31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 6247 |
| 3 | 20230613 | 184500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20230613 | 184400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20230613 | 184300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20230613 | 184200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20230613 | 184100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20230613 | 184000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20230613 | 183900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20230613 | 183800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20230613 | 183700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20230613 | 183600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20230613 | 183500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20230613 | 183400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20230613 | 183300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20230613 | 183200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20230613 | 183100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20230613 | 183000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20230613 | 182900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20230613 | 182800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20230613 | 182700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20230613 | 182600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20230613 | 182500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20230613 | 182400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20230613 | 182300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20230613 | 182200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20230613 | 182100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20230613 | 182000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20230613 | 181900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20230613 | 181800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20230613 | 181700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20230613 | 181600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 6247 |
| 33 | 20230613 | 181500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20230613 | 181400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20230613 | 181300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20230613 | 181200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20230613 | 181100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20230613 | 181000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20230613 | 180900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20230613 | 180800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20230613 | 180700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20230613 | 180600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20230613 | 180500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20230613 | 180400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20230613 | 180300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20230613 | 180200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20230613 | 180100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20230613 | 180000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20230613 | 175900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20230613 | 175800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20230613 | 175700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20230613 | 175600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20230613 | 175500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20230613 | 175400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20230613 | 175300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20230613 | 175200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20230613 | 175100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20230613 | 175000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20230613 | 174900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20230613 | 174800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20230613 | 174700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20230613 | 174600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 6247 |
| 63 | 20230613 | 174500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20230613 | 174400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20230613 | 174300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20230613 | 174200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20230613 | 174100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20230613 | 174000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20230613 | 173900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20230613 | 173800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20230613 | 173700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20230613 | 173600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20230613 | 173500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20230613 | 173400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20230613 | 173300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20230613 | 173200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20230613 | 173100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20230613 | 173000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20230613 | 172900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20230613 | 172800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20230613 | 172700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20230613 | 172600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20230613 | 172500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20230613 | 172400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20230613 | 172300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20230613 | 172200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20230613 | 172100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20230613 | 172000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20230613 | 171900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20230613 | 171800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20230613 | 171700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20230613 | 171600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 6247 |
| 93 | 20230613 | 171500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20230613 | 171400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20230613 | 171300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20230613 | 171200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20230613 | 171100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20230613 | 171000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20230613 | 170900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20230613 | 170800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20230613 | 170700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20230613 | 170600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20230613 | 170500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20230613 | 170400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20230613 | 170300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20230613 | 170200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20230613 | 170100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20230613 | 170000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20230613 | 165900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20230613 | 165800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20230613 | 165700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20230613 | 165600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20230613 | 165500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20230613 | 165400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20230613 | 165300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20230613 | 165200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20230613 | 165100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20230613 | 165000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20230613 | 164900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20230613 | 164800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20230613 | 164700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20230613 | 164600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 6247 |
| 123 | 20230613 | 164500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20230613 | 164400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20230613 | 164300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20230613 | 164200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20230613 | 164100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20230613 | 164000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20230613 | 163900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20230613 | 163800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20230613 | 163700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20230613 | 163600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20230613 | 163500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20230613 | 163400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20230613 | 163300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20230613 | 163200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20230613 | 163100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20230613 | 163000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20230613 | 162900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20230613 | 162800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20230613 | 162700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20230613 | 162600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20230613 | 162500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20230613 | 162400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20230613 | 162300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20230613 | 162200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20230613 | 162100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20230613 | 162000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20230613 | 161900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20230613 | 161800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20230613 | 161700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20230613 | 161600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 6247 |
