37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 32761 |
| 3 | 20240329 | 202500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20240329 | 202400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20240329 | 202300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20240329 | 202200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20240329 | 202100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20240329 | 202000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20240329 | 201900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20240329 | 201800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20240329 | 201700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20240329 | 201600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20240329 | 201500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20240329 | 201400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20240329 | 201300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20240329 | 201200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20240329 | 201100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20240329 | 201000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20240329 | 200900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20240329 | 200800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20240329 | 200700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20240329 | 200600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20240329 | 200500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20240329 | 200400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20240329 | 200300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20240329 | 200200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20240329 | 200100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20240329 | 200000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20240329 | 195900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20240329 | 195800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20240329 | 195700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20240329 | 195600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 32761 |
| 33 | 20240329 | 195500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20240329 | 195400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20240329 | 195300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20240329 | 195200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20240329 | 195100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20240329 | 195000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20240329 | 194900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20240329 | 194800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20240329 | 194700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20240329 | 194600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20240329 | 194500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20240329 | 194400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20240329 | 194300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20240329 | 194200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20240329 | 194100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20240329 | 194000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20240329 | 193900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20240329 | 193800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20240329 | 193700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20240329 | 193600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20240329 | 193500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20240329 | 193400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20240329 | 193300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20240329 | 193200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20240329 | 193100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20240329 | 193000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20240329 | 192900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20240329 | 192800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20240329 | 192700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20240329 | 192600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 32761 |
| 63 | 20240329 | 192500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20240329 | 192400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20240329 | 192300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20240329 | 192200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20240329 | 192100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20240329 | 192000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20240329 | 191900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20240329 | 191800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20240329 | 191700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20240329 | 191600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20240329 | 191500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20240329 | 191400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20240329 | 191300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20240329 | 191200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20240329 | 191100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20240329 | 191000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20240329 | 190900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20240329 | 190800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20240329 | 190700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20240329 | 190600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20240329 | 190500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20240329 | 190400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20240329 | 190300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20240329 | 190200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20240329 | 190100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20240329 | 190000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20240329 | 185900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20240329 | 185800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20240329 | 185700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20240329 | 185600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 32761 |
