419 | 174900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20240419 | 174800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20240419 | 174700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20240419 | 174600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20240419 | 174500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20240419 | 174400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20240419 | 174300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20240419 | 174200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20240419 | 174100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20240419 | 174000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20240419 | 173900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20240419 | 173800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20240419 | 173700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20240419 | 173600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20240419 | 173500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20240419 | 173400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20240419 | 173300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20240419 | 173200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20240419 | 173100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20240419 | 173000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20240419 | 172900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 3128 |
| 183 | 20240419 | 172800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20240419 | 172700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20240419 | 172600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20240419 | 172500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20240419 | 172400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20240419 | 172300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20240419 | 172200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20240419 | 172100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20240419 | 172000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20240419 | 171900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20240419 | 171800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20240419 | 171700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20240419 | 171600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20240419 | 171500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20240419 | 171400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20240419 | 171300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20240419 | 171200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20240419 | 171100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20240419 | 171000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20240419 | 170900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20240419 | 170800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20240419 | 170700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20240419 | 170600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20240419 | 170500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20240419 | 170400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20240419 | 170300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20240419 | 170200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20240419 | 170100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20240419 | 170000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20240419 | 165900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 3128 |
| 213 | 20240419 | 165800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20240419 | 165700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20240419 | 165600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20240419 | 165500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20240419 | 165400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20240419 | 165300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20240419 | 165200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20240419 | 165100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20240419 | 165000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20240419 | 164900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20240419 | 164800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20240419 | 164700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20240419 | 164600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20240419 | 164500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20240419 | 164400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20240419 | 164300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20240419 | 164200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20240419 | 164100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20240419 | 