| 153 | 20230613 | 161500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20230613 | 161400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20230613 | 161300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20230613 | 161200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20230613 | 161100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20230613 | 161000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20230613 | 160900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20230613 | 160800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20230613 | 160700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20230613 | 160600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20230613 | 160500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20230613 | 160400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20230613 | 160300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20230613 | 160200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20230613 | 160100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20230613 | 160000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20230613 | 155900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20230613 | 155800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20230613 | 155700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20230613 | 155600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20230613 | 155500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20230613 | 155400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20230613 | 155300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20230613 | 155200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20230613 | 155100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20230613 | 155000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20230613 | 154900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20230613 | 154800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20230613 | 154700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20230613 | 154600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 6247 |
| 183 | 20230613 | 154500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20230613 | 154400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20230613 | 154300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20230613 | 154200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20230613 | 154100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20230613 | 154000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20230613 | 153900 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20230613 | 153800 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20230613 | 153700 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20230613 | 153600 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20230613 | 153500 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20230613 | 153400 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20230613 | 153300 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20230613 | 153200 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20230613 | 153100 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20230613 | 153000 | 6906132000 | 56300 | 56300 | 56300 | 56300 | 6247 |
| 199 | 20230613 | 152900 | 6554425900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20230613 | 152800 | 6554425900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20230613 | 152700 | 6554425900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20230613 | 152600 | 6554425900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20230613 | 152500 | 6554425900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20230613 | 152400 | 6554425900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20230613 | 152300 | 6554425900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20230613 | 152200 | 6554425900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20230613 | 152100 | 6554425900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20230613 | 152000 | 6554425900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20230613 | 151900 | 6554425900 | 56200 | 56200 | 56300 | 56100 | 1189 |
| 210 | 20230613 | 151800 | 6487582300 | 56200 | 56100 | 56200 | 56100 | 184 |
| 211 | 20230613 | 151700 | 6477247600 | 56200 | 56200 | 56200 | 56100 | 162 |
| 212 | 20230613 | 151600 | 6468148400 | 56100 | 56100 | 56100 | 56100 | 487 |
| 213 | 20230613 | 151500 | 6440827700 | 56200 | 56200 | 56300 | 56100 | 1098 |
| 214 | 20230613 | 151400 | 6379120100 | 56300 | 56200 | 56300 | 56200 | 237 |
| 215 | 20230613 | 151300 | 6365791300 | 56300 | 56200 | 56300 | 56200 | 103 |
| 216 | 20230613 | 151200 | 6360001900 | 56200 | 56200 | 56300 | 56200 | 53 |
| 217 | 20230613 | 151100 | 6357023100 | 56200 | 56200 | 56300 | 56200 | 624 |
| 218 | 20230613 | 151000 | 6321954100 | 56300 | 56200 | 56300 | 56200 | 69 |
| 219 | 20230613 | 150900 | 6318075400 | 56200 | 56200 | 56300 | 56200 | 318 |
| 220 | 20230613 | 150800 | 6300183600 | 56200 | 56200 | 56300 | 56200 | 693 |
| 221 | 20230613 | 150700 | 6261236900 | 56200 | 56200 | 56300 | 56200 | 185 |
| 222 | 20230613 | 150600 | 6250839600 | 56300 | 56200 | 56300 | 56200 | 327 |
| 223 | 20230613 | 150500 | 6232461300 | 56200 | 56200 | 56300 | 56200 | 67 |
| 224 | 20230613 | 150400 | 6228695800 | 56200 | 56200 | 56300 | 56200 | 286 |
| 225 | 20230613 | 150300 | 6212622500 | 56200 | 56200 | 56300 | 56200 | 49 |
| 226 | 20230613 | 150200 | 6209867800 | 56200 | 56300 | 56400 | 56200 | 376 |
| 227 | 20230613 | 150100 | 6188699100 | 56300 | 56300 | 56400 | 56300 | 154 |
| 228 | 20230613 | 150000 | 6180028800 | 56300 | 56300 | 56400 | 56300 | 113 |
| 229 | 20230613 | 145900 | 6173665400 | 56300 | 56300 | 56400 | 56300 | 121 |
| 230 | 20230613 | 145800 | 6166852800 | 56300 | 56300 | 56400 | 56300 | 46 |
| 231 | 20230613 | 145700 | 6164262900 | 56300 | 56300 | 56300 | 56300 | 73 |
| 232 | 20230613 | 145600 | 6160153000 | 56400 | 56300 | 56400 | 56300 | 110 |
| 233 | 20230613 | 145500 | 6153959200 | 56400 | 56400 | 56400 | 56300 | 40 |