| 93 | 20240329 | 185500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20240329 | 185400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20240329 | 185300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20240329 | 185200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20240329 | 185100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20240329 | 185000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20240329 | 184900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20240329 | 184800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20240329 | 184700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20240329 | 184600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20240329 | 184500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20240329 | 184400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20240329 | 184300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20240329 | 184200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20240329 | 184100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20240329 | 184000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20240329 | 183900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20240329 | 183800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20240329 | 183700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20240329 | 183600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20240329 | 183500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20240329 | 183400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20240329 | 183300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20240329 | 183200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20240329 | 183100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20240329 | 183000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20240329 | 182900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20240329 | 182800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20240329 | 182700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20240329 | 182600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 32761 |
| 123 | 20240329 | 182500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20240329 | 182400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20240329 | 182300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20240329 | 182200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20240329 | 182100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20240329 | 182000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20240329 | 181900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20240329 | 181800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20240329 | 181700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20240329 | 181600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20240329 | 181500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20240329 | 181400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20240329 | 181300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20240329 | 181200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20240329 | 181100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20240329 | 181000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20240329 | 180900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20240329 | 180800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20240329 | 180700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20240329 | 180600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20240329 | 180500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20240329 | 180400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20240329 | 180300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20240329 | 180200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20240329 | 180100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20240329 | 180000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20240329 | 175900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20240329 | 175800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20240329 | 175700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20240329 | 175600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 32761 |
| 153 | 20240329 | 175500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20240329 | 175400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20240329 | 175300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20240329 | 175200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20240329 | 175100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20240329 | 175000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20240329 | 174900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20240329 | 174800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20240329 | 174700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20240329 | 174600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20240329 | 174500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20240329 | 174400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20240329 | 174300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20240329 | 174200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20240329 | 174100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20240329 | 174000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20240329 | 173900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20240329 | 173800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20240329 | 173700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20240329 | 173600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20240329 | 173500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20240329 | 173400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20240329 | 173300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20240329 | 173200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20240329 | 173100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20240329 | 173000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20240329 | 172900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20240329 | 172800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20240329 | 172700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20240329 | 172600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 32761 |