164000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20240419 | 163900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20240419 | 163800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20240419 | 163700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20240419 | 163600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20240419 | 163500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20240419 | 163400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20240419 | 163300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20240419 | 163200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20240419 | 163100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20240419 | 163000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20240419 | 162900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 3128 |
| 243 | 20240419 | 162800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20240419 | 162700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20240419 | 162600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20240419 | 162500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20240419 | 162400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20240419 | 162300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20240419 | 162200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20240419 | 162100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20240419 | 162000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20240419 | 161900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20240419 | 161800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20240419 | 161700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20240419 | 161600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20240419 | 161500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20240419 | 161400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20240419 | 161300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20240419 | 161200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20240419 | 161100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20240419 | 161000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20240419 | 160900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20240419 | 160800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20240419 | 160700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20240419 | 160600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20240419 | 160500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20240419 | 160400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20240419 | 160300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20240419 | 160200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20240419 | 160100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20240419 | 160000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20240419 | 155900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 3128 |
| 273 | 20240419 | 155800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20240419 | 155700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20240419 | 155600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20240419 | 155500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20240419 | 155400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20240419 | 155300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20240419 | 155200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20240419 | 155100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20240419 | 155000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20240419 | 154900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20240419 | 154800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20240419 | 154700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 285 | 20240419 | 154600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20240419 | 154500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 287 | 20240419 | 154400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 288 | 20240419 | 154300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 289 | 20240419 | 154200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 290 | 20240419 | 154100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 291 | 20240419 | 154000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 292 | 20240419 | 153900 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 293 | 20240419 | 153800 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 294 | 20240419 | 153700 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20240419 | 153600 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 296 | 20240419 | 153500 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20240419 | 153400 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20240419 | 153300 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 299 | 20240419 | 153200 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 300 | 20240419 | 153100 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 0 |