| 234 | 20230613 | 145400 | 6151707000 | 56300 | 56300 | 56400 | 56300 | 135 |
| 235 | 20230613 | 145300 | 6144106300 | 56400 | 56300 | 56400 | 56300 | 105 |
| 236 | 20230613 | 145200 | 6138193800 | 56300 | 56300 | 56400 | 56300 | 58 |
| 237 | 20230613 | 145100 | 6134928300 | 56300 | 56400 | 56400 | 56300 | 90 |
| 238 | 20230613 | 145000 | 6129861000 | 56300 | 56300 | 56400 | 56300 | 41 |
| 239 | 20230613 | 144900 | 6127552600 | 56400 | 56300 | 56400 | 56300 | 742 |
| 240 | 20230613 | 144800 | 6085777100 | 56200 | 56200 | 56300 | 56100 | 1577 |
| 241 | 20230613 | 144700 | 5997151400 | 56200 | 56200 | 56300 | 56200 | 359 |
| 242 | 20230613 | 144600 | 5976975200 | 56200 | 56200 | 56300 | 56200 | 160 |
| 243 | 20230613 | 144500 | 5967982300 | 56200 | 56200 | 56300 | 56200 | 136 |
| 244 | 20230613 | 144400 | 5960338700 | 56200 | 56200 | 56300 | 56200 | 404 |
| 245 | 20230613 | 144300 | 5937633300 | 56300 | 56200 | 56300 | 56200 | 71 |
| 246 | 20230613 | 144200 | 5933642000 | 56300 | 56300 | 56400 | 56300 | 833 |
| 247 | 20230613 | 144100 | 5886741900 | 56300 | 56300 | 56400 | 56300 | 293 |
| 248 | 20230613 | 144000 | 5870245700 | 56300 | 56300 | 56400 | 56300 | 94 |
| 249 | 20230613 | 143900 | 5864951600 | 56400 | 56400 | 56400 | 56300 | 43 |
| 250 | 20230613 | 143800 | 5862526800 | 56300 | 56300 | 56400 | 56300 | 332 |
| 251 | 20230613 | 143700 | 5843835000 | 56400 | 56300 | 56400 | 56300 | 10 |
| 252 | 20230613 | 143600 | 5843271900 | 56400 | 56400 | 56400 | 56400 | 64 |
| 253 | 20230613 | 143500 | 5839662300 | 56400 | 56300 | 56400 | 56300 | 24 |
| 254 | 20230613 | 143400 | 5838311000 | 56400 | 56400 | 56400 | 56300 | 23 |
| 255 | 20230613 | 143300 | 5837015800 | 56400 | 56400 | 56400 | 56300 | 31 |
| 256 | 20230613 | 143200 | 5835268000 | 56300 | 56300 | 56400 | 56300 | 34 |
| 257 | 20230613 | 143100 | 5833353600 | 56300 | 56300 | 56400 | 56300 | 61 |
| 258 | 20230613 | 143000 | 5829915600 | 56400 | 56300 | 56400 | 56300 | 44 |
| 259 | 20230613 | 142900 | 5827436500 | 56300 | 56300 | 56400 | 56300 | 37 |
| 260 | 20230613 | 142800 | 5825350000 | 56300 | 56300 | 56400 | 56300 | 12 |
| 261 | 20230613 | 142700 | 5824674200 | 56300 | 56400 | 56500 | 56300 | 1185 |
| 262 | 20230613 | 142600 | 5757799500 | 56300 | 56400 | 56400 | 56300 | 40 |
| 263 | 20230613 | 142500 | 5755543900 | 56300 | 56300 | 56400 | 56300 | 56 |
| 264 | 20230613 | 142400 | 5752387400 | 56400 | 56300 | 56400 | 56300 | 238 |
| 265 | 20230613 | 142300 | 5738965000 | 56300 | 56300 | 56400 | 56300 | 935 |
| 266 | 20230613 | 142200 | 5686304400 | 56300 | 56300 | 56300 | 56200 | 281 |
| 267 | 20230613 | 142100 | 5670494600 | 56200 | 56300 | 56300 | 56200 | 2 |
| 268 | 20230613 | 142000 | 5670382100 | 56200 | 56200 | 56300 | 56200 | 247 |
| 269 | 20230613 | 141900 | 5656478100 | 56200 | 56200 | 56300 | 56200 | 74 |
| 270 | 20230613 | 141800 | 5652318300 | 56300 | 56200 | 56300 | 56200 | 14 |
| 271 | 20230613 | 141700 | 5651531400 | 56300 | 56200 | 56300 | 56200 | 134 |
| 272 | 20230613 | 141600 | 5644000500 | 56300 | 56200 | 56300 | 56200 | 25 |
| 273 | 20230613 | 141500 | 5642593600 | 56200 | 56200 | 56300 | 56200 | 12 |
| 274 | 20230613 | 141400 | 5641918900 | 56200 | 56200 | 56300 | 56200 | 10 |
| 275 | 20230613 | 141300 | 5641356700 | 56300 | 56200 | 56300 | 56200 | 8 |
| 276 | 20230613 | 141200 | 5640907000 | 56200 | 56200 | 56300 | 56200 | 12 |
| 277 | 20230613 | 141100 | 5640231800 | 56200 | 56200 | 56300 | 56200 | 14 |
| 278 | 20230613 | 141000 | 5639444900 | 56200 | 56200 | 56200 | 56100 | 2155 |
| 279 | 20230613 | 140900 | 5518349500 | 56200 | 56400 | 56500 | 56200 | 7258 |
| 280 | 20230613 | 140800 | 5109266200 | 56400 | 56400 | 56500 | 56400 | 16 |
| 281 | 20230613 | 140700 | 5108363700 | 56400 | 56400 | 56500 | 56400 | 117 |
| 282 | 20230613 | 140600 | 5101760100 | 56400 | 56400 | 56500 | 56400 | 52 |
| 283 | 20230613 | 140500 | 5098826500 | 56400 | 56500 | 56500 | 56400 | 330 |
| 284 | 20230613 | 140400 | 5080182500 | 56400 | 56500 | 56500 | 56400 | 106 |
| 285 | 20230613 | 140300 | 5074203400 | 56400 | 56400 | 56500 | 56400 | 17 |
| 286 | 20230613 | 140200 | 5073244500 | 56400 | 56400 | 56500 | 56400 | 23 |
| 287 | 20230613 | 140100 | 5071946000 | 56400 | 56500 | 56500 | 56400 | 16 |
| 288 | 20230613 | 140000 | 5071043500 | 56400 | 56400 | 56500 | 56400 | 77 |
| 289 | 20230613 | 135900 | 5066700300 | 56400 | 56500 | 56500 | 56400 | 20 |
| 290 | 20230613 | 135800 | 5065571600 | 56500 | 56400 | 56500 | 56400 | 4 |
| 291 | 20230613 | 135700 | 5065345900 | 56500 | 56400 | 56500 | 56400 | 349 |
| 292 | 20230613 | 135600 | 5045662100 | 56500 | 56400 | 56500 | 56400 | 146 |
| 293 | 20230613 | 135500 | 5037427600 | 56400 | 56600 | 56600 | 56400 | 5633 |
| 294 | 20230613 | 135400 | 4719230700 | 56600 | 56500 | 56600 | 56500 | 25 |
| 295 | 20230613 | 135300 | 4717816800 | 56600 | 56600 | 56600 | 56500 | 31 |
| 296 | 20230613 | 135200 | 4716063400 | 56600 | 56500 | 56600 | 56500 | 51 |
| 297 | 20230613 | 135100 | 4713179900 | 56500 | 56500 | 56600 | 56500 | 147 |
| 298 | 20230613 | 135000 | 4704874300 | 56500 | 56600 | 56600 | 56500 | 7 |
| 299 | 20230613 | 134900 | 4704478400 | 56500 | 56500 | 56600 | 56500 | 24 |
| 300 | 20230613 | 134800 | 4703121700 | 56500 | 56600 | 56600 | 56500 | 19 |
| 301 | 20230613 | 134700 | 4702048100 | 56600 | 56500 | 56600 | 56500 | 53 |
| 302 | 20230613 | 134600 | 4699050300 | 56500 | 56600 | 56600 | 56500 | 4 |
| 303 | 20230613 | 134500 | 4698824000 | 56600 | 56600 | 56600 | 56500 | 62 |
| 304 | 20230613 | 134400 | 4695315100 | 56500 | 56600 | 56600 | 56500 | 67 |