| 183 | 20240329 | 172500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20240329 | 172400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20240329 | 172300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20240329 | 172200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20240329 | 172100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20240329 | 172000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20240329 | 171900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20240329 | 171800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20240329 | 171700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20240329 | 171600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20240329 | 171500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20240329 | 171400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20240329 | 171300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20240329 | 171200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20240329 | 171100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20240329 | 171000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20240329 | 170900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20240329 | 170800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20240329 | 170700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20240329 | 170600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20240329 | 170500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20240329 | 170400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20240329 | 170300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20240329 | 170200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20240329 | 170100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20240329 | 170000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20240329 | 165900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20240329 | 165800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20240329 | 165700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20240329 | 165600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 32761 |
| 213 | 20240329 | 165500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20240329 | 165400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20240329 | 165300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20240329 | 165200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20240329 | 165100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20240329 | 165000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20240329 | 164900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20240329 | 164800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20240329 | 164700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20240329 | 164600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20240329 | 164500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20240329 | 164400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240329 | 164300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240329 | 164200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240329 | 164100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240329 | 164000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240329 | 163900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240329 | 163800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20240329 | 163700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20240329 | 163600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20240329 | 163500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20240329 | 163400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20240329 | 163300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20240329 | 163200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20240329 | 163100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20240329 | 163000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20240329 | 162900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20240329 | 162800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20240329 | 162700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20240329 | 162600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 32761 |
| 243 | 20240329 | 162500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20240329 | 162400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20240329 | 162300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20240329 | 162200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20240329 | 162100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20240329 | 162000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20240329 | 161900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20240329 | 161800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20240329 | 161700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20240329 | 161600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20240329 | 161500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20240329 | 161400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20240329 | 161300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20240329 | 161200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20240329 | 161100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20240329 | 161000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20240329 | 160900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20240329 | 160800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20240329 | 160700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20240329 | 160600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20240329 | 160500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20240329 | 160400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20240329 | 160300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20240329 | 160200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20240329 | 160100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20240329 | 160000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20240329 | 155900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20240329 | 155800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20240329 | 155700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20240329 | 155600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 32761 |