| 301 | 20240419 | 153000 | 1427632130 | 3225 | 3225 | 3225 | 3225 | 3128 |
| 302 | 20240419 | 152900 | 1417544330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 303 | 20240419 | 152800 | 1417544330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 304 | 20240419 | 152700 | 1417544330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 305 | 20240419 | 152600 | 1417544330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 306 | 20240419 | 152500 | 1417544330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 307 | 20240419 | 152400 | 1417544330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 308 | 20240419 | 152300 | 1417544330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 309 | 20240419 | 152200 | 1417544330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 310 | 20240419 | 152100 | 1417544330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 311 | 20240419 | 152000 | 1417544330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 312 | 20240419 | 151900 | 1417544330 | 3235 | 3235 | 3235 | 3225 | 564 |
| 313 | 20240419 | 151800 | 1415723010 | 3235 | 3230 | 3235 | 3230 | 1344 |
| 314 | 20240419 | 151700 | 1411381730 | 3235 | 3235 | 3235 | 3235 | 1 |
| 315 | 20240419 | 151600 | 1411378495 | 3230 | 3240 | 3240 | 3230 | 1904 |
| 316 | 20240419 | 151500 | 1405224945 | 3240 | 3240 | 3240 | 3240 | 386 |
| 317 | 20240419 | 151400 | 1403974305 | 3240 | 3245 | 3245 | 3240 | 18431 |
| 318 | 20240419 | 151300 | 1344167670 | 3250 | 3250 | 3250 | 3245 | 939 |
| 319 | 20240419 | 151200 | 1341119460 | 3250 | 3250 | 3250 | 3250 | 15 |
| 320 | 20240419 | 151100 | 1341070710 | 3250 | 3250 | 3250 | 3250 | 120 |
| 321 | 20240419 | 151000 | 1340680710 | 3250 | 3245 | 3250 | 3245 | 525 |
| 322 | 20240419 | 150900 | 1338977035 | 3250 | 3250 | 3250 | 3250 | 10 |
| 323 | 20240419 | 150800 | 1338944535 | 3250 | 3250 | 3250 | 3250 | 908 |
| 324 | 20240419 | 150700 | 1335993535 | 3250 | 3250 | 3250 | 3250 | 217 |
| 325 | 20240419 | 150600 | 1335288285 | 3245 | 3245 | 3250 | 3245 | 1577 |
| 326 | 20240419 | 150500 | 1330170845 | 3245 | 3245 | 3245 | 3240 | 42 |
| 327 | 20240419 | 150400 | 1330034635 | 3240 | 3245 | 3245 | 3240 | 62 |
| 328 | 20240419 | 150300 | 1329833730 | 3240 | 3240 | 3240 | 3240 | 1227 |
| 329 | 20240419 | 150200 | 1325858250 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20240419 | 150100 | 1325858250 | 3240 | 3240 | 3240 | 3235 | 34 |
| 331 | 20240419 | 150000 | 1325748215 | 3240 | 3240 | 3240 | 3240 | 300 |
| 332 | 20240419 | 145900 | 1324776215 | 3235 | 3235 | 3235 | 3235 | 75 |
| 333 | 20240419 | 145800 | 1324533590 | 3235 | 3235 | 3235 | 3235 | 301 |
| 334 | 20240419 | 145700 | 1323559855 | 3235 | 3235 | 3235 | 3235 | 24 |
| 335 | 20240419 | 145600 | 1323482215 | 3230 | 3230 | 3230 | 3230 | 0 |
| 336 | 20240419 | 145500 | 1323482215 | 3230 | 3235 | 3240 | 3230 | 481 |
| 337 | 20240419 | 145400 | 1321928280 | 3235 | 3235 | 3235 | 3235 | 21 |
| 338 | 20240419 | 145300 | 1321860345 | 3235 | 3235 | 3235 | 3235 | 53 |
| 339 | 20240419 | 145200 | 1321688890 | 3230 | 3230 | 3230 | 3225 | 314 |
| 340 | 20240419 | 145100 | 1320675160 | 3230 | 3230 | 3230 | 3230 | 1121 |
| 341 | 20240419 | 145000 | 1317054330 | 3230 | 3225 | 3230 | 3225 | 207 |
| 342 | 20240419 | 144900 | 1316386725 | 3225 | 3240 | 3240 | 3225 | 1274 |
| 343 | 20240419 | 144800 | 1312275190 | 3240 | 3230 | 3240 | 3230 | 44 |
| 344 | 20240419 | 144700 | 1312133010 | 3235 | 3230 | 3235 | 3230 | 304 |
| 345 | 20240419 | 144600 | 1311151070 | 3240 | 3240 | 3240 | 3230 | 308 |
| 346 | 20240419 | 144500 | 1310156160 | 3240 | 3235 | 3240 | 3235 | 47 |
| 347 | 20240419 | 144400 | 1310003895 | 3235 | 3235 | 3235 | 3235 | 3 |
| 348 | 20240419 | 144300 | 1309994190 | 3235 | 3235 | 3235 | 3235 | 294 |
| 349 | 20240419 | 144200 | 1309043100 | 3235 | 3235 | 3235 | 3235 | 15 |
| 350 | 20240419 | 144100 | 1308994575 | 3235 | 3235 | 3235 | 3235 | 10 |
| 351 | 20240419 | 144000 | 1308962225 | 3235 | 3235 | 3235 | 3235 | 197 |
| 352 | 20240419 | 143900 | 1308324930 | 3240 | 3240 | 3240 | 3240 | 590 |
| 353 | 20240419 | 143800 | 1306413330 | 3245 | 3245 | 3245 | 3245 | 115 |
| 354 | 20240419 | 143700 | 1306040155 | 3240 | 3240 | 3245 | 3240 | 272 |
| 355 | 20240419 | 143600 | 1305158870 | 3240 | 3240 | 3240 | 3240 | 310 |
| 356 | 20240419 | 143500 | 1304154470 | 3240 | 3240 | 3240 | 3240 | 801 |
| 357 | 20240419 | 143400 | 1301559230 | 3240 | 3240 | 3240 | 3240 | 1 |
| 358 | 20240419 | 143300 | 1301555990 | 3230 | 3235 | 3240 | 3230 | 1060 |
| 359 | 20240419 | 143200 | 1298128530 | 3235 | 3240 | 3240 | 3235 | 1102 |
| 360 | 20240419 | 143100 | 1294558055 | 3245 | 3245 | 3245 | 3245 | 17 |
| 361 | 20240419 | 143000 | 1294502890 | 3245 | 3245 | 3245 | 3245 | 136 |
| 362 | 20240419 | 142900 | 1294061570 | 3245 | 3245 | 3245 | 3240 | 1547 |