| 305 | 20230613 | 134300 | 4691525900 | 56500 | 56500 | 56500 | 56500 | 19 |
| 306 | 20230613 | 134200 | 4690452400 | 56500 | 56600 | 56600 | 56500 | 30 |
| 307 | 20230613 | 134100 | 4688755000 | 56500 | 56500 | 56500 | 56500 | 96 |
| 308 | 20230613 | 134000 | 4683331000 | 56500 | 56500 | 56500 | 56500 | 4 |
| 309 | 20230613 | 133900 | 4683105000 | 56600 | 56500 | 56600 | 56500 | 51 |
| 310 | 20230613 | 133800 | 4680218500 | 56500 | 56600 | 56600 | 56500 | 22 |
| 311 | 20230613 | 133700 | 4678973700 | 56600 | 56500 | 56600 | 56500 | 53 |
| 312 | 20230613 | 133600 | 4675976800 | 56500 | 56500 | 56600 | 56500 | 109 |
| 313 | 20230613 | 133500 | 4669812300 | 56600 | 56500 | 56600 | 56500 | 7 |
| 314 | 20230613 | 133400 | 4669416200 | 56500 | 56500 | 56500 | 56500 | 123 |
| 315 | 20230613 | 133300 | 4662466700 | 56500 | 56600 | 56600 | 56500 | 26 |
| 316 | 20230613 | 133200 | 4660996800 | 56600 | 56600 | 56600 | 56500 | 72 |
| 317 | 20230613 | 133100 | 4656924400 | 56600 | 56600 | 56600 | 56500 | 365 |
| 318 | 20230613 | 133000 | 4636267100 | 56500 | 56500 | 56600 | 56500 | 248 |
| 319 | 20230613 | 132900 | 4622234600 | 56500 | 56500 | 56500 | 56500 | 792 |
| 320 | 20230613 | 132800 | 4577486600 | 56600 | 56500 | 56600 | 56500 | 99 |
| 321 | 20230613 | 132700 | 4571892400 | 56500 | 56500 | 56500 | 56500 | 16 |
| 322 | 20230613 | 132600 | 4570988400 | 56500 | 56500 | 56500 | 56500 | 13 |
| 323 | 20230613 | 132500 | 4570253900 | 56500 | 56500 | 56600 | 56500 | 135 |
| 324 | 20230613 | 132400 | 4562620800 | 56500 | 56500 | 56500 | 56500 | 16 |
| 325 | 20230613 | 132300 | 4561716800 | 56500 | 56600 | 56600 | 56500 | 18 |
| 326 | 20230613 | 132200 | 4560699700 | 56600 | 56500 | 56600 | 56500 | 9 |
| 327 | 20230613 | 132100 | 4560190500 | 56500 | 56500 | 56500 | 56500 | 53 |
| 328 | 20230613 | 132000 | 4557196000 | 56500 | 56500 | 56500 | 56500 | 1 |
| 329 | 20230613 | 131900 | 4557139500 | 56500 | 56500 | 56500 | 56500 | 7 |
| 330 | 20230613 | 131800 | 4556744000 | 56500 | 56500 | 56600 | 56500 | 128 |
| 331 | 20230613 | 131700 | 4549501300 | 56600 | 56600 | 56600 | 56600 | 157 |
| 332 | 20230613 | 131600 | 4540615100 | 56600 | 56600 | 56600 | 56600 | 124 |
| 333 | 20230613 | 131500 | 4533596700 | 56600 | 56600 | 56700 | 56600 | 247 |
| 334 | 20230613 | 131400 | 4519615800 | 56600 | 56500 | 56600 | 56500 | 936 |
| 335 | 20230613 | 131300 | 4466638700 | 56500 | 56500 | 56600 | 56500 | 60 |
| 336 | 20230613 | 131200 | 4463248200 | 56600 | 56600 | 56600 | 56500 | 17 |
| 337 | 20230613 | 131100 | 4462286400 | 56600 | 56600 | 56600 | 56600 | 5 |
| 338 | 20230613 | 131000 | 4462003400 | 56500 | 56600 | 56600 | 56500 | 264 |
| 339 | 20230613 | 130900 | 4447061400 | 56500 | 56500 | 56500 | 56500 | 132 |
| 340 | 20230613 | 130800 | 4439603400 | 56400 | 56400 | 56500 | 56400 | 18 |
| 341 | 20230613 | 130700 | 4438587100 | 56500 | 56400 | 56500 | 56400 | 87 |
| 342 | 20230613 | 130600 | 4433671700 | 56400 | 56400 | 56500 | 56400 | 6 |
| 343 | 20230613 | 130500 | 4433333000 | 56600 | 56500 | 56600 | 56500 | 25 |
| 344 | 20230613 | 130400 | 4431919400 | 56500 | 56500 | 56500 | 56500 | 13 |
| 345 | 20230613 | 130300 | 4431184900 | 56600 | 56400 | 56600 | 56400 | 435 |
| 346 | 20230613 | 130200 | 4406608300 | 56400 | 56500 | 56500 | 56300 | 67 |
| 347 | 20230613 | 130100 | 4402824900 | 56500 | 56400 | 56500 | 56400 | 370 |
| 348 | 20230613 | 130000 | 4381956200 | 56400 | 56400 | 56500 | 56400 | 496 |
| 349 | 20230613 | 125900 | 4353981600 | 56400 | 56400 | 56400 | 56400 | 13 |
| 350 | 20230613 | 125800 | 4353248400 | 56400 | 56600 | 56600 | 56400 | 1779 |
| 351 | 20230613 | 125700 | 4252738600 | 56500 | 56500 | 56500 | 56500 | 23 |
| 352 | 20230613 | 125600 | 4251439100 | 56500 | 56500 | 56500 | 56500 | 44 |
| 353 | 20230613 | 125500 | 4248953100 | 56500 | 56600 | 56600 | 56500 | 107 |
| 354 | 20230613 | 125400 | 4242906900 | 56500 | 56500 | 56500 | 56500 | 15 |
| 355 | 20230613 | 125300 | 4242059400 | 56600 | 56600 | 56600 | 56500 | 36 |
| 356 | 20230613 | 125200 | 4240022900 | 56500 | 56500 | 56500 | 56500 | 10 |
| 357 | 20230613 | 125100 | 4239457900 | 56500 | 56500 | 56600 | 56500 | 37 |
| 358 | 20230613 | 125000 | 4237366600 | 56600 | 56500 | 56600 | 56500 | 127 |
| 359 | 20230613 | 124900 | 4230180000 | 56500 | 56500 | 56500 | 56500 | 28 |
| 360 | 20230613 | 124800 | 4228598000 | 56500 | 56500 | 56600 | 56500 | 157 |
| 361 | 20230613 | 124700 | 4219726800 | 56500 | 56500 | 56500 | 56500 | 3 |
| 362 | 20230613 | 124600 | 4219557300 | 56500 | 56700 | 56700 | 56500 | 1013 |
| 363 | 20230613 | 124500 | 4162231200 | 56700 | 56800 | 56800 | 56700 | 1707 |
| 364 | 20230613 | 124400 | 4065442500 | 56800 | 56700 | 56800 | 56700 | 9 |
| 365 | 20230613 | 124300 | 4064931500 | 56800 | 56700 | 56800 | 56700 | 92 |
| 366 | 20230613 | 124200 | 4059712400 | 56700 | 56700 | 56700 | 56700 | 2 |
| 367 | 20230613 | 124100 | 4059599000 | 56800 | 56700 | 56800 | 56700 | 912 |
| 368 | 20230613 | 124000 | 4007887900 | 56600 | 56600 | 56600 | 56600 | 50 |
| 369 | 20230613 | 123900 | 4005057900 | 56600 | 56600 | 56700 | 56600 | 10 |
| 370 | 20230613 | 123800 | 4004491300 | 56600 | 56600 | 56700 | 56600 | 36 |
| 371 | 20230613 | 123700 | 4002453000 | 56600 | 56600 | 56700 | 56600 | 21 |
| 372 | 20230613 | 123600 | 4001263400 | 56600 | 56600 | 56600 | 56600 | 13 |
| 373 | 20230613 | 123500 | 4000527600 | 56600 | 56500 | 56600 | 56500 | 538 |
| 374 | 20230613 | 123400 | 3970077800 | 56500 | 56500 | 56600 | 56500 | 9 |
| 375 | 20230613 | 123300 | 3969568700 | 56500 | 56500 | 56600 | 56500 | 483 |