| 273 | 20240329 | 155500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20240329 | 155400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20240329 | 155300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20240329 | 155200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20240329 | 155100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20240329 | 155000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20240329 | 154900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20240329 | 154800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20240329 | 154700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20240329 | 154600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20240329 | 154500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20240329 | 154400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20240329 | 154300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20240329 | 154200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20240329 | 154100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20240329 | 154000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20240329 | 153900 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20240329 | 153800 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20240329 | 153700 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20240329 | 153600 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20240329 | 153500 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20240329 | 153400 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20240329 | 153300 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20240329 | 153200 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20240329 | 153100 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20240329 | 153000 | 18992520350 | 13670 | 13670 | 13670 | 13670 | 32761 |
| 299 | 20240329 | 152900 | 18544677480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20240329 | 152800 | 18544677480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20240329 | 152700 | 18544677480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20240329 | 152600 | 18544677480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 303 | 20240329 | 152500 | 18544677480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20240329 | 152400 | 18544677480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20240329 | 152300 | 18544677480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20240329 | 152200 | 18544677480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20240329 | 152100 | 18544677480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20240329 | 152000 | 18544677480 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20240329 | 151900 | 18544677480 | 13700 | 13690 | 13710 | 13690 | 7718 |
| 310 | 20240329 | 151800 | 18438930100 | 13700 | 13700 | 13710 | 13690 | 8359 |
| 311 | 20240329 | 151700 | 18324368270 | 13700 | 13670 | 13700 | 13670 | 2467 |
| 312 | 20240329 | 151600 | 18290604970 | 13670 | 13660 | 13670 | 13640 | 6732 |
| 313 | 20240329 | 151500 | 18198682170 | 13650 | 13660 | 13660 | 13650 | 2337 |
| 314 | 20240329 | 151400 | 18166777180 | 13660 | 13640 | 13660 | 13640 | 2067 |
| 315 | 20240329 | 151300 | 18138568900 | 13650 | 13650 | 13650 | 13640 | 2515 |
| 316 | 20240329 | 151200 | 18104247620 | 13650 | 13650 | 13650 | 13640 | 2734 |
| 317 | 20240329 | 151100 | 18066936140 | 13650 | 13640 | 13650 | 13640 | 991 |
| 318 | 20240329 | 151000 | 18053413420 | 13650 | 13640 | 13650 | 13640 | 2842 |
| 319 | 20240329 | 150900 | 18014640300 | 13640 | 13650 | 13650 | 13640 | 2609 |
| 320 | 20240329 | 150800 | 17979042420 | 13650 | 13650 | 13660 | 13640 | 3423 |
| 321 | 20240329 | 150700 | 17932318310 | 13650 | 13660 | 13660 | 13640 | 4220 |
| 322 | 20240329 | 150600 | 17874713780 | 13660 | 13670 | 13680 | 13650 | 2934 |
| 323 | 20240329 | 150500 | 17834643270 | 13670 | 13680 | 13680 | 13670 | 2753 |
| 324 | 20240329 | 150400 | 17797003930 | 13680 | 13680 | 13700 | 13670 | 5750 |
| 325 | 20240329 | 150300 | 17718337380 | 13690 | 13670 | 13700 | 13670 | 1167 |
| 326 | 20240329 | 150200 | 17702376810 | 13660 | 13660 | 13700 | 13650 | 6595 |
| 327 | 20240329 | 150100 | 17612146990 | 13660 | 13660 | 13670 | 13650 | 1569 |
| 328 | 20240329 | 150000 | 17590715680 | 13660 | 13650 | 13680 | 13650 | 1919 |
| 329 | 20240329 | 145900 | 17564491770 | 13650 | 13660 | 13670 | 13650 | 1032 |
| 330 | 20240329 | 145800 | 17550393620 | 13660 | 13680 | 13680 | 13660 | 1995 |
| 331 | 20240329 | 145700 | 17523129370 | 13680 | 13650 | 13680 | 13650 | 1791 |
| 332 | 20240329 | 145600 | 17498647500 | 13660 | 13630 | 13660 | 13630 | 2181 |
| 333 | 20240329 | 145500 | 17468883960 | 13630 | 13630 | 13640 | 13620 | 2195 |
| 334 | 20240329 | 145400 | 17438950510 | 13630 | 13620 | 13640 | 13620 | 5706 |
| 335 | 20240329 | 145300 | 17361203720 | 13630 | 13630 | 13630 | 13620 | 480 |
| 336 | 20240329 | 145200 | 17354664380 | 13620 | 13610 | 13630 | 13600 | 2153 |
| 337 | 20240329 | 145100 | 17325342120 | 13610 | 13640 | 13640 | 13610 | 3162 |
| 338 | 20240329 | 145000 | 17282274660 | 13640 | 13640 | 13640 | 13630 | 1154 |
| 339 | 20240329 | 144900 | 17266543420 | 13640 | 13620 | 13650 | 13620 | 5037 |
| 340 | 20240329 | 144800 | 17197820670 | 13610 | 13610 | 13650 | 13590 | 1415 |
| 341 | 20240329 | 144700 | 17178539000 | 13610 | 13580 | 13610 | 13570 | 8393 |
| 342 | 20240329 | 144600 | 17064533850 | 13570 | 13580 | 13580 | 13550 | 6413 |
| 343 | 20240329 | 144500 | 16977557560 | 13580 | 13560 | 13590 | 13540 | 11073 |
| 344 | 20240329 | 144400 | 16827452930 | 13560 | 13610 | 13620 | 13550 | 23450 |
| 345 | 20240329 | 144300 | 16508672160 | 13610 | 13670 | 13670 | 13610 | 10929 |
| 346 | 20240329 | 144200 | 16359573450 | 13670 | 13690 | 13700 | 13660 | 6552 |
| 347 | 20240329 | 144100 | 16269987660 | 13700 | 13690 | 13700 | 13680 | 4975 |
| 348 | 20240329 | 144000 | 16201924220 | 13690 | 13700 | 13700 | 13680 | 1432 |
| 349 | 20240329 | 143900 | 16182324830 | 13690 | 13670 | 13690 | 13670 | 3517 |
| 350 | 20240329 | 143800 | 16134228080 | 13670 | 13720 | 13720 | 13670 | 30798 |
| 351 | 20240329 | 143700 | 15712335390 | 13720 | 13720 | 13730 | 13720 | 1587 |
| 352 | 20240329 | 143600 | 15690557490 | 13720 | 13720 | 13730 | 13720 | 2003 |
| 353 | 20240329 | 143500 | 15663075060 | 13720 | 13730 | 13740 | 13720 | 7173 |
| 354 | 20240329 | 143400 | 15564634930 | 13730 | 13740 | 13740 | 13730 | 4027 |
| 355 | 20240329 | 143300 | 15509340210 | 13740 | 13730 | 13750 | 13730 | 2293 |
| 356 | 20240329 | 143200 | 15477845770 | 13740 | 13760 | 13770 | 13730 | 835 |
| 357 | 20240329 | 143100 | 15466374310 | 13730 | 13780 | 13780 | 13730 | 8564 |
| 358 | 20240329 | 143000 | 15348587010 | 13770 | 13770 | 13780 | 13770 | 2240 |
| 359 | 20240329 | 142900 | 15317740970 | 13770 | 13770 | 13770 | 13770 | 1890 |
| 360 | 20240329 | 142800 | 15291715670 | 13770 | 13770 | 13780 | 13770 | 546 |
| 361 | 20240329 | 142700 | 15284195720 | 13780 | 13790 | 13800 | 13770 | 1684 |
| 362 | 20240329 | 142600 | 15260981860 | 13790 | 13790 | 13800 | 13790 | 1147 |