| 363 | 20240419 | 142800 | 1289046575 | 3245 | 3245 | 3245 | 3245 | 51 |
| 364 | 20240419 | 142700 | 1288881080 | 3245 | 3245 | 3245 | 3245 | 1 |
| 365 | 20240419 | 142600 | 1288877835 | 3240 | 3245 | 3245 | 3240 | 274 |
| 366 | 20240419 | 142500 | 1287990065 | 3240 | 3240 | 3240 | 3240 | 60 |
| 367 | 20240419 | 142400 | 1287795665 | 3245 | 3245 | 3245 | 3245 | 728 |
| 368 | 20240419 | 142300 | 1285433305 | 3245 | 3245 | 3245 | 3245 | 34 |
| 369 | 20240419 | 142200 | 1285322975 | 3245 | 3245 | 3245 | 3245 | 0 |
| 370 | 20240419 | 142100 | 1285322975 | 3245 | 3245 | 3245 | 3245 | 0 |
| 371 | 20240419 | 142000 | 1285322975 | 3245 | 3245 | 3245 | 3245 | 5 |
| 372 | 20240419 | 141900 | 1285306750 | 3245 | 3245 | 3245 | 3245 | 118 |
| 373 | 20240419 | 141800 | 1284923840 | 3245 | 3245 | 3245 | 3245 | 523 |
| 374 | 20240419 | 141700 | 1283226705 | 3245 | 3245 | 3245 | 3245 | 138 |
| 375 | 20240419 | 141600 | 1282778895 | 3245 | 3245 | 3245 | 3245 | 13 |
| 376 | 20240419 | 141500 | 1282736710 | 3245 | 3245 | 3245 | 3245 | 30 |
| 377 | 20240419 | 141400 | 1282639360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 378 | 20240419 | 141300 | 1282639360 | 3245 | 3245 | 3245 | 3245 | 47 |
| 379 | 20240419 | 141200 | 1282486845 | 3245 | 3245 | 3245 | 3245 | 3 |
| 380 | 20240419 | 141100 | 1282477110 | 3245 | 3245 | 3245 | 3245 | 11 |
| 381 | 20240419 | 141000 | 1282441415 | 3245 | 3245 | 3245 | 3245 | 0 |
| 382 | 20240419 | 140900 | 1282441415 | 3245 | 3245 | 3245 | 3245 | 0 |
| 383 | 20240419 | 140800 | 1282441415 | 3245 | 3245 | 3245 | 3245 | 1372 |
| 384 | 20240419 | 140700 | 1277989275 | 3250 | 3250 | 3250 | 3250 | 11 |
| 385 | 20240419 | 140600 | 1277953525 | 3250 | 3245 | 3250 | 3245 | 14 |
| 386 | 20240419 | 140500 | 1277908085 | 3250 | 3250 | 3250 | 3250 | 107 |
| 387 | 20240419 | 140400 | 1277560335 | 3250 | 3250 | 3250 | 3250 | 2 |
| 388 | 20240419 | 140300 | 1277553835 | 3245 | 3245 | 3245 | 3245 | 0 |
| 389 | 20240419 | 140200 | 1277553835 | 3245 | 3250 | 3250 | 3245 | 5 |
| 390 | 20240419 | 140100 | 1277537600 | 3245 | 3240 | 3245 | 3240 | 24 |
| 391 | 20240419 | 140000 | 1277459835 | 3235 | 3240 | 3240 | 3235 | 3 |
| 392 | 20240419 | 135900 | 1277450120 | 3250 | 3250 | 3250 | 3250 | 33 |
| 393 | 20240419 | 135800 | 1277342870 | 3250 | 3235 | 3250 | 3235 | 19 |
| 394 | 20240419 | 135700 | 1277281390 | 3240 | 3245 | 3245 | 3240 | 1849 |
| 395 | 20240419 | 135600 | 1271289660 | 3245 | 3245 | 3245 | 3245 | 145 |
| 396 | 20240419 | 135500 | 1270819135 | 3245 | 3250 | 3255 | 3245 | 1522 |
| 397 | 20240419 | 135400 | 1265873710 | 3250 | 3255 | 3255 | 3250 | 34 |
| 398 | 20240419 | 135300 | 1265763045 | 3255 | 3255 | 3255 | 3255 | 11 |
| 399 | 20240419 | 135200 | 1265727240 | 3255 | 3255 | 3255 | 3255 | 75 |
| 400 | 20240419 | 135100 | 1265483115 | 3255 | 3255 | 3255 | 3255 | 7 |
| 401 | 20240419 | 135000 | 1265460330 | 3260 | 3255 | 3265 | 3255 | 113 |
| 402 | 20240419 | 134900 | 1265091480 | 3265 | 3255 | 3265 | 3255 | 704 |
| 403 | 20240419 | 134800 | 1262798335 | 3255 | 3255 | 3255 | 3255 | 14 |
| 404 | 20240419 | 134700 | 1262752765 | 3255 | 3260 | 3260 | 3255 | 112 |
| 405 | 20240419 | 134600 | 1262388175 | 3250 | 3250 | 3255 | 3250 | 24 |
| 406 | 20240419 | 134500 | 1262310155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 407 | 20240419 | 134400 | 1262310155 | 3250 | 3250 | 3250 | 3250 | 1 |
| 408 | 20240419 | 134300 | 1262306905 | 3240 | 3250 | 3260 | 3240 | 1511 |
| 409 | 20240419 | 134200 | 1257410340 | 3240 | 3250 | 3250 | 3240 | 350 |
| 410 | 20240419 | 134100 | 1256276260 | 3250 | 3255 | 3255 | 3250 | 6 |
| 411 | 20240419 | 134000 | 1256256755 | 3245 | 3245 | 3245 | 3245 | 0 |
| 412 | 20240419 | 133900 | 1256256755 | 3245 | 3245 | 3245 | 3245 | 292 |
| 413 | 20240419 | 133800 | 1255309215 | 3245 | 3245 | 3245 | 3245 | 291 |
| 414 | 20240419 | 133700 | 1254364920 | 3250 | 3260 | 3260 | 3250 | 56 |
| 415 | 20240419 | 133600 | 1254182770 | 3265 | 3265 | 3265 | 3265 | 0 |
| 416 | 20240419 | 133500 | 1254182770 | 3265 | 3255 | 3265 | 3245 | 94 |
| 417 | 20240419 | 133400 | 1253876830 | 3265 | 3260 | 3265 | 3250 | 3412 |
| 418 | 20240419 | 133300 | 1242778475 | 3260 | 3260 | 3260 | 3260 | 500 |
| 419 | 20240419 | 133200 | 1241148475 | 3265 | 3260 | 3265 | 3255 | 523 |
| 420 | 20240419 | 133100 | 1239443540 | 3260 | 3260 | 3260 | 3255 | 215 |
| 421 | 20240419 | 133000 | 1238743645 | 3260 | 3265 | 3265 | 3260 | 469 |
| 422 | 20240419 | 132900 | 1237214205 | 3265 | 3265 | 3265 | 3265 | 6 |
| 423 | 20240419 | 132800 | 1237194615 | 3265 | 3265 | 3265 | 3265 | 2 |
| 424 | 20240419 | 132700 | 1237188085 | 3260 | 3265 | 3265 | 3260 | 57 |
| 425 | 20240419 | 132600 | 1237001985 | 3265 | 3255 | 3265 | 3255 | 163 |
| 426 | 20240419 | 132500 | 1236469800 | 3255 | 3255 | 3260 | 3255 | 2176 |
| 427 | 20240419 | 132400 | 1229386170 | 3255 | 3255 | 3255 | 3255 | 5 |
| 428 | 20240419 | 132300 | 1229369895 | 3255 | 3255 | 3255 | 3255 | 95 |