| 376 | 20230613 | 123200 | 3942259400 | 56500 | 56400 | 56600 | 56400 | 1343 |
| 377 | 20230613 | 123100 | 3866280700 | 56400 | 56400 | 56500 | 56400 | 82 |
| 378 | 20230613 | 123000 | 3861655200 | 56400 | 56400 | 56400 | 56400 | 700 |
| 379 | 20230613 | 122900 | 3822175200 | 56400 | 56500 | 56500 | 56400 | 39 |
| 380 | 20230613 | 122800 | 3819973200 | 56500 | 56400 | 56500 | 56400 | 24 |
| 381 | 20230613 | 122700 | 3818618800 | 56400 | 56400 | 56500 | 56400 | 12 |
| 382 | 20230613 | 122600 | 3817941900 | 56500 | 56500 | 56500 | 56500 | 169 |
| 383 | 20230613 | 122500 | 3808393400 | 56500 | 56600 | 56600 | 56500 | 45 |
| 384 | 20230613 | 122400 | 3805848700 | 56500 | 56400 | 56700 | 56400 | 878 |
| 385 | 20230613 | 122300 | 3756174500 | 56400 | 56400 | 56400 | 56400 | 68 |
| 386 | 20230613 | 122200 | 3752339300 | 56400 | 56400 | 56500 | 56400 | 53 |
| 387 | 20230613 | 122100 | 3749348100 | 56400 | 56600 | 56600 | 56400 | 981 |
| 388 | 20230613 | 122000 | 3693853900 | 56700 | 56500 | 56700 | 56500 | 1220 |
| 389 | 20230613 | 121900 | 3624850400 | 56400 | 56400 | 56400 | 56400 | 27 |
| 390 | 20230613 | 121800 | 3623327600 | 56500 | 56400 | 56500 | 56400 | 77 |
| 391 | 20230613 | 121700 | 3618984300 | 56500 | 56500 | 56500 | 56500 | 11 |
| 392 | 20230613 | 121600 | 3618362800 | 56400 | 56400 | 56500 | 56400 | 67 |
| 393 | 20230613 | 121500 | 3614583700 | 56400 | 56500 | 56500 | 56400 | 39 |
| 394 | 20230613 | 121400 | 3612382400 | 56500 | 56600 | 56600 | 56500 | 201 |
| 395 | 20230613 | 121300 | 3601024900 | 56500 | 56600 | 56600 | 56500 | 220 |
| 396 | 20230613 | 121200 | 3588593300 | 56600 | 56500 | 56600 | 56500 | 29 |
| 397 | 20230613 | 121100 | 3586953100 | 56500 | 56600 | 56600 | 56500 | 22 |
| 398 | 20230613 | 121000 | 3585709400 | 56600 | 56600 | 56600 | 56500 | 547 |
| 399 | 20230613 | 120900 | 3554750900 | 56600 | 56600 | 56600 | 56500 | 412 |
| 400 | 20230613 | 120800 | 3531432600 | 56600 | 56500 | 56700 | 56500 | 2652 |
| 401 | 20230613 | 120700 | 3381391000 | 56500 | 56400 | 56500 | 56400 | 50 |
| 402 | 20230613 | 120600 | 3378570200 | 56400 | 56400 | 56400 | 56400 | 14 |
| 403 | 20230613 | 120500 | 3377780600 | 56400 | 56400 | 56400 | 56400 | 21 |
| 404 | 20230613 | 120400 | 3376596200 | 56400 | 56400 | 56500 | 56400 | 229 |
| 405 | 20230613 | 120300 | 3363680000 | 56400 | 56400 | 56400 | 56400 | 503 |
| 406 | 20230613 | 120200 | 3335310800 | 56400 | 56500 | 56500 | 56400 | 39 |
| 407 | 20230613 | 120100 | 3333111000 | 56400 | 56500 | 56500 | 56400 | 11 |
| 408 | 20230613 | 120000 | 3332489900 | 56500 | 56400 | 56500 | 56400 | 21 |
| 409 | 20230613 | 115900 | 3331305400 | 56400 | 56400 | 56400 | 56400 | 30 |
| 410 | 20230613 | 115800 | 3329613400 | 56400 | 56300 | 56500 | 56300 | 1436 |
| 411 | 20230613 | 115700 | 3248731400 | 56400 | 56300 | 56400 | 56300 | 39 |
| 412 | 20230613 | 115600 | 3246535000 | 56300 | 56300 | 56300 | 56300 | 4 |
| 413 | 20230613 | 115500 | 3246309800 | 56300 | 56300 | 56400 | 56300 | 174 |
| 414 | 20230613 | 115400 | 3236513400 | 56400 | 56400 | 56400 | 56400 | 6 |
| 415 | 20230613 | 115300 | 3236175000 | 56400 | 56400 | 56500 | 56400 | 121 |
| 416 | 20230613 | 115200 | 3229348400 | 56400 | 56400 | 56500 | 56400 | 83 |
| 417 | 20230613 | 115100 | 3224667000 | 56400 | 56400 | 56400 | 56400 | 16 |
| 418 | 20230613 | 115000 | 3223764600 | 56400 | 56300 | 56500 | 56300 | 74 |
| 419 | 20230613 | 114900 | 3219591900 | 56400 | 56400 | 56400 | 56300 | 63 |
| 420 | 20230613 | 114800 | 3216041800 | 56500 | 56400 | 56500 | 56300 | 298 |
| 421 | 20230613 | 114700 | 3199235200 | 56400 | 56400 | 56500 | 56400 | 75 |
| 422 | 20230613 | 114600 | 3195004400 | 56400 | 56400 | 56400 | 56400 | 1 |
| 423 | 20230613 | 114500 | 3194948000 | 56500 | 56400 | 56600 | 56400 | 1036 |
| 424 | 20230613 | 114400 | 3136414500 | 56400 | 56200 | 56500 | 56200 | 706 |
| 425 | 20230613 | 114300 | 3096688100 | 56200 | 56200 | 56200 | 56200 | 38 |
| 426 | 20230613 | 114200 | 3094552500 | 56200 | 56200 | 56200 | 56200 | 30 |
| 427 | 20230613 | 114100 | 3092866500 | 56200 | 56300 | 56300 | 56200 | 238 |
| 428 | 20230613 | 114000 | 3079476600 | 56400 | 56300 | 56400 | 56300 | 53 |
| 429 | 20230613 | 113900 | 3076492000 | 56300 | 56300 | 56300 | 56300 | 265 |
| 430 | 20230613 | 113800 | 3061572500 | 56300 | 56300 | 56400 | 56300 | 733 |
| 431 | 20230613 | 113700 | 3020262800 | 56300 | 56300 | 56300 | 56300 | 18 |
| 432 | 20230613 | 113600 | 3019249400 | 56200 | 56100 | 56300 | 56100 | 184 |
| 433 | 20230613 | 113500 | 3008907900 | 56200 | 56200 | 56200 | 56200 | 14 |
| 434 | 20230613 | 113400 | 3008121100 | 56100 | 56200 | 56200 | 56100 | 145 |
| 435 | 20230613 | 113300 | 2999973200 | 56100 | 56300 | 56300 | 56100 | 922 |
| 436 | 20230613 | 113200 | 2948159000 | 56200 | 56200 | 56200 | 56200 | 1 |
| 437 | 20230613 | 113100 | 2948102800 | 56300 | 56200 | 56300 | 56200 | 24 |
| 438 | 20230613 | 113000 | 2946753600 | 56200 | 56200 | 56300 | 56200 | 125 |
| 439 | 20230613 | 112900 | 2939727700 | 56300 | 56200 | 56300 | 56200 | 77 |
| 440 | 20230613 | 112800 | 2935393300 | 56200 | 56200 | 56300 | 56200 | 25 |
| 441 | 20230613 | 112700 | 2933988100 | 56200 | 56300 | 56300 | 56200 | 15 |
| 442 | 20230613 | 112600 | 2933144300 | 56200 | 56200 | 56300 | 56200 | 45 |
| 443 | 20230613 | 112500 | 2930615200 | 56200 | 56200 | 56200 | 56100 | 399 |
| 444 | 20230613 | 112400 | 2908193900 | 56100 | 56100 | 56100 | 56100 | 45 |
| 445 | 20230613 | 112300 | 2905669400 | 56100 | 56200 | 56200 | 56100 | 205 |
| 446 | 20230613 | 112200 | 2894159900 | 56200 | 56300 | 56300 | 56200 | 474 |