| 363 | 20240329 | 142500 | 15245158280 | 13800 | 13830 | 13830 | 13800 | 1474 |
| 364 | 20240329 | 142400 | 15224814850 | 13830 | 13800 | 13830 | 13780 | 1567 |
| 365 | 20240329 | 142300 | 15203200670 | 13790 | 13820 | 13830 | 13790 | 2099 |
| 366 | 20240329 | 142200 | 15174214580 | 13830 | 13820 | 13830 | 13810 | 916 |
| 367 | 20240329 | 142100 | 15161556810 | 13840 | 13830 | 13840 | 13810 | 4326 |
| 368 | 20240329 | 142000 | 15101745050 | 13820 | 13810 | 13860 | 13810 | 11558 |
| 369 | 20240329 | 141900 | 14941858290 | 13810 | 13760 | 13810 | 13760 | 8913 |
| 370 | 20240329 | 141800 | 14819093710 | 13760 | 13760 | 13760 | 13750 | 372 |
| 371 | 20240329 | 141700 | 14813977100 | 13760 | 13740 | 13760 | 13740 | 1397 |
| 372 | 20240329 | 141600 | 14794768070 | 13740 | 13740 | 13750 | 13730 | 1991 |
| 373 | 20240329 | 141500 | 14767417720 | 13750 | 13750 | 13750 | 13740 | 484 |
| 374 | 20240329 | 141400 | 14760766060 | 13750 | 13750 | 13750 | 13740 | 980 |
| 375 | 20240329 | 141300 | 14747291090 | 13750 | 13730 | 13760 | 13730 | 560 |
| 376 | 20240329 | 141200 | 14739596450 | 13730 | 13720 | 13760 | 13710 | 6032 |
| 377 | 20240329 | 141100 | 14656825540 | 13720 | 13720 | 13730 | 13710 | 4853 |
| 378 | 20240329 | 141000 | 14590285530 | 13710 | 13750 | 13750 | 13710 | 10418 |
| 379 | 20240329 | 140900 | 14447278880 | 13750 | 13750 | 13760 | 13740 | 4133 |
| 380 | 20240329 | 140800 | 14390451380 | 13750 | 13760 | 13760 | 13750 | 653 |
| 381 | 20240329 | 140700 | 14381468180 | 13750 | 13760 | 13760 | 13750 | 8517 |
| 382 | 20240329 | 140600 | 14264354440 | 13760 | 13760 | 13770 | 13750 | 1422 |
| 383 | 20240329 | 140500 | 14244787940 | 13770 | 13760 | 13770 | 13760 | 392 |
| 384 | 20240329 | 140400 | 14239391310 | 13770 | 13770 | 13770 | 13760 | 1237 |
| 385 | 20240329 | 140300 | 14222369030 | 13770 | 13770 | 13780 | 13770 | 2651 |
| 386 | 20240329 | 140200 | 14185864390 | 13770 | 13780 | 13780 | 13770 | 1177 |
| 387 | 20240329 | 140100 | 14169656730 | 13770 | 13780 | 13780 | 13770 | 514 |
| 388 | 20240329 | 140000 | 14162578350 | 13780 | 13770 | 13780 | 13770 | 495 |
| 389 | 20240329 | 135900 | 14155760140 | 13770 | 13770 | 13770 | 13770 | 382 |
| 390 | 20240329 | 135800 | 14150500000 | 13770 | 13770 | 13780 | 13770 | 346 |
| 391 | 20240329 | 135700 | 14145734470 | 13760 | 13770 | 13780 | 13760 | 4063 |
| 392 | 20240329 | 135600 | 14089795610 | 13770 | 13780 | 13780 | 13770 | 598 |
| 393 | 20240329 | 135500 | 14081557020 | 13780 | 13780 | 13780 | 13780 | 1330 |
| 394 | 20240329 | 135400 | 14063229620 | 13790 | 13790 | 13790 | 13780 | 343 |
| 395 | 20240329 | 135300 | 14058501820 | 13780 | 13780 | 13780 | 13770 | 414 |
| 396 | 20240329 | 135200 | 14052797840 | 13780 | 13760 | 13780 | 13760 | 1454 |
| 397 | 20240329 | 135100 | 14032777170 | 13770 | 13770 | 13780 | 13760 | 637 |
| 398 | 20240329 | 135000 | 14024006450 | 13770 | 13770 | 13780 | 13770 | 805 |
| 399 | 20240329 | 134900 | 14012920860 | 13770 | 13770 | 13780 | 13770 | 219 |
| 400 | 20240329 | 134800 | 14009904860 | 13770 | 13770 | 13770 | 13760 | 775 |
| 401 | 20240329 | 134700 | 13999239620 | 13770 | 13770 | 13780 | 13760 | 2880 |
| 402 | 20240329 | 134600 | 13959591430 | 13770 | 13760 | 13770 | 13760 | 500 |
| 403 | 20240329 | 134500 | 13952709780 | 13760 | 13770 | 13770 | 13760 | 243 |
| 404 | 20240329 | 134400 | 13949364790 | 13760 | 13770 | 13780 | 13760 | 3993 |
| 405 | 20240329 | 134300 | 13894383110 | 13780 | 13780 | 13790 | 13780 | 1344 |
| 406 | 20240329 | 134200 | 13875862740 | 13780 | 13770 | 13790 | 13770 | 806 |
| 407 | 20240329 | 134100 | 13864755760 | 13780 | 13780 | 13780 | 13780 | 756 |
| 408 | 20240329 | 134000 | 13854338080 | 13780 | 13780 | 13780 | 13780 | 266 |
| 409 | 20240329 | 133900 | 13850672600 | 13780 | 13760 | 13780 | 13760 | 408 |
| 410 | 20240329 | 133800 | 13845053580 | 13760 | 13750 | 13770 | 13750 | 4613 |
| 411 | 20240329 | 133700 | 13781588950 | 13750 | 13760 | 13760 | 13750 | 930 |
| 412 | 20240329 | 133600 | 13768796010 | 13760 | 13750 | 13760 | 13750 | 1108 |
| 413 | 20240329 | 133500 | 13753558190 | 13760 | 13770 | 13770 | 13750 | 4939 |
| 414 | 20240329 | 133400 | 13685625480 | 13760 | 13760 | 13770 | 13760 | 2234 |
| 415 | 20240329 | 133300 | 13654885490 | 13750 | 13770 | 13770 | 13750 | 6473 |
| 416 | 20240329 | 133200 | 13565820450 | 13760 | 13770 | 13770 | 13760 | 3064 |
| 417 | 20240329 | 133100 | 13523638380 | 13770 | 13780 | 13780 | 13770 | 1267 |
| 418 | 20240329 | 133000 | 13506188910 | 13780 | 13790 | 13790 | 13770 | 772 |
| 419 | 20240329 | 132900 | 13495554490 | 13790 | 13790 | 13800 | 13780 | 2064 |
| 420 | 20240329 | 132800 | 13467105520 | 13800 | 13800 | 13810 | 13790 | 420 |
| 421 | 20240329 | 132700 | 13461310110 | 13810 | 13800 | 13810 | 13790 | 483 |
| 422 | 20240329 | 132600 | 13454644710 | 13800 | 13790 | 13800 | 13790 | 790 |
| 423 | 20240329 | 132500 | 13443744070 | 13790 | 13790 | 13790 | 13780 | 484 |
| 424 | 20240329 | 132400 | 13437070140 | 13790 | 13790 | 13800 | 13780 | 2076 |
| 425 | 20240329 | 132300 | 13408453140 | 13790 | 13800 | 13800 | 13780 | 1495 |
| 426 | 20240329 | 132200 | 13387837040 | 13800 | 13800 | 13800 | 13790 | 968 |
| 427 | 20240329 | 132100 | 13374479680 | 13790 | 13790 | 13790 | 13780 | 290 |
| 428 | 20240329 | 132000 | 13370480900 | 13780 | 13780 | 13790 | 13770 | 2607 |
| 429 | 20240329 | 131900 | 13334569990 | 13770 | 13770 | 13790 | 13770 | 950 |
| 430 | 20240329 | 131800 | 13321479210 | 13770 | 13760 | 13770 | 13760 | 4352 |
| 431 | 20240329 | 131700 | 13261565750 | 13760 | 13770 | 13770 | 13760 | 491 |
| 432 | 20240329 | 131600 | 13254808910 | 13770 | 13780 | 13780 | 13760 | 16380 |
| 433 | 20240329 | 131500 | 13029355870 | 13790 | 13790 | 13800 | 13790 | 1295 |
| 434 | 20240329 | 131400 | 13011497800 | 13790 | 13790 | 13800 | 13790 | 61 |
| 435 | 20240329 | 131300 | 13010656600 | 13790 | 13790 | 13790 | 13780 | 3657 |
| 436 | 20240329 | 131200 | 12960249900 | 13800 | 13800 | 13800 | 13790 | 399 |
| 437 | 20240329 | 131100 | 12954745500 | 13800 | 13800 | 13800 | 13800 | 1197 |
| 438 | 20240329 | 131000 | 12938226900 | 13810 | 13800 | 13810 | 13800 | 132 |
| 439 | 20240329 | 130900 | 12936405280 | 13800 | 13800 | 13800 | 13790 | 1067 |
| 440 | 20240329 | 130800 | 12921681350 | 13800 | 13790 | 13800 | 13790 | 876 |
| 441 | 20240329 | 130700 | 12909600180 | 13790 | 13800 | 13800 | 13790 | 1755 |
| 442 | 20240329 | 130600 | 12885396490 | 13800 | 13810 | 13810 | 13800 | 2674 |
| 443 | 20240329 | 130500 | 12848493550 | 13810 | 13820 | 13820 | 13810 | 2203 |