| 429 | 20240419 | 132200 | 1229060670 | 3260 | 3260 | 3260 | 3260 | 197 |
| 430 | 20240419 | 132100 | 1228418450 | 3265 | 3265 | 3265 | 3265 | 32 |
| 431 | 20240419 | 132000 | 1228313970 | 3260 | 3265 | 3265 | 3260 | 65 |
| 432 | 20240419 | 131900 | 1228101995 | 3265 | 3275 | 3275 | 3265 | 322 |
| 433 | 20240419 | 131800 | 1227050605 | 3270 | 3275 | 3275 | 3270 | 3 |
| 434 | 20240419 | 131700 | 1227040790 | 3265 | 3265 | 3270 | 3265 | 1549 |
| 435 | 20240419 | 131600 | 1221975645 | 3270 | 3265 | 3270 | 3265 | 1867 |
| 436 | 20240419 | 131500 | 1215872265 | 3265 | 3260 | 3270 | 3260 | 1229 |
| 437 | 20240419 | 131400 | 1211855360 | 3260 | 3260 | 3260 | 3260 | 113 |
| 438 | 20240419 | 131300 | 1211486980 | 3260 | 3255 | 3270 | 3255 | 2043 |
| 439 | 20240419 | 131200 | 1204819440 | 3255 | 3255 | 3255 | 3255 | 7 |
| 440 | 20240419 | 131100 | 1204796655 | 3250 | 3250 | 3250 | 3250 | 59 |
| 441 | 20240419 | 131000 | 1204604905 | 3250 | 3250 | 3250 | 3250 | 615 |
| 442 | 20240419 | 130900 | 1202606155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 443 | 20240419 | 130800 | 1202606155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 444 | 20240419 | 130700 | 1202606155 | 3250 | 3240 | 3250 | 3240 | 418 |
| 445 | 20240419 | 130600 | 1201251825 | 3245 | 3245 | 3245 | 3245 | 83 |
| 446 | 20240419 | 130500 | 1200982490 | 3245 | 3245 | 3245 | 3245 | 1816 |
| 447 | 20240419 | 130400 | 1195089570 | 3250 | 3250 | 3250 | 3250 | 14 |
| 448 | 20240419 | 130300 | 1195044070 | 3255 | 3255 | 3255 | 3255 | 0 |
| 449 | 20240419 | 130200 | 1195044070 | 3255 | 3255 | 3255 | 3250 | 4523 |
| 450 | 20240419 | 130100 | 1180321715 | 3250 | 3250 | 3250 | 3250 | 123 |
| 451 | 20240419 | 130000 | 1179921965 | 3250 | 3250 | 3250 | 3250 | 5 |
| 452 | 20240419 | 125900 | 1179905715 | 3250 | 3240 | 3250 | 3240 | 586 |
| 453 | 20240419 | 125800 | 1178002755 | 3240 | 3240 | 3240 | 3240 | 0 |
| 454 | 20240419 | 125700 | 1178002755 | 3240 | 3245 | 3245 | 3240 | 292 |
| 455 | 20240419 | 125600 | 1177055715 | 3240 | 3240 | 3240 | 3240 | 0 |
| 456 | 20240419 | 125500 | 1177055715 | 3240 | 3240 | 3240 | 3240 | 1769 |
| 457 | 20240419 | 125400 | 1171324155 | 3235 | 3230 | 3235 | 3230 | 1636 |
| 458 | 20240419 | 125300 | 1166031845 | 3235 | 3235 | 3235 | 3235 | 399 |
| 459 | 20240419 | 125200 | 1164741080 | 3235 | 3235 | 3235 | 3235 | 10 |
| 460 | 20240419 | 125100 | 1164708730 | 3235 | 3235 | 3235 | 3235 | 215 |
| 461 | 20240419 | 125000 | 1164013205 | 3235 | 3235 | 3235 | 3235 | 8 |
| 462 | 20240419 | 124900 | 1163987325 | 3235 | 3235 | 3235 | 3235 | 1 |
| 463 | 20240419 | 124800 | 1163984090 | 3235 | 3225 | 3235 | 3220 | 703 |
| 464 | 20240419 | 124700 | 1161711020 | 3225 | 3225 | 3225 | 3225 | 0 |
| 465 | 20240419 | 124600 | 1161711020 | 3225 | 3225 | 3225 | 3225 | 200 |
| 466 | 20240419 | 124500 | 1161066020 | 3225 | 3225 | 3225 | 3225 | 54 |
| 467 | 20240419 | 124400 | 1160891870 | 3220 | 3225 | 3230 | 3220 | 110 |
| 468 | 20240419 | 124300 | 1160537060 | 3225 | 3225 | 3225 | 3225 | 112 |
| 469 | 20240419 | 124200 | 1160175860 | 3230 | 3225 | 3230 | 3220 | 1733 |
| 470 | 20240419 | 124100 | 1154595430 | 3225 | 3225 | 3225 | 3225 | 0 |
| 471 | 20240419 | 124000 | 1154595430 | 3225 | 3225 | 3225 | 3225 | 220 |
| 472 | 20240419 | 123900 | 1153885930 | 3220 | 3220 | 3220 | 3220 | 10 |
| 473 | 20240419 | 123800 | 1153853730 | 3220 | 3220 | 3220 | 3220 | 10 |
| 474 | 20240419 | 123700 | 1153821530 | 3215 | 3220 | 3220 | 3215 | 624 |
| 475 | 20240419 | 123600 | 1151815340 | 3215 | 3225 | 3225 | 3210 | 1981 |
| 476 | 20240419 | 123500 | 1145451950 | 3225 | 3225 | 3225 | 3225 | 55 |
| 477 | 20240419 | 123400 | 1145274575 | 3225 | 3225 | 3225 | 3225 | 662 |
| 478 | 20240419 | 123300 | 1143139625 | 3225 | 3225 | 3225 | 3225 | 500 |
| 479 | 20240419 | 123200 | 1141527125 | 3225 | 3220 | 3225 | 3220 | 500 |
| 480 | 20240419 | 123100 | 1139914630 | 3210 | 3235 | 3235 | 3210 | 1050 |
| 481 | 20240419 | 123000 | 1136538065 | 3230 | 3225 | 3230 | 3225 | 638 |
| 482 | 20240419 | 122900 | 1134479310 | 3225 | 3225 | 3225 | 3225 | 2 |
| 483 | 20240419 | 122800 | 1134472860 | 3220 | 3220 | 3220 | 3220 | 248 |
| 484 | 20240419 | 122700 | 1133674300 | 3225 | 3225 | 3225 | 3225 | 390 |
| 485 | 20240419 | 122600 | 1132416550 | 3225 | 3225 | 3225 | 3220 | 166 |
| 486 | 20240419 | 122500 | 1131881845 | 3225 | 3225 | 3225 | 3220 | 80 |
| 487 | 20240419 | 122400 | 1131623945 | 3220 | 3220 | 3220 | 3220 | 10 |
| 488 | 20240419 | 122300 | 1131591745 | 3220 | 3225 | 3225 | 3220 | 932 |
| 489 | 20240419 | 122200 | 1128586365 | 3220 | 3220 | 3225 | 3220 | 1286 |
| 490 | 20240419 | 122100 | 1124445365 | 3215 | 3220 | 3220 | 3215 | 24 |
| 491 | 20240419 | 122000 | 1124368185 | 3220 | 3215 | 3220 | 3215 | 814 |
| 492 | 20240419 | 121900 | 1121747355 | 3205 | 3210 | 3210 | 3205 | 2354 |
| 493 | 20240419 | 121800 | 1114191020 | 3210 | 3215 | 3220 | 3210 | 670 |