| 447 | 20230613 | 112100 | 2867521000 | 56200 | 56200 | 56200 | 56200 | 111 |
| 448 | 20230613 | 112000 | 2861282800 | 56200 | 56200 | 56300 | 56200 | 60 |
| 449 | 20230613 | 111900 | 2857910100 | 56200 | 56200 | 56200 | 56200 | 109 |
| 450 | 20230613 | 111800 | 2851784300 | 56200 | 56200 | 56200 | 56200 | 11 |
| 451 | 20230613 | 111700 | 2851166100 | 56200 | 56300 | 56300 | 56200 | 17 |
| 452 | 20230613 | 111600 | 2850210000 | 56200 | 56200 | 56200 | 56200 | 125 |
| 453 | 20230613 | 111500 | 2843185000 | 56200 | 56100 | 56300 | 56100 | 112 |
| 454 | 20230613 | 111400 | 2836892300 | 56300 | 56400 | 56400 | 56200 | 1839 |
| 455 | 20230613 | 111300 | 2733441800 | 56400 | 56400 | 56500 | 56400 | 165 |
| 456 | 20230613 | 111200 | 2724134400 | 56400 | 56400 | 56500 | 56400 | 167 |
| 457 | 20230613 | 111100 | 2714715500 | 56400 | 56400 | 56400 | 56400 | 200 |
| 458 | 20230613 | 111000 | 2703435500 | 56400 | 56400 | 56500 | 56300 | 217 |
| 459 | 20230613 | 110900 | 2691203000 | 56500 | 56300 | 56500 | 56300 | 255 |
| 460 | 20230613 | 110800 | 2676825000 | 56300 | 56300 | 56400 | 56300 | 11 |
| 461 | 20230613 | 110700 | 2676205500 | 56300 | 56400 | 56400 | 56300 | 74 |
| 462 | 20230613 | 110600 | 2672035000 | 56400 | 56300 | 56500 | 56300 | 294 |
| 463 | 20230613 | 110500 | 2655473500 | 56300 | 56200 | 56300 | 56200 | 20 |
| 464 | 20230613 | 110400 | 2654349400 | 56200 | 56200 | 56400 | 56200 | 394 |
| 465 | 20230613 | 110300 | 2632143300 | 56300 | 56200 | 56300 | 56200 | 178 |
| 466 | 20230613 | 110200 | 2622138200 | 56100 | 56100 | 56200 | 56100 | 45 |
| 467 | 20230613 | 110100 | 2619612100 | 56100 | 56100 | 56200 | 56100 | 113 |
| 468 | 20230613 | 110000 | 2613262700 | 56200 | 56000 | 56200 | 56000 | 332 |
| 469 | 20230613 | 105900 | 2594641800 | 56100 | 56000 | 56100 | 56000 | 216 |
| 470 | 20230613 | 105800 | 2582529300 | 56100 | 56100 | 56100 | 56000 | 94 |
| 471 | 20230613 | 105700 | 2577263200 | 56100 | 56100 | 56100 | 56100 | 378 |
| 472 | 20230613 | 105600 | 2556057400 | 56100 | 56100 | 56200 | 56100 | 133 |
| 473 | 20230613 | 105500 | 2548591500 | 56100 | 56100 | 56200 | 56100 | 213 |
| 474 | 20230613 | 105400 | 2536639700 | 56100 | 56200 | 56200 | 56100 | 159 |
| 475 | 20230613 | 105300 | 2527718200 | 56100 | 56100 | 56200 | 56100 | 119 |
| 476 | 20230613 | 105200 | 2521037900 | 56100 | 56100 | 56200 | 56100 | 73 |
| 477 | 20230613 | 105100 | 2516940300 | 56200 | 56100 | 56200 | 56100 | 92 |
| 478 | 20230613 | 105000 | 2511777600 | 56100 | 56200 | 56200 | 56100 | 189 |
| 479 | 20230613 | 104900 | 2501161200 | 56200 | 56100 | 56200 | 56100 | 166 |
| 480 | 20230613 | 104800 | 2491837000 | 56200 | 56100 | 56400 | 56100 | 1440 |
| 481 | 20230613 | 104700 | 2410827000 | 56100 | 56100 | 56200 | 56100 | 77 |
| 482 | 20230613 | 104600 | 2406507100 | 56100 | 56100 | 56200 | 56100 | 222 |
| 483 | 20230613 | 104500 | 2394050900 | 56100 | 56100 | 56200 | 56100 | 479 |
| 484 | 20230613 | 104400 | 2367173500 | 56100 | 56100 | 56200 | 56100 | 46 |
| 485 | 20230613 | 104300 | 2364592800 | 56100 | 56100 | 56200 | 56100 | 100 |
| 486 | 20230613 | 104200 | 2358982200 | 56100 | 56100 | 56200 | 56100 | 141 |
| 487 | 20230613 | 104100 | 2351070800 | 56100 | 56100 | 56200 | 56100 | 105 |
| 488 | 20230613 | 104000 | 2345177600 | 56200 | 56100 | 56200 | 56100 | 149 |
| 489 | 20230613 | 103900 | 2336813700 | 56100 | 56100 | 56200 | 56100 | 102 |
| 490 | 20230613 | 103800 | 2331090200 | 56100 | 56200 | 56200 | 56100 | 169 |
| 491 | 20230613 | 103700 | 2321601000 | 56200 | 56100 | 56200 | 56100 | 91 |
| 492 | 20230613 | 103600 | 2316494100 | 56100 | 56200 | 56300 | 56100 | 152 |
| 493 | 20230613 | 103500 | 2307951900 | 56200 | 56300 | 56400 | 56200 | 850 |
| 494 | 20230613 | 103400 | 2260103700 | 56400 | 56300 | 56400 | 56300 | 40 |
| 495 | 20230613 | 103300 | 2257851600 | 56300 | 56300 | 56400 | 56300 | 130 |
| 496 | 20230613 | 103200 | 2250531500 | 56400 | 56400 | 56400 | 56300 | 142 |
| 497 | 20230613 | 103100 | 2242534200 | 56400 | 56300 | 56400 | 56300 | 2375 |
| 498 | 20230613 | 103000 | 2108770900 | 56300 | 56300 | 56400 | 56300 | 59 |
| 499 | 20230613 | 102900 | 2105448400 | 56400 | 56300 | 56400 | 56300 | 164 |
| 500 | 20230613 | 102800 | 2096208800 | 56300 | 56400 | 56500 | 56300 | 1193 |
| 501 | 20230613 | 102700 | 2028950100 | 56400 | 56400 | 56500 | 56400 | 77 |
| 502 | 20230613 | 102600 | 2024607200 | 56400 | 56500 | 56500 | 56400 | 218 |
| 503 | 20230613 | 102500 | 2012304900 | 56500 | 56500 | 56600 | 56500 | 227 |
| 504 | 20230613 | 102400 | 1999476000 | 56500 | 56500 | 56500 | 56400 | 211 |
| 505 | 20230613 | 102300 | 1987555400 | 56400 | 56600 | 56600 | 56400 | 517 |
| 506 | 20230613 | 102200 | 1958347200 | 56500 | 56500 | 56500 | 56500 | 19 |
| 507 | 20230613 | 102100 | 1957273700 | 56600 | 56500 | 56600 | 56500 | 52 |
| 508 | 20230613 | 102000 | 1954334800 | 56600 | 56500 | 56600 | 56500 | 164 |
| 509 | 20230613 | 101900 | 1945066200 | 56500 | 56500 | 56600 | 56400 | 746 |
| 510 | 20230613 | 101800 | 1902907800 | 56400 | 56500 | 56500 | 56400 | 42 |
| 511 | 20230613 | 101700 | 1900538000 | 56400 | 56400 | 56500 | 56400 | 51 |
| 512 | 20230613 | 101600 | 1897660800 | 56400 | 56400 | 56500 | 56400 | 61 |
| 513 | 20230613 | 101500 | 1894219100 | 56400 | 56400 | 56500 | 56400 | 118 |
| 514 | 20230613 | 101400 | 1887553800 | 56400 | 56400 | 56500 | 56400 | 79 |
| 515 | 20230613 | 101300 | 1883093400 | 56500 | 56500 | 56500 | 56500 | 42 |
| 516 | 20230613 | 101200 | 1880720400 | 56500 | 56400 | 56600 | 56400 | 621 |
| 517 | 20230613 | 101100 | 1845668100 | 56400 | 56400 | 56400 | 56400 | 47 |
