36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 205900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 14133 |
| 3 | 20241209 | 205800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20241209 | 205700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20241209 | 205600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20241209 | 205500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20241209 | 205400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20241209 | 205300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20241209 | 205200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20241209 | 205100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20241209 | 205000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20241209 | 204900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20241209 | 204800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20241209 | 204700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20241209 | 204600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20241209 | 204500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20241209 | 204400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20241209 | 204300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20241209 | 204200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20241209 | 204100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20241209 | 204000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20241209 | 203900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20241209 | 203800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20241209 | 203700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20241209 | 203600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20241209 | 203500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20241209 | 203400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20241209 | 203300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20241209 | 203200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20241209 | 203100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20241209 | 203000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20241209 | 202900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 14133 |
| 33 | 20241209 | 202800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20241209 | 202700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20241209 | 202600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20241209 | 202500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20241209 | 202400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20241209 | 202300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20241209 | 202200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20241209 | 202100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20241209 | 202000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20241209 | 201900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20241209 | 201800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20241209 | 201700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20241209 | 201600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20241209 | 201500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20241209 | 201400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20241209 | 201300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20241209 | 201200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20241209 | 201100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20241209 | 201000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20241209 | 200900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20241209 | 200800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20241209 | 200700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20241209 | 200600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20241209 | 200500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20241209 | 200400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20241209 | 200300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20241209 | 200200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20241209 | 200100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20241209 | 200000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20241209 | 195900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 14133 |
| 63 | 20241209 | 195800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20241209 | 195700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20241209 | 195600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20241209 | 195500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20241209 | 195400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20241209 | 195300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20241209 | 195200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20241209 | 195100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20241209 | 195000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20241209 | 194900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20241209 | 194800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20241209 | 194700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20241209 | 194600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20241209 | 194500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20241209 | 194400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20241209 | 194300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20241209 | 194200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20241209 | 194100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20241209 | 194000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20241209 | 193900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20241209 | 193800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20241209 | 193700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20241209 | 193600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20241209 | 193500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20241209 | 193400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20241209 | 193300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20241209 | 193200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20241209 | 193100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20241209 | 193000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20241209 | 192900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 14133 |
| 93 | 20241209 | 192800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20241209 | 192700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20241209 | 192600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20241209 | 192500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20241209 | 192400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20241209 | 192300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20241209 | 192200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20241209 | 192100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20241209 | 192000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20241209 | 191900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20241209 | 191800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20241209 | 191700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20241209 | 191600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20241209 | 191500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20241209 | 191400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20241209 | 191300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20241209 | 191200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20241209 | 191100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20241209 | 191000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20241209 | 190900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20241209 | 190800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20241209 | 190700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20241209 | 190600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20241209 | 190500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20241209 | 190400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20241209 | 190300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20241209 | 190200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20241209 | 190100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20241209 | 190000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20241209 | 185900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 14133 |
| 123 | 20241209 | 185800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20241209 | 185700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20241209 | 185600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20241209 | 185500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20241209 | 185400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20241209 | 185300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20241209 | 185200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20241209 | 185100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20241209 | 185000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20241209 | 184900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20241209 | 184800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20241209 | 184700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20241209 | 184600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20241209 | 184500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20241209 | 184400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20241209 | 184300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20241209 | 184200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20241209 | 184100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20241209 | 184000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20241209 | 183900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20241209 | 183800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20241209 | 183700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20241209 | 183600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20241209 | 183500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20241209 | 183400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20241209 | 183300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20241209 | 183200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20241209 | 183100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20241209 | 183000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20241209 | 182900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 14133 |
| 153 | 20241209 | 182800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20241209 | 182700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20241209 | 182600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20241209 | 182500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20241209 | 182400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20241209 | 182300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20241209 | 182200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20241209 | 182100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20241209 | 182000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20241209 | 181900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20241209 | 181800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20241209 | 181700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20241209 | 181600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20241209 | 181500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20241209 | 181400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20241209 | 181300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20241209 | 181200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20241209 | 181100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20241209 | 181000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20241209 | 180900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20241209 | 180800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20241209 | 180700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20241209 | 180600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20241209 | 180500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20241209 | 180400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20241209 | 180300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20241209 | 180200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20241209 | 180100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20241209 | 180000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20241209 | 175900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 14133 |