| 494 | 20240419 | 121700 | 1112036975 | 3215 | 3210 | 3215 | 3210 | 3338 |
| 495 | 20240419 | 121600 | 1101314555 | 3210 | 3205 | 3210 | 3205 | 257 |
| 496 | 20240419 | 121500 | 1100489935 | 3205 | 3205 | 3210 | 3205 | 55 |
| 497 | 20240419 | 121400 | 1100313655 | 3205 | 3205 | 3205 | 3205 | 0 |
| 498 | 20240419 | 121300 | 1100313655 | 3205 | 3205 | 3205 | 3200 | 637 |
| 499 | 20240419 | 121200 | 1098272150 | 3205 | 3200 | 3205 | 3200 | 3822 |
| 500 | 20240419 | 121100 | 1086041250 | 3195 | 3195 | 3195 | 3195 | 2899 |
| 501 | 20240419 | 121000 | 1076778945 | 3190 | 3190 | 3190 | 3185 | 575 |
| 502 | 20240419 | 120900 | 1074944835 | 3190 | 3190 | 3190 | 3190 | 537 |
| 503 | 20240419 | 120800 | 1073231805 | 3190 | 3190 | 3190 | 3185 | 1215 |
| 504 | 20240419 | 120700 | 1069357355 | 3185 | 3185 | 3185 | 3185 | 145 |
| 505 | 20240419 | 120600 | 1068895530 | 3190 | 3190 | 3190 | 3190 | 2 |
| 506 | 20240419 | 120500 | 1068889150 | 3185 | 3190 | 3190 | 3185 | 2134 |
| 507 | 20240419 | 120400 | 1062090195 | 3185 | 3185 | 3185 | 3185 | 498 |
| 508 | 20240419 | 120300 | 1060504065 | 3185 | 3190 | 3190 | 3180 | 220 |
| 509 | 20240419 | 120200 | 1059803330 | 3190 | 3185 | 3190 | 3185 | 34 |
| 510 | 20240419 | 120100 | 1059695020 | 3190 | 3185 | 3190 | 3185 | 48 |
| 511 | 20240419 | 120000 | 1059542085 | 3185 | 3185 | 3185 | 3180 | 1431 |
| 512 | 20240419 | 115900 | 1054989355 | 3185 | 3190 | 3195 | 3185 | 234 |
| 513 | 20240419 | 115800 | 1054243960 | 3190 | 3185 | 3190 | 3185 | 236 |
| 514 | 20240419 | 115700 | 1053491245 | 3185 | 3185 | 3185 | 3185 | 2591 |
| 515 | 20240419 | 115600 | 1045238910 | 3185 | 3185 | 3185 | 3185 | 10 |
| 516 | 20240419 | 115500 | 1045207060 | 3185 | 3185 | 3185 | 3185 | 322 |
| 517 | 20240419 | 115400 | 1044181490 | 3190 | 3190 | 3190 | 3190 | 429 |
| 518 | 20240419 | 115300 | 1042812980 | 3190 | 3185 | 3190 | 3180 | 103 |
| 519 | 20240419 | 115200 | 1042484785 | 3190 | 3175 | 3190 | 3170 | 4662 |
| 520 | 20240419 | 115100 | 1027689570 | 3180 | 3180 | 3180 | 3175 | 7704 |
| 521 | 20240419 | 115000 | 1003193055 | 3180 | 3180 | 3185 | 3180 | 4584 |
| 522 | 20240419 | 114900 | 988613680 | 3180 | 3185 | 3185 | 3180 | 15 |
| 523 | 20240419 | 114800 | 988565925 | 3185 | 3185 | 3185 | 3185 | 1 |
| 524 | 20240419 | 114700 | 988562740 | 3185 | 3185 | 3185 | 3180 | 624 |
| 525 | 20240419 | 114600 | 986578235 | 3180 | 3185 | 3185 | 3180 | 1470 |
| 526 | 20240419 | 114500 | 981903535 | 3185 | 3190 | 3190 | 3185 | 1212 |
| 527 | 20240419 | 114400 | 978040315 | 3190 | 3205 | 3205 | 3190 | 1442 |
| 528 | 20240419 | 114300 | 973439820 | 3190 | 3190 | 3200 | 3190 | 6594 |
| 529 | 20240419 | 114200 | 952367735 | 3195 | 3210 | 3210 | 3195 | 3826 |
| 530 | 20240419 | 114100 | 940128955 | 3205 | 3210 | 3210 | 3205 | 294 |
| 531 | 20240419 | 114000 | 939185780 | 3210 | 3210 | 3210 | 3210 | 101 |
| 532 | 20240419 | 113900 | 938861570 | 3215 | 3210 | 3215 | 3210 | 639 |
| 533 | 20240419 | 113800 | 936809875 | 3210 | 3215 | 3215 | 3210 | 166 |
| 534 | 20240419 | 113700 | 936277000 | 3215 | 3215 | 3215 | 3215 | 0 |
| 535 | 20240419 | 113600 | 936277000 | 3215 | 3215 | 3215 | 3200 | 5137 |
| 536 | 20240419 | 113500 | 919807005 | 3215 | 3210 | 3215 | 3200 | 1008 |
| 537 | 20240419 | 113400 | 916580170 | 3200 | 3205 | 3205 | 3200 | 138 |
| 538 | 20240419 | 113300 | 916137885 | 3205 | 3215 | 3215 | 3205 | 561 |
| 539 | 20240419 | 113200 | 914338880 | 3210 | 3205 | 3215 | 3205 | 76 |
| 540 | 20240419 | 113100 | 914095120 | 3215 | 3215 | 3215 | 3215 | 6 |
| 541 | 20240419 | 113000 | 914075830 | 3200 | 3210 | 3210 | 3200 | 630 |
| 542 | 20240419 | 112900 | 912054665 | 3210 | 3215 | 3215 | 3210 | 607 |
| 543 | 20240419 | 112800 | 910106160 | 3215 | 3215 | 3215 | 3200 | 3427 |
| 544 | 20240419 | 112700 | 899106040 | 3215 | 3215 | 3215 | 3210 | 1602 |
| 545 | 20240419 | 112600 | 893956100 | 3215 | 3210 | 3215 | 3200 | 2170 |
| 546 | 20240419 | 112500 | 886980990 | 3200 | 3205 | 3215 | 3200 | 2687 |
| 547 | 20240419 | 112400 | 878367200 | 3200 | 3205 | 3215 | 3200 | 3672 |
| 548 | 20240419 | 112300 | 866607590 | 3215 | 3215 | 3220 | 3215 | 1407 |
| 549 | 20240419 | 112200 | 862083920 | 3205 | 3200 | 3205 | 3200 | 7754 |
| 550 | 20240419 | 112100 | 837270775 | 3205 | 3200 | 3205 | 3200 | 3622 |
| 551 | 20240419 | 112000 | 825663075 | 3200 | 3215 | 3215 | 3200 | 1848 |
| 552 | 20240419 | 111900 | 819745755 | 3200 | 3200 | 3200 | 3200 | 250 |
| 553 | 20240419 | 111800 | 818945755 | 3200 | 3200 | 3205 | 3200 | 587 |
| 554 | 20240419 | 111700 | 817067295 | 3200 | 3200 | 3200 | 3200 | 5215 |
| 555 | 20240419 | 111600 | 800379295 | 3200 | 3205 | 3205 | 3200 | 702 |
| 556 | 20240419 | 111500 | 798132790 | 3200 | 3210 | 3210 | 3200 | 7457 |
| 557 | 20240419 | 111400 | 774266415 | 3220 | 3225 | 3225 | 3220 | 225 |
| 558 | 20240419 | 111300 | 773541865 | 3225 | 3220 | 3225 | 3205 | 15206 |
| 559 | 20240419 | 111200 | 724602820 | 3225 | 3225 | 3225 | 3225 | 945 |