| 518 | 20230613 | 101000 | 1843017300 | 56400 | 56300 | 56700 | 56300 | 1998 |
| 519 | 20230613 | 100900 | 1730160100 | 56300 | 56300 | 56400 | 56300 | 61 |
| 520 | 20230613 | 100800 | 1726724900 | 56400 | 56300 | 56400 | 56300 | 44 |
| 521 | 20230613 | 100700 | 1724246700 | 56300 | 56300 | 56400 | 56300 | 584 |
| 522 | 20230613 | 100600 | 1691357100 | 56300 | 56400 | 56500 | 56300 | 1129 |
| 523 | 20230613 | 100500 | 1627694800 | 56500 | 56400 | 56500 | 56400 | 37 |
| 524 | 20230613 | 100400 | 1625606000 | 56400 | 56400 | 56500 | 56400 | 36 |
| 525 | 20230613 | 100300 | 1623574800 | 56400 | 56400 | 56500 | 56400 | 10 |
| 526 | 20230613 | 100200 | 1623010700 | 56500 | 56400 | 56500 | 56400 | 28 |
| 527 | 20230613 | 100100 | 1621431300 | 56500 | 56400 | 56500 | 56400 | 13 |
| 528 | 20230613 | 100000 | 1620698000 | 56400 | 56500 | 56500 | 56400 | 80 |
| 529 | 20230613 | 095900 | 1616181800 | 56500 | 56400 | 56500 | 56400 | 177 |
| 530 | 20230613 | 095800 | 1606195100 | 56400 | 56600 | 56700 | 56400 | 732 |
| 531 | 20230613 | 095700 | 1564778200 | 56700 | 56400 | 56700 | 56400 | 842 |
| 532 | 20230613 | 095600 | 1517183400 | 56400 | 56400 | 56500 | 56400 | 76 |
| 533 | 20230613 | 095500 | 1512896100 | 56500 | 56700 | 56700 | 56500 | 2113 |
| 534 | 20230613 | 095400 | 1393248900 | 56700 | 56700 | 56700 | 56700 | 21 |
| 535 | 20230613 | 095300 | 1392058200 | 56700 | 56700 | 56800 | 56700 | 43 |
| 536 | 20230613 | 095200 | 1389618700 | 56800 | 56800 | 56800 | 56800 | 2 |
| 537 | 20230613 | 095100 | 1389505100 | 56700 | 56800 | 56800 | 56700 | 33 |
| 538 | 20230613 | 095000 | 1387633900 | 56700 | 56700 | 56800 | 56700 | 128 |
| 539 | 20230613 | 094900 | 1380369400 | 56700 | 56700 | 56800 | 56700 | 134 |
| 540 | 20230613 | 094800 | 1372759300 | 56700 | 56700 | 56700 | 56700 | 29 |
| 541 | 20230613 | 094700 | 1371115000 | 56800 | 56700 | 56800 | 56700 | 53 |
| 542 | 20230613 | 094600 | 1368108800 | 56700 | 56700 | 56800 | 56600 | 396 |
| 543 | 20230613 | 094500 | 1345651200 | 56600 | 56800 | 56800 | 56600 | 19 |
| 544 | 20230613 | 094400 | 1344575600 | 56800 | 56500 | 56800 | 56500 | 798 |
| 545 | 20230613 | 094300 | 1299348400 | 56500 | 56700 | 56700 | 56500 | 580 |
| 546 | 20230613 | 094200 | 1266477500 | 56700 | 56700 | 56800 | 56700 | 74 |
| 547 | 20230613 | 094100 | 1262280400 | 56700 | 56800 | 56900 | 56700 | 543 |
| 548 | 20230613 | 094000 | 1231447700 | 56800 | 56800 | 56800 | 56700 | 635 |
| 549 | 20230613 | 093900 | 1195381700 | 56800 | 56700 | 56800 | 56700 | 348 |
| 550 | 20230613 | 093800 | 1175616500 | 56700 | 56700 | 56800 | 56700 | 172 |
| 551 | 20230613 | 093700 | 1165857000 | 56700 | 56700 | 56800 | 56700 | 71 |
| 552 | 20230613 | 093600 | 1161829900 | 56700 | 56800 | 56800 | 56700 | 23 |
| 553 | 20230613 | 093500 | 1160525700 | 56800 | 56700 | 56800 | 56700 | 222 |
| 554 | 20230613 | 093400 | 1147918100 | 56800 | 56700 | 56800 | 56700 | 22 |
| 555 | 20230613 | 093300 | 1146670000 | 56700 | 56800 | 56800 | 56700 | 19 |
| 556 | 20230613 | 093200 | 1145591300 | 56800 | 56700 | 56800 | 56700 | 183 |
| 557 | 20230613 | 093100 | 1135205100 | 56800 | 56700 | 56800 | 56700 | 971 |
| 558 | 20230613 | 093000 | 1080102500 | 56700 | 56600 | 56700 | 56600 | 8 |
| 559 | 20230613 | 092900 | 1079649100 | 56600 | 56600 | 56700 | 56600 | 165 |
| 560 | 20230613 | 092800 | 1070310000 | 56600 | 56600 | 56600 | 56600 | 40 |
| 561 | 20230613 | 092700 | 1068046000 | 56600 | 56600 | 56700 | 56600 | 45 |
| 562 | 20230613 | 092600 | 1065498900 | 56600 | 56600 | 56600 | 56600 | 8 |
| 563 | 20230613 | 092500 | 1065046100 | 56600 | 56600 | 56700 | 56600 | 1451 |
| 564 | 20230613 | 092400 | 982889400 | 56500 | 56700 | 56700 | 56500 | 670 |
| 565 | 20230613 | 092300 | 944972200 | 56700 | 56900 | 56900 | 56700 | 2538 |
| 566 | 20230613 | 092200 | 800808200 | 56900 | 56900 | 57000 | 56900 | 40 |
| 567 | 20230613 | 092100 | 798531900 | 56900 | 57000 | 57000 | 56900 | 344 |
| 568 | 20230613 | 092000 | 778955100 | 56900 | 56900 | 56900 | 56900 | 31 |
| 569 | 20230613 | 091900 | 777191200 | 56900 | 56900 | 57000 | 56900 | 59 |
| 570 | 20230613 | 091800 | 773834000 | 56900 | 57000 | 57000 | 56600 | 1324 |
| 571 | 20230613 | 091700 | 698609600 | 57000 | 57000 | 57100 | 57000 | 326 |
| 572 | 20230613 | 091600 | 680004200 | 57000 | 57000 | 57200 | 56900 | 2354 |
| 573 | 20230613 | 091500 | 545693000 | 57000 | 56900 | 57000 | 56900 | 389 |
| 574 | 20230613 | 091400 | 523521700 | 56900 | 56900 | 57000 | 56900 | 38 |
| 575 | 20230613 | 091300 | 521358700 | 56900 | 56900 | 57000 | 56900 | 498 |
| 576 | 20230613 | 091200 | 493005800 | 56900 | 56900 | 57000 | 56800 | 724 |
| 577 | 20230613 | 091100 | 451810400 | 56900 | 56900 | 56900 | 56700 | 2692 |
| 578 | 20230613 | 091000 | 298762600 | 57000 | 56700 | 57000 | 56700 | 1408 |
| 579 | 20230613 | 090900 | 218781900 | 56700 | 56600 | 56700 | 56600 | 105 |
| 580 | 20230613 | 090800 | 212830600 | 56700 | 56400 | 56700 | 56400 | 837 |
| 581 | 20230613 | 090700 | 165477200 | 56400 | 56400 | 56500 | 56400 | 69 |
| 582 | 20230613 | 090600 | 161582400 | 56400 | 56400 | 56400 | 56400 | 99 |
| 583 | 20230613 | 090500 | 155998800 | 56400 | 56500 | 56500 | 56400 | 220 |
| 584 | 20230613 | 090400 | 143572100 | 56500 | 56500 | 56600 | 56500 | 247 |
| 585 | 20230613 | 090300 | 129616100 | 56500 | 56500 | 56600 | 56300 | 1206 |
| 586 | 20230613 | 090200 | 61510200 | 56500 | 56600 | 56600 | 56500 | 192 |
| 587 | 20230613 | 090100 | 50643400 | 56600 | 56300 | 56600 | 56300 | 248 |
| 588 | 20230613 | 090000 | 36650300 | 56300 | 56600 | 56600 | 56300 | 649 |