| 444 | 20240329 | 130400 | 12818059890 | 13830 | 13830 | 13840 | 13820 | 641 |
| 445 | 20240329 | 130300 | 12809194690 | 13830 | 13830 | 13830 | 13830 | 196 |
| 446 | 20240329 | 130200 | 12806484010 | 13830 | 13840 | 13840 | 13830 | 850 |
| 447 | 20240329 | 130100 | 12794721110 | 13830 | 13830 | 13830 | 13830 | 2401 |
| 448 | 20240329 | 130000 | 12761515280 | 13840 | 13820 | 13840 | 13820 | 236 |
| 449 | 20240329 | 125900 | 12758251220 | 13820 | 13820 | 13820 | 13820 | 156 |
| 450 | 20240329 | 125800 | 12756095300 | 13820 | 13820 | 13820 | 13810 | 555 |
| 451 | 20240329 | 125700 | 12748425470 | 13810 | 13820 | 13820 | 13810 | 176 |
| 452 | 20240329 | 125600 | 12745994440 | 13810 | 13810 | 13820 | 13810 | 638 |
| 453 | 20240329 | 125500 | 12737183650 | 13810 | 13830 | 13830 | 13810 | 283 |
| 454 | 20240329 | 125400 | 12733273930 | 13820 | 13810 | 13820 | 13810 | 465 |
| 455 | 20240329 | 125300 | 12726847780 | 13810 | 13800 | 13820 | 13790 | 1482 |
| 456 | 20240329 | 125200 | 12706383820 | 13800 | 13800 | 13800 | 13790 | 835 |
| 457 | 20240329 | 125100 | 12694863470 | 13800 | 13800 | 13800 | 13790 | 625 |
| 458 | 20240329 | 125000 | 12686238550 | 13800 | 13800 | 13800 | 13790 | 102 |
| 459 | 20240329 | 124900 | 12684831430 | 13800 | 13790 | 13800 | 13790 | 1167 |
| 460 | 20240329 | 124800 | 12668736190 | 13790 | 13800 | 13810 | 13790 | 1594 |
| 461 | 20240329 | 124700 | 12646737980 | 13800 | 13810 | 13820 | 13800 | 532 |
| 462 | 20240329 | 124600 | 12639394520 | 13810 | 13800 | 13820 | 13800 | 527 |
| 463 | 20240329 | 124500 | 12632116340 | 13800 | 13800 | 13810 | 13800 | 53 |
| 464 | 20240329 | 124400 | 12631384690 | 13820 | 13800 | 13820 | 13790 | 801 |
| 465 | 20240329 | 124300 | 12620331270 | 13800 | 13790 | 13800 | 13790 | 2043 |
| 466 | 20240329 | 124200 | 12592156980 | 13800 | 13790 | 13800 | 13790 | 560 |
| 467 | 20240329 | 124100 | 12584433270 | 13800 | 13780 | 13800 | 13780 | 2041 |
| 468 | 20240329 | 124000 | 12556297700 | 13790 | 13790 | 13800 | 13780 | 996 |
| 469 | 20240329 | 123900 | 12542561050 | 13790 | 13790 | 13790 | 13780 | 462 |
| 470 | 20240329 | 123800 | 12536192690 | 13780 | 13790 | 13790 | 13780 | 4342 |
| 471 | 20240329 | 123700 | 12476350550 | 13800 | 13790 | 13800 | 13790 | 213 |
| 472 | 20240329 | 123600 | 12473411730 | 13790 | 13800 | 13800 | 13780 | 2542 |
| 473 | 20240329 | 123500 | 12438352660 | 13800 | 13810 | 13830 | 13800 | 2056 |
| 474 | 20240329 | 123400 | 12409963760 | 13820 | 13810 | 13820 | 13800 | 207 |
| 475 | 20240329 | 123300 | 12407104530 | 13810 | 13820 | 13820 | 13800 | 1109 |
| 476 | 20240329 | 123200 | 12391780280 | 13830 | 13830 | 13830 | 13830 | 104 |
| 477 | 20240329 | 123100 | 12390341960 | 13830 | 13820 | 13830 | 13810 | 122 |
| 478 | 20240329 | 123000 | 12388655870 | 13800 | 13820 | 13840 | 13800 | 658 |
| 479 | 20240329 | 122900 | 12379568480 | 13810 | 13810 | 13810 | 13800 | 933 |
| 480 | 20240329 | 122800 | 12366689310 | 13810 | 13800 | 13810 | 13800 | 581 |
| 481 | 20240329 | 122700 | 12358671070 | 13800 | 13800 | 13820 | 13800 | 471 |
| 482 | 20240329 | 122600 | 12352169330 | 13800 | 13790 | 13800 | 13790 | 316 |
| 483 | 20240329 | 122500 | 12347810990 | 13800 | 13810 | 13810 | 13800 | 432 |
| 484 | 20240329 | 122400 | 12341847290 | 13800 | 13800 | 13810 | 13800 | 639 |
| 485 | 20240329 | 122300 | 12333025500 | 13800 | 13800 | 13800 | 13790 | 1999 |
| 486 | 20240329 | 122200 | 12305451320 | 13800 | 13800 | 13800 | 13790 | 199 |
| 487 | 20240329 | 122100 | 12302705130 | 13800 | 13790 | 13800 | 13790 | 256 |
| 488 | 20240329 | 122000 | 12299173370 | 13790 | 13790 | 13800 | 13790 | 1749 |
| 489 | 20240329 | 121900 | 12275053890 | 13800 | 13790 | 13800 | 13790 | 1030 |
| 490 | 20240329 | 121800 | 12260845440 | 13800 | 13780 | 13800 | 13780 | 1815 |
| 491 | 20240329 | 121700 | 12235829030 | 13790 | 13820 | 13820 | 13780 | 10097 |
| 492 | 20240329 | 121600 | 12096467570 | 13820 | 13830 | 13830 | 13820 | 2811 |
| 493 | 20240329 | 121500 | 12057619410 | 13830 | 13830 | 13830 | 13820 | 151 |
| 494 | 20240329 | 121400 | 12055531360 | 13820 | 13820 | 13820 | 13820 | 514 |
| 495 | 20240329 | 121300 | 12048427880 | 13830 | 13830 | 13830 | 13820 | 208 |
| 496 | 20240329 | 121200 | 12045553250 | 13830 | 13840 | 13850 | 13830 | 1564 |
| 497 | 20240329 | 121100 | 12023900890 | 13850 | 13820 | 13850 | 13820 | 35 |
| 498 | 20240329 | 121000 | 12023417040 | 13830 | 13810 | 13830 | 13810 | 1194 |
| 499 | 20240329 | 120900 | 12006924460 | 13810 | 13800 | 13810 | 13800 | 113 |
| 500 | 20240329 | 120800 | 12005364030 | 13800 | 13800 | 13810 | 13790 | 944 |
| 501 | 20240329 | 120700 | 11992336810 | 13790 | 13800 | 13800 | 13790 | 596 |
| 502 | 20240329 | 120600 | 11984113120 | 13800 | 13810 | 13810 | 13790 | 2708 |
| 503 | 20240329 | 120500 | 11946763090 | 13800 | 13800 | 13810 | 13790 | 377 |
| 504 | 20240329 | 120400 | 11941560640 | 13800 | 13810 | 13810 | 13790 | 657 |
| 505 | 20240329 | 120300 | 11932493670 | 13810 | 13820 | 13820 | 13800 | 2928 |
| 506 | 20240329 | 120200 | 11892078640 | 13820 | 13810 | 13820 | 13810 | 137 |
| 507 | 20240329 | 120100 | 11890186570 | 13810 | 13810 | 13820 | 13810 | 1504 |
| 508 | 20240329 | 120000 | 11869415230 | 13820 | 13800 | 13820 | 13800 | 620 |
| 509 | 20240329 | 115900 | 11860854120 | 13800 | 13830 | 13830 | 13800 | 7517 |
| 510 | 20240329 | 115800 | 11757062310 | 13820 | 13840 | 13840 | 13820 | 178 |
| 511 | 20240329 | 115700 | 11754600180 | 13820 | 13810 | 13840 | 13810 | 2341 |
| 512 | 20240329 | 115600 | 11722244860 | 13810 | 13830 | 13840 | 13810 | 1112 |
| 513 | 20240329 | 115500 | 11706876690 | 13820 | 13810 | 13820 | 13810 | 774 |
| 514 | 20240329 | 115400 | 11696181230 | 13820 | 13810 | 13820 | 13800 | 7223 |
| 515 | 20240329 | 115300 | 11596468310 | 13810 | 13810 | 13820 | 13810 | 735 |
| 516 | 20240329 | 115200 | 11586316060 | 13820 | 13820 | 13820 | 13810 | 675 |
| 517 | 20240329 | 115100 | 11576993550 | 13820 | 13830 | 13850 | 13810 | 11114 |
| 518 | 20240329 | 115000 | 11423422050 | 13830 | 13830 | 13840 | 13830 | 2089 |
| 519 | 20240329 | 114900 | 11394521230 | 13830 | 13850 | 13850 | 13830 | 2617 |
| 520 | 20240329 | 114800 | 11358305750 | 13850 | 13840 | 13850 | 13840 | 649 |
| 521 | 20240329 | 114700 | 11349322050 | 13840 | 13840 | 13850 | 13840 | 2112 |
| 522 | 20240329 | 114600 | 11320091960 | 13840 | 13850 | 13850 | 13840 | 2227 |
| 523 | 20240329 | 114500 | 11289253360 | 13860 | 13880 | 13880 | 13860 | 1781 |
| 524 | 20240329 | 114400 | 11264565410 | 13890 | 13880 | 13890 | 13880 | 212 |
| 525 | 20240329 | 114300 | 11261621540 | 13880 | 13870 | 13880 | 13870 | 862 |