| 560 | 20240419 | 111100 | 721555195 | 3230 | 3230 | 3230 | 3225 | 364 |
| 561 | 20240419 | 111000 | 720380725 | 3230 | 3230 | 3230 | 3230 | 10 |
| 562 | 20240419 | 110900 | 720348425 | 3230 | 3220 | 3230 | 3220 | 2354 |
| 563 | 20240419 | 110800 | 712753160 | 3220 | 3220 | 3225 | 3205 | 5505 |
| 564 | 20240419 | 110700 | 695017385 | 3210 | 3225 | 3225 | 3210 | 2060 |
| 565 | 20240419 | 110600 | 688400595 | 3220 | 3225 | 3225 | 3220 | 2032 |
| 566 | 20240419 | 110500 | 681852845 | 3215 | 3215 | 3225 | 3215 | 1091 |
| 567 | 20240419 | 110400 | 678345260 | 3215 | 3210 | 3215 | 3210 | 160 |
| 568 | 20240419 | 110300 | 677831610 | 3210 | 3215 | 3220 | 3210 | 5340 |
| 569 | 20240419 | 110200 | 660667075 | 3215 | 3220 | 3220 | 3215 | 823 |
| 570 | 20240419 | 110100 | 658018445 | 3220 | 3220 | 3220 | 3220 | 1 |
| 571 | 20240419 | 110000 | 658015225 | 3215 | 3225 | 3225 | 3215 | 1622 |
| 572 | 20240419 | 105900 | 652794590 | 3225 | 3235 | 3235 | 3225 | 1068 |
| 573 | 20240419 | 105800 | 649346900 | 3235 | 3235 | 3235 | 3235 | 11 |
| 574 | 20240419 | 105700 | 649311315 | 3235 | 3220 | 3235 | 3220 | 3176 |
| 575 | 20240419 | 105600 | 639075250 | 3225 | 3230 | 3235 | 3220 | 1967 |
| 576 | 20240419 | 105500 | 632735675 | 3230 | 3230 | 3235 | 3220 | 2653 |
| 577 | 20240419 | 105400 | 624175850 | 3240 | 3240 | 3240 | 3235 | 3798 |
| 578 | 20240419 | 105300 | 611889050 | 3240 | 3240 | 3240 | 3235 | 3396 |
| 579 | 20240419 | 105200 | 600901695 | 3240 | 3240 | 3240 | 3240 | 4022 |
| 580 | 20240419 | 105100 | 587870415 | 3240 | 3240 | 3240 | 3235 | 359 |
| 581 | 20240419 | 105000 | 586707505 | 3235 | 3240 | 3240 | 3235 | 6324 |
| 582 | 20240419 | 104900 | 566249005 | 3240 | 3255 | 3255 | 3240 | 1128 |
| 583 | 20240419 | 104800 | 562594265 | 3240 | 3240 | 3255 | 3240 | 863 |
| 584 | 20240419 | 104700 | 559798100 | 3240 | 3250 | 3250 | 3235 | 5565 |
| 585 | 20240419 | 104600 | 541749785 | 3260 | 3245 | 3260 | 3245 | 166 |
| 586 | 20240419 | 104500 | 541211100 | 3260 | 3250 | 3260 | 3250 | 463 |
| 587 | 20240419 | 104400 | 539706330 | 3250 | 3260 | 3260 | 3250 | 83 |
| 588 | 20240419 | 104300 | 539436530 | 3260 | 3245 | 3260 | 3245 | 19 |
| 589 | 20240419 | 104200 | 539374635 | 3245 | 3245 | 3260 | 3245 | 707 |
| 590 | 20240419 | 104100 | 537080330 | 3245 | 3265 | 3265 | 3240 | 146 |
| 591 | 20240419 | 104000 | 536606795 | 3240 | 3250 | 3255 | 3240 | 4134 |
| 592 | 20240419 | 103900 | 523203275 | 3250 | 3255 | 3255 | 3250 | 1566 |
| 593 | 20240419 | 103800 | 518112795 | 3260 | 3260 | 3265 | 3260 | 7 |
| 594 | 20240419 | 103700 | 518089970 | 3260 | 3260 | 3260 | 3235 | 5598 |
| 595 | 20240419 | 103600 | 499947995 | 3250 | 3255 | 3255 | 3250 | 626 |
| 596 | 20240419 | 103500 | 497911920 | 3260 | 3260 | 3260 | 3255 | 142 |
| 597 | 20240419 | 103400 | 497449385 | 3260 | 3250 | 3260 | 3250 | 185 |
| 598 | 20240419 | 103300 | 496847530 | 3250 | 3250 | 3255 | 3245 | 1988 |
| 599 | 20240419 | 103200 | 490386795 | 3250 | 3250 | 3250 | 3250 | 30 |
| 600 | 20240419 | 103100 | 490289295 | 3250 | 3260 | 3260 | 3250 | 712 |
| 601 | 20240419 | 103000 | 487969070 | 3260 | 3265 | 3265 | 3260 | 3360 |
| 602 | 20240419 | 102900 | 477013110 | 3265 | 3275 | 3275 | 3265 | 53 |
| 603 | 20240419 | 102800 | 476839945 | 3260 | 3270 | 3270 | 3250 | 14235 |
| 604 | 20240419 | 102700 | 430456770 | 3270 | 3275 | 3275 | 3270 | 1493 |
| 605 | 20240419 | 102600 | 425574635 | 3270 | 3280 | 3280 | 3270 | 4173 |
| 606 | 20240419 | 102500 | 411911360 | 3280 | 3285 | 3285 | 3275 | 4053 |
| 607 | 20240419 | 102400 | 398619490 | 3285 | 3295 | 3295 | 3285 | 3638 |
| 608 | 20240419 | 102300 | 386659090 | 3305 | 3290 | 3310 | 3290 | 976 |
| 609 | 20240419 | 102200 | 383447080 | 3295 | 3300 | 3300 | 3295 | 2501 |
| 610 | 20240419 | 102100 | 375203285 | 3310 | 3310 | 3310 | 3310 | 207 |
| 611 | 20240419 | 102000 | 374518115 | 3310 | 3295 | 3310 | 3295 | 2073 |
| 612 | 20240419 | 101900 | 367681245 | 3300 | 3300 | 3300 | 3300 | 500 |
| 613 | 20240419 | 101800 | 366031245 | 3300 | 3300 | 3305 | 3300 | 7203 |
| 614 | 20240419 | 101700 | 342260845 | 3300 | 3300 | 3300 | 3300 | 13 |
| 615 | 20240419 | 101600 | 342217945 | 3300 | 3300 | 3300 | 3300 | 4533 |
| 616 | 20240419 | 101500 | 327259045 | 3295 | 3310 | 3310 | 3295 | 5605 |
| 617 | 20240419 | 101400 | 308779960 | 3310 | 3310 | 3310 | 3300 | 354 |
| 618 | 20240419 | 101300 | 307608240 | 3300 | 3300 | 3300 | 3300 | 0 |
| 619 | 20240419 | 101200 | 307608240 | 3300 | 3300 | 3300 | 3300 | 0 |
| 620 | 20240419 | 101100 | 307608240 | 3300 | 3300 | 3300 | 3300 | 219 |
| 621 | 20240419 | 101000 | 306885540 | 3300 | 3295 | 3300 | 3295 | 11 |
| 622 | 20240419 | 100900 | 306849245 | 3300 | 3300 | 3300 | 3300 | 635 |
| 623 | 20240419 | 100800 | 304753745 | 3300 | 3300 | 3300 | 3300 | 98 |
| 624 | 20240419 | 100700 | 304430345 | 3300 | 3300 | 3300 | 3300 | 1001 |
| 625 | 20240419 | 100600 | 301127045 | 3295 | 3295 | 3295 | 3295 | 511 |