| 526 | 20240329 | 114200 | 11249661600 | 13880 | 13870 | 13880 | 13870 | 403 |
| 527 | 20240329 | 114100 | 11244069880 | 13870 | 13870 | 13880 | 13860 | 837 |
| 528 | 20240329 | 114000 | 11232462690 | 13870 | 13900 | 13900 | 13870 | 1133 |
| 529 | 20240329 | 113900 | 11216736350 | 13890 | 13910 | 13920 | 13890 | 1083 |
| 530 | 20240329 | 113800 | 11201675890 | 13910 | 13920 | 13920 | 13910 | 1600 |
| 531 | 20240329 | 113700 | 11179414940 | 13920 | 13910 | 13930 | 13910 | 1091 |
| 532 | 20240329 | 113600 | 11164228310 | 13920 | 13920 | 13920 | 13910 | 288 |
| 533 | 20240329 | 113500 | 11160221640 | 13910 | 13920 | 13920 | 13910 | 313 |
| 534 | 20240329 | 113400 | 11155865990 | 13910 | 13900 | 13910 | 13900 | 619 |
| 535 | 20240329 | 113300 | 11147256900 | 13910 | 13910 | 13920 | 13880 | 4706 |
| 536 | 20240329 | 113200 | 11081796850 | 13920 | 13910 | 13920 | 13910 | 1814 |
| 537 | 20240329 | 113100 | 11056552680 | 13910 | 13910 | 13920 | 13910 | 233 |
| 538 | 20240329 | 113000 | 11053311550 | 13910 | 13910 | 13920 | 13900 | 858 |
| 539 | 20240329 | 112900 | 11041381230 | 13900 | 13900 | 13920 | 13900 | 247 |
| 540 | 20240329 | 112800 | 11037946960 | 13900 | 13910 | 13910 | 13890 | 374 |
| 541 | 20240329 | 112700 | 11032747290 | 13900 | 13920 | 13920 | 13900 | 977 |
| 542 | 20240329 | 112600 | 11019157370 | 13920 | 13910 | 13930 | 13900 | 2638 |
| 543 | 20240329 | 112500 | 10982465860 | 13900 | 13900 | 13910 | 13890 | 2801 |
| 544 | 20240329 | 112400 | 10943515560 | 13890 | 13890 | 13910 | 13850 | 1890 |
| 545 | 20240329 | 112300 | 10917257950 | 13890 | 13870 | 13890 | 13850 | 317 |
| 546 | 20240329 | 112200 | 10912861300 | 13880 | 13830 | 13880 | 13830 | 3679 |
| 547 | 20240329 | 112100 | 10861907390 | 13830 | 13830 | 13840 | 13830 | 615 |
| 548 | 20240329 | 112000 | 10853401240 | 13840 | 13830 | 13840 | 13830 | 2981 |
| 549 | 20240329 | 111900 | 10812172670 | 13830 | 13840 | 13840 | 13830 | 963 |
| 550 | 20240329 | 111800 | 10798850910 | 13840 | 13840 | 13850 | 13840 | 4211 |
| 551 | 20240329 | 111700 | 10740570620 | 13840 | 13860 | 13860 | 13840 | 2496 |
| 552 | 20240329 | 111600 | 10706001970 | 13850 | 13850 | 13850 | 13850 | 2925 |
| 553 | 20240329 | 111500 | 10665490720 | 13850 | 13850 | 13870 | 13850 | 4043 |
| 554 | 20240329 | 111400 | 10609484130 | 13850 | 13850 | 13860 | 13840 | 4573 |
| 555 | 20240329 | 111300 | 10546153040 | 13850 | 13880 | 13880 | 13850 | 7283 |
| 556 | 20240329 | 111200 | 10445222970 | 13870 | 13880 | 13880 | 13860 | 1350 |
| 557 | 20240329 | 111100 | 10426501130 | 13880 | 13880 | 13880 | 13870 | 1033 |
| 558 | 20240329 | 111000 | 10412172060 | 13870 | 13870 | 13870 | 13860 | 1304 |
| 559 | 20240329 | 110900 | 10394085830 | 13870 | 13870 | 13880 | 13870 | 9587 |
| 560 | 20240329 | 110800 | 10261113640 | 13870 | 13880 | 13880 | 13870 | 462 |
| 561 | 20240329 | 110700 | 10254704690 | 13870 | 13880 | 13900 | 13860 | 3225 |
| 562 | 20240329 | 110600 | 10209973100 | 13880 | 13880 | 13900 | 13870 | 2860 |
| 563 | 20240329 | 110500 | 10170273630 | 13880 | 13870 | 13880 | 13870 | 1472 |
| 564 | 20240329 | 110400 | 10149849730 | 13880 | 13870 | 13880 | 13860 | 2332 |
| 565 | 20240329 | 110300 | 10117496140 | 13870 | 13870 | 13870 | 13860 | 369 |
| 566 | 20240329 | 110200 | 10112379000 | 13870 | 13870 | 13880 | 13870 | 2229 |
| 567 | 20240329 | 110100 | 10081461320 | 13870 | 13880 | 13890 | 13870 | 2545 |
| 568 | 20240329 | 110000 | 10046137880 | 13880 | 13890 | 13890 | 13880 | 723 |
| 569 | 20240329 | 105900 | 10036095800 | 13890 | 13900 | 13900 | 13890 | 842 |
| 570 | 20240329 | 105800 | 10024398800 | 13900 | 13920 | 13920 | 13900 | 1609 |
| 571 | 20240329 | 105700 | 10002023340 | 13910 | 13920 | 13920 | 13910 | 1249 |
| 572 | 20240329 | 105600 | 9984644270 | 13920 | 13930 | 13930 | 13920 | 1002 |
| 573 | 20240329 | 105500 | 9970688730 | 13930 | 13940 | 13940 | 13930 | 1852 |
| 574 | 20240329 | 105400 | 9944872430 | 13940 | 13940 | 13950 | 13940 | 1105 |
| 575 | 20240329 | 105300 | 9929465340 | 13940 | 13880 | 13950 | 13880 | 3797 |
| 576 | 20240329 | 105200 | 9876586860 | 13880 | 13870 | 13900 | 13860 | 2232 |
| 577 | 20240329 | 105100 | 9845603560 | 13870 | 13870 | 13880 | 13860 | 1987 |
| 578 | 20240329 | 105000 | 9818046170 | 13870 | 13880 | 13880 | 13860 | 2641 |
| 579 | 20240329 | 104900 | 9781413250 | 13870 | 13890 | 13890 | 13870 | 2629 |
| 580 | 20240329 | 104800 | 9744934310 | 13880 | 13890 | 13890 | 13880 | 1237 |
| 581 | 20240329 | 104700 | 9727754340 | 13890 | 13910 | 13910 | 13890 | 1943 |
| 582 | 20240329 | 104600 | 9700763170 | 13900 | 13890 | 13910 | 13890 | 1875 |
| 583 | 20240329 | 104500 | 9674697220 | 13890 | 13890 | 13890 | 13880 | 1626 |
| 584 | 20240329 | 104400 | 9652126330 | 13890 | 13890 | 13910 | 13880 | 1140 |
| 585 | 20240329 | 104300 | 9636282080 | 13890 | 13920 | 13930 | 13890 | 9752 |
| 586 | 20240329 | 104200 | 9500665590 | 13930 | 13930 | 13930 | 13930 | 648 |
| 587 | 20240329 | 104100 | 9491638950 | 13930 | 13930 | 13930 | 13920 | 1376 |
| 588 | 20240329 | 104000 | 9472473470 | 13930 | 13920 | 13930 | 13920 | 338 |
| 589 | 20240329 | 103900 | 9467766410 | 13920 | 13930 | 13930 | 13920 | 1020 |
| 590 | 20240329 | 103800 | 9453562330 | 13930 | 13930 | 13930 | 13910 | 1327 |
| 591 | 20240329 | 103700 | 9435092470 | 13930 | 13920 | 13930 | 13910 | 1410 |
| 592 | 20240329 | 103600 | 9415461800 | 13920 | 13920 | 13930 | 13920 | 705 |
| 593 | 20240329 | 103500 | 9405647980 | 13920 | 13920 | 13920 | 13910 | 1125 |
| 594 | 20240329 | 103400 | 9389988290 | 13920 | 13920 | 13920 | 13920 | 781 |
| 595 | 20240329 | 103300 | 9379116770 | 13920 | 13940 | 13940 | 13920 | 907 |
| 596 | 20240329 | 103200 | 9366484260 | 13940 | 13920 | 13940 | 13910 | 2317 |
| 597 | 20240329 | 103100 | 9334222440 | 13920 | 13930 | 13940 | 13920 | 1922 |
| 598 | 20240329 | 103000 | 9307460780 | 13930 | 13930 | 13940 | 13930 | 409 |
| 599 | 20240329 | 102900 | 9301763390 | 13930 | 13920 | 13930 | 13910 | 1441 |
| 600 | 20240329 | 102800 | 9281695200 | 13930 | 13920 | 13940 | 13920 | 505 |
| 601 | 20240329 | 102700 | 9274658760 | 13910 | 13910 | 13920 | 13900 | 1322 |
| 602 | 20240329 | 102600 | 9256266000 | 13910 | 13920 | 13930 | 13900 | 2166 |
| 603 | 20240329 | 102500 | 9226126220 | 13920 | 13940 | 13940 | 13920 | 4107 |
| 604 | 20240329 | 102400 | 9168917480 | 13940 | 13970 | 13970 | 13930 | 1764 |
| 605 | 20240329 | 102300 | 9144332500 | 13940 | 13940 | 13980 | 13940 | 2687 |
| 606 | 20240329 | 102200 | 9106853690 | 13940 | 13970 | 13980 | 13940 | 10100 |
| 607 | 20240329 | 102100 | 8965921400 | 13970 | 13970 | 13980 | 13960 | 1729 |
| 608 | 20240329 | 102000 | 8941771790 | 13960 | 13950 | 13960 | 13950 | 2074 |
| 609 | 20240329 | 101900 | 8912834080 | 13970 | 14060 | 14060 | 13930 | 16658 |
| 610 | 20240329 | 101800 | 8679391020 | 14050 | 14030 | 14060 | 14030 | 2583 |
| 611 | 20240329 | 101700 | 8643117040 | 14040 | 14080 | 14080 | 14030 | 13962 |
| 612 | 20240329 | 101600 | 8446798740 | 14080 | 14080 | 14090 | 14050 | 25399 |
| 613 | 20240329 | 101500 | 8089376470 | 14070 | 13980 | 14080 | 13960 | 37805 |
| 614 | 20240329 | 101400 | 7558954850 | 13960 | 13940 | 13980 | 13930 | 9380 |
| 615 | 20240329 | 101300 | 7428078750 | 13940 | 13910 | 13950 | 13910 | 7847 |
| 616 | 20240329 | 101200 | 7318706900 | 13920 | 13860 | 13920 | 13860 | 6601 |
| 617 | 20240329 | 101100 | 7226928600 | 13870 | 13870 | 13880 | 13860 | 2145 |
| 618 | 20240329 | 101000 | 7197182270 | 13880 | 13880 | 13880 | 13870 | 825 |
| 619 | 20240329 | 100900 | 7185736480 | 13890 | 13900 | 13900 | 13880 | 3519 |
| 620 | 20240329 | 100800 | 7136862230 | 13900 | 13910 | 13910 | 13900 | 2703 |
| 621 | 20240329 | 100700 | 7099284450 | 13900 | 13910 | 13910 | 13900 | 1476 |
| 622 | 20240329 | 100600 | 7078754620 | 13910 | 13920 | 13920 | 13910 | 1041 |
| 623 | 20240329 | 100500 | 7064272710 | 13910 | 13900 | 13930 | 13900 | 4162 |
| 624 | 20240329 | 100400 | 7006345860 | 13910 | 13920 | 13920 | 13900 | 2382 |
| 625 | 20240329 | 100300 | 6973207350 | 13920 | 13930 | 13930 | 13910 | 1392 |
| 626 | 20240329 | 100200 | 6953829480 | 13930 | 13910 | 13930 | 13910 | 1257 |
| 627 | 20240329 | 100100 | 6936339030 | 13910 | 13920 | 13930 | 13900 | 2554 |
| 628 | 20240329 | 100000 | 6900796390 | 13930 | 13920 | 13940 | 13920 | 7110 |
| 629 | 20240329 | 095900 | 6801775080 | 13910 | 13920 | 13920 | 13910 | 3752 |
| 630 | 20240329 | 095800 | 6749547660 | 13920 | 13910 | 13920 | 13900 | 1543 |
| 631 | 20240329 | 095700 | 6728081120 | 13910 | 13890 | 13910 | 13890 | 2998 |
| 632 | 20240329 | 095600 | 6686405270 | 13890 | 13870 | 13890 | 13850 | 1933 |
| 633 | 20240329 | 095500 | 6659585200 | 13870 | 13870 | 13870 | 13850 | 1813 |
| 634 | 20240329 | 095400 | 6634445100 | 13850 | 13840 | 13880 | 13840 | 392 |
| 635 | 20240329 | 095300 | 6629017860 | 13840 | 13840 | 13850 | 13840 | 1106 |
| 636 | 20240329 | 095200 | 6613710800 | 13840 | 13840 | 13850 | 13840 | 3015 |
| 637 | 20240329 | 095100 | 6571983090 | 13830 | 13880 | 13890 | 13830 | 3430 |
| 638 | 20240329 | 095000 | 6524451610 | 13890 | 13900 | 13920 | 13880 | 1018 |
| 639 | 20240329 | 094900 | 6510313450 | 13900 | 13930 | 13930 | 13880 | 1202 |
| 640 | 20240329 | 094800 | 6493598580 | 13920 | 13920 | 13930 | 13910 | 4430 |
| 641 | 20240329 | 094700 | 6431920130 | 13920 | 13840 | 13920 | 13840 | 4500 |
| 642 | 20240329 | 094600 | 6369310440 | 13880 | 13820 | 13900 | 13810 | 2082 |
| 643 | 20240329 | 094500 | 6340415610 | 13810 | 13900 | 13900 | 13790 | 20006 |
| 644 | 20240329 | 094400 | 6063948670 | 13900 | 13890 | 13910 | 13880 | 6267 |
| 645 | 20240329 | 094300 | 5976831620 | 13900 | 13890 | 13900 | 13880 | 4103 |
| 646 | 20240329 | 094200 | 5919844510 | 13880 | 13890 | 13890 | 13880 | 3252 |
| 647 | 20240329 | 094100 | 5874700390 | 13900 | 13890 | 13910 | 13890 | 3377 |
| 648 | 20240329 | 094000 | 5827760040 | 13890 | 13910 | 13920 | 13890 | 3545 |
| 649 | 20240329 | 093900 | 5778460910 | 13930 | 13910 | 13930 | 13890 | 3845 |
| 650 | 20240329 | 093800 | 5725013180 | 13900 | 13930 | 13930 | 13900 | 6116 |
| 651 | 20240329 | 093700 | 5639884550 | 13930 | 13920 | 13940 | 13920 | 5519 |
| 652 | 20240329 | 093600 | 5563018230 | 13920 | 13930 | 13930 | 13920 | 2978 |
| 653 | 20240329 | 093500 | 5521548500 | 13930 | 13930 | 13940 | 13920 | 7832 |
| 654 | 20240329 | 093400 | 5412425880 | 13930 | 13870 | 13940 | 13850 | 11102 |
| 655 | 20240329 | 093300 | 5258099410 | 13870 | 13830 | 13870 | 13820 | 3471 |
| 656 | 20240329 | 093200 | 5210056890 | 13830 | 13830 | 13840 | 13780 | 5048 |
| 657 | 20240329 | 093100 | 5140304620 | 13830 | 13790 | 13830 | 13780 | 8909 |
| 658 | 20240329 | 093000 | 5017385070 | 13790 | 13790 | 13800 | 13780 | 2688 |
| 659 | 20240329 | 092900 | 4980313750 | 13790 | 13790 | 13790 | 13780 | 4640 |
| 660 | 20240329 | 092800 | 4916338560 | 13780 | 13790 | 13800 | 13780 | 2189 |
| 661 | 20240329 | 092700 | 4886166260 | 13780 | 13770 | 13780 | 13760 | 6894 |
| 662 | 20240329 | 092600 | 4791253440 | 13780 | 13800 | 13800 | 13770 | 6390 |
| 663 | 20240329 | 092500 | 4703167290 | 13800 | 13810 | 13810 | 13790 | 4027 |
| 664 | 20240329 | 092400 | 4647593820 | 13800 | 13820 | 13830 | 13800 | 3426 |
| 665 | 20240329 | 092300 | 4600289510 | 13830 | 13760 | 13840 | 13760 | 14338 |
| 666 | 20240329 | 092200 | 4402537760 | 13760 | 13770 | 13780 | 13760 | 6339 |
| 667 | 20240329 | 092100 | 4315262390 | 13780 | 13780 | 13790 | 13770 | 6809 |
| 668 | 20240329 | 092000 | 4221447970 | 13780 | 13790 | 13790 | 13770 | 4300 |
| 669 | 20240329 | 091900 | 4162191660 | 13780 | 13800 | 13810 | 13780 | 7353 |
| 670 | 20240329 | 091800 | 4060738960 | 13810 | 13820 | 13830 | 13790 | 6984 |
| 671 | 20240329 | 091700 | 3964325540 | 13800 | 13830 | 13840 | 13800 | 10726 |
| 672 | 20240329 | 091600 | 3816089480 | 13840 | 13810 | 13840 | 13810 | 7349 |
| 673 | 20240329 | 091500 | 3714504060 | 13820 | 13810 | 13820 | 13800 | 8153 |
| 674 | 20240329 | 091400 | 3601893150 | 13810 | 13810 | 13820 | 13800 | 6203 |
| 675 | 20240329 | 091300 | 3516234400 | 13810 | 13820 | 13820 | 13800 | 13252 |
| 676 | 20240329 | 091200 | 3333240850 | 13820 | 13850 | 13850 | 13820 | 4839 |
| 677 | 20240329 | 091100 | 3266324100 | 13840 | 13820 | 13860 | 13810 | 9556 |
| 678 | 20240329 | 091000 | 3134087840 | 13820 | 13840 | 13850 | 13820 | 7379 |
| 679 | 20240329 | 090900 | 3032016910 | 13850 | 13890 | 13890 | 13820 | 11931 |
| 680 | 20240329 | 090800 | 2866697850 | 13890 | 13920 | 13930 | 13890 | 13423 |
| 681 | 20240329 | 090700 | 2680068690 | 13930 | 13960 | 13980 | 13920 | 13091 |
| 682 | 20240329 | 090600 | 2497592420 | 13960 | 13950 | 14000 | 13930 | 10223 |
| 683 | 20240329 | 090500 | 2354907210 | 13950 | 14020 | 14020 | 13940 | 18992 |
| 684 | 20240329 | 090400 | 2089766480 | 14010 | 13950 | 14020 | 13930 | 17585 |
| 685 | 20240329 | 090300 | 1843640180 | 13950 | 13950 | 14000 | 13900 | 22828 |
| 686 | 20240329 | 090200 | 1525483030 | 13950 | 14040 | 14050 | 13950 | 32210 |
| 687 | 20240329 | 090100 | 1074328970 | 14050 | 14070 | 14080 | 14020 | 16856 |
| 688 | 20240329 | 090000 | 837542480 | 14080 | 14000 | 14110 | 13990 | 59598 |