| 626 | 20240419 | 100500 | 299443300 | 3300 | 3310 | 3310 | 3300 | 2514 |
| 627 | 20240419 | 100400 | 291146900 | 3310 | 3300 | 3310 | 3295 | 53 |
| 628 | 20240419 | 100300 | 290972065 | 3300 | 3300 | 3300 | 3300 | 78 |
| 629 | 20240419 | 100200 | 290714665 | 3300 | 3300 | 3310 | 3295 | 2364 |
| 630 | 20240419 | 100100 | 282922175 | 3295 | 3305 | 3310 | 3295 | 1379 |
| 631 | 20240419 | 100000 | 278373120 | 3300 | 3300 | 3305 | 3300 | 678 |
| 632 | 20240419 | 095900 | 276133300 | 3310 | 3310 | 3310 | 3310 | 17 |
| 633 | 20240419 | 095800 | 276077030 | 3300 | 3310 | 3310 | 3300 | 18915 |
| 634 | 20240419 | 095700 | 213614285 | 3310 | 3320 | 3320 | 3310 | 437 |
| 635 | 20240419 | 095600 | 212166245 | 3310 | 3310 | 3310 | 3305 | 2532 |
| 636 | 20240419 | 095500 | 203785940 | 3310 | 3310 | 3310 | 3305 | 126 |
| 637 | 20240419 | 095400 | 203369435 | 3310 | 3310 | 3310 | 3310 | 35 |
| 638 | 20240419 | 095300 | 203253585 | 3310 | 3310 | 3310 | 3310 | 304 |
| 639 | 20240419 | 095200 | 202247345 | 3310 | 3310 | 3310 | 3310 | 1800 |
| 640 | 20240419 | 095100 | 196289345 | 3320 | 3310 | 3320 | 3310 | 201 |
| 641 | 20240419 | 095000 | 195623025 | 3310 | 3315 | 3315 | 3310 | 1307 |
| 642 | 20240419 | 094900 | 191296825 | 3315 | 3315 | 3315 | 3315 | 76 |
| 643 | 20240419 | 094800 | 191044885 | 3320 | 3320 | 3320 | 3310 | 901 |
| 644 | 20240419 | 094700 | 188054565 | 3320 | 3320 | 3320 | 3320 | 1 |
| 645 | 20240419 | 094600 | 188051245 | 3310 | 3310 | 3315 | 3310 | 1164 |
| 646 | 20240419 | 094500 | 184198400 | 3320 | 3315 | 3320 | 3315 | 143 |
| 647 | 20240419 | 094400 | 183724040 | 3320 | 3320 | 3320 | 3320 | 2 |
| 648 | 20240419 | 094300 | 183717400 | 3315 | 3320 | 3320 | 3315 | 112 |
| 649 | 20240419 | 094200 | 183345565 | 3320 | 3320 | 3320 | 3320 | 1 |
| 650 | 20240419 | 094100 | 183342245 | 3320 | 3320 | 3320 | 3320 | 104 |
| 651 | 20240419 | 094000 | 182996965 | 3320 | 3320 | 3320 | 3320 | 6 |
| 652 | 20240419 | 093900 | 182977045 | 3320 | 3320 | 3320 | 3320 | 5 |
| 653 | 20240419 | 093800 | 182960445 | 3320 | 3320 | 3320 | 3320 | 2 |
| 654 | 20240419 | 093700 | 182953805 | 3320 | 3320 | 3320 | 3320 | 11 |
| 655 | 20240419 | 093600 | 182917285 | 3320 | 3310 | 3320 | 3310 | 21 |
| 656 | 20240419 | 093500 | 182847765 | 3305 | 3310 | 3310 | 3305 | 232 |
| 657 | 20240419 | 093400 | 182079925 | 3310 | 3305 | 3310 | 3305 | 61 |
| 658 | 20240419 | 093300 | 181878270 | 3310 | 3310 | 3310 | 3310 | 311 |
| 659 | 20240419 | 093200 | 180848860 | 3310 | 3310 | 3310 | 3310 | 30 |
| 660 | 20240419 | 093100 | 180749560 | 3310 | 3310 | 3325 | 3310 | 3450 |
| 661 | 20240419 | 093000 | 169319350 | 3315 | 3315 | 3315 | 3315 | 1049 |
| 662 | 20240419 | 092900 | 165841915 | 3315 | 3320 | 3320 | 3315 | 1506 |
| 663 | 20240419 | 092800 | 160849520 | 3315 | 3315 | 3315 | 3315 | 171 |
| 664 | 20240419 | 092700 | 160282655 | 3315 | 3315 | 3315 | 3315 | 210 |
| 665 | 20240419 | 092600 | 159586505 | 3315 | 3315 | 3315 | 3310 | 286 |
| 666 | 20240419 | 092500 | 158638875 | 3320 | 3325 | 3325 | 3320 | 6 |
| 667 | 20240419 | 092400 | 158618950 | 3315 | 3320 | 3325 | 3315 | 2361 |
| 668 | 20240419 | 092300 | 150781995 | 3320 | 3320 | 3320 | 3310 | 774 |
| 669 | 20240419 | 092200 | 148218335 | 3310 | 3310 | 3310 | 3310 | 1960 |
| 670 | 20240419 | 092100 | 141730735 | 3310 | 3310 | 3320 | 3310 | 484 |
| 671 | 20240419 | 092000 | 140128625 | 3320 | 3310 | 3320 | 3310 | 1147 |
| 672 | 20240419 | 091900 | 136332025 | 3310 | 3315 | 3320 | 3310 | 1657 |
| 673 | 20240419 | 091800 | 130845645 | 3320 | 3320 | 3325 | 3315 | 2239 |
| 674 | 20240419 | 091700 | 123412050 | 3320 | 3320 | 3325 | 3320 | 2432 |
| 675 | 20240419 | 091600 | 115335805 | 3320 | 3325 | 3325 | 3320 | 2865 |
| 676 | 20240419 | 091500 | 105822720 | 3325 | 3325 | 3325 | 3320 | 1466 |
| 677 | 20240419 | 091400 | 100953270 | 3320 | 3320 | 3320 | 3320 | 6 |
| 678 | 20240419 | 091300 | 100933350 | 3320 | 3330 | 3330 | 3320 | 969 |
| 679 | 20240419 | 091200 | 97707980 | 3335 | 3330 | 3335 | 3330 | 852 |
| 680 | 20240419 | 091100 | 94870805 | 3330 | 3320 | 3330 | 3315 | 2458 |
| 681 | 20240419 | 091000 | 86697805 | 3320 | 3320 | 3325 | 3320 | 409 |
| 682 | 20240419 | 090900 | 85339840 | 3320 | 3305 | 3320 | 3305 | 1393 |
| 683 | 20240419 | 090800 | 80727435 | 3310 | 3320 | 3330 | 3310 | 6949 |
| 684 | 20240419 | 090700 | 57717950 | 3330 | 3325 | 3330 | 3320 | 1806 |
| 685 | 20240419 | 090600 | 51720310 | 3320 | 3330 | 3330 | 3320 | 629 |
| 686 | 20240419 | 090500 | 49629775 | 3335 | 3345 | 3345 | 3325 | 5699 |
| 687 | 20240419 | 090400 | 30628455 | 3345 | 3340 | 3350 | 3340 | 1698 |
| 688 | 20240419 | 090300 | 24953615 | 3340 | 3350 | 3350 | 3335 | 2601 |
| 689 | 20240419 | 090200 | 16251890 | 3350 | 3365 | 3370 | 3350 | 122 |
| 690 | 20240419 | 090100 | 15841210 | 3370 | 3370 | 3370 | 3370 | 0 |
| 691 | 20240419 | 090000 | 15841210 | 3370 | 3350 | 3370 | 3340 | 4730 |