| 183 | 20241209 | 175800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20241209 | 175700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20241209 | 175600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20241209 | 175500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20241209 | 175400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20241209 | 175300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20241209 | 175200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20241209 | 175100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20241209 | 175000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20241209 | 174900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20241209 | 174800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20241209 | 174700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20241209 | 174600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20241209 | 174500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20241209 | 174400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20241209 | 174300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20241209 | 174200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20241209 | 174100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20241209 | 174000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20241209 | 173900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20241209 | 173800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20241209 | 173700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20241209 | 173600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20241209 | 173500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20241209 | 173400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20241209 | 173300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20241209 | 173200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20241209 | 173100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20241209 | 173000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20241209 | 172900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 14133 |
| 213 | 20241209 | 172800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20241209 | 172700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20241209 | 172600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20241209 | 172500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20241209 | 172400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20241209 | 172300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20241209 | 172200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20241209 | 172100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20241209 | 172000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20241209 | 171900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20241209 | 171800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20241209 | 171700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20241209 | 171600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20241209 | 171500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20241209 | 171400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20241209 | 171300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20241209 | 171200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20241209 | 171100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20241209 | 171000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20241209 | 170900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20241209 | 170800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20241209 | 170700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20241209 | 170600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20241209 | 170500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20241209 | 170400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20241209 | 170300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20241209 | 170200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20241209 | 170100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20241209 | 170000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20241209 | 165900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 14133 |
| 243 | 20241209 | 165800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20241209 | 165700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20241209 | 165600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20241209 | 165500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20241209 | 165400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20241209 | 165300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20241209 | 165200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20241209 | 165100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20241209 | 165000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20241209 | 164900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20241209 | 164800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20241209 | 164700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20241209 | 164600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20241209 | 164500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20241209 | 164400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20241209 | 164300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20241209 | 164200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20241209 | 164100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20241209 | 164000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20241209 | 163900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20241209 | 163800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20241209 | 163700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20241209 | 163600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20241209 | 163500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20241209 | 163400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20241209 | 163300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20241209 | 163200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20241209 | 163100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20241209 | 163000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20241209 | 162900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 14133 |
| 273 | 20241209 | 162800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20241209 | 162700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20241209 | 162600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20241209 | 162500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20241209 | 162400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20241209 | 162300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20241209 | 162200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20241209 | 162100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20241209 | 162000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20241209 | 161900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20241209 | 161800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20241209 | 161700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20241209 | 161600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20241209 | 161500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20241209 | 161400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20241209 | 161300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20241209 | 161200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20241209 | 161100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20241209 | 161000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20241209 | 160900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20241209 | 160800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20241209 | 160700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20241209 | 160600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20241209 | 160500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20241209 | 160400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20241209 | 160300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20241209 | 160200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20241209 | 160100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20241209 | 160000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20241209 | 155900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 14133 |
| 303 | 20241209 | 155800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20241209 | 155700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20241209 | 155600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20241209 | 155500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20241209 | 155400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20241209 | 155300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20241209 | 155200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20241209 | 155100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20241209 | 155000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 312 | 20241209 | 154900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 313 | 20241209 | 154800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 314 | 20241209 | 154700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 315 | 20241209 | 154600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20241209 | 154500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20241209 | 154400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 318 | 20241209 | 154300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 319 | 20241209 | 154200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 320 | 20241209 | 154100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 321 | 20241209 | 154000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 322 | 20241209 | 153900 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 323 | 20241209 | 153800 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20241209 | 153700 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20241209 | 153600 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 326 | 20241209 | 153500 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20241209 | 153400 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20241209 | 153300 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 329 | 20241209 | 153200 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 330 | 20241209 | 153100 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 331 | 20241209 | 153000 | 5039165140 | 8190 | 8190 | 8190 | 8190 | 14133 |
| 332 | 20241209 | 152900 | 4923415870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 333 | 20241209 | 152800 | 4923415870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 334 | 20241209 | 152700 | 4923415870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 335 | 20241209 | 152600 | 4923415870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 336 | 20241209 | 152500 | 4923415870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 337 | 20241209 | 152400 | 4923415870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 338 | 20241209 | 152300 | 4923415870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 339 | 20241209 | 152200 | 4923415870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 340 | 20241209 | 152100 | 4923415870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 341 | 20241209 | 152000 | 4923415870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 342 | 20241209 | 151900 | 4923415870 | 8220 | 8250 | 8270 | 8220 | 5532 |
| 343 | 20241209 | 151800 | 4877787400 | 8240 | 8220 | 8240 | 8210 | 4358 |
| 344 | 20241209 | 151700 | 4841913500 | 8230 | 8210 | 8230 | 8210 | 2759 |
| 345 | 20241209 | 151600 | 4819246050 | 8210 | 8200 | 8230 | 8190 | 2129 |
| 346 | 20241209 | 151500 | 4801765510 | 8190 | 8220 | 8230 | 8190 | 2463 |
| 347 | 20241209 | 151400 | 4781571650 | 8220 | 8230 | 8230 | 8220 | 249 |
| 348 | 20241209 | 151300 | 4779524650 | 8230 | 8210 | 8240 | 8200 | 8424 |
| 349 | 20241209 | 151200 | 4710334780 | 8210 | 8230 | 8230 | 8200 | 4380 |
| 350 | 20241209 | 151100 | 4674369170 | 8220 | 8230 | 8230 | 8220 | 551 |
| 351 | 20241209 | 151000 | 4669838950 | 8220 | 8210 | 8250 | 8210 | 3091 |
| 352 | 20241209 | 150900 | 4644429820 | 8230 | 8240 | 8240 | 8220 | 2279 |
| 353 | 20241209 | 150800 | 4625694390 | 8240 | 8240 | 8250 | 8220 | 1015 |
| 354 | 20241209 | 150700 | 4617339030 | 8250 | 8260 | 8260 | 8230 | 1549 |
| 355 | 20241209 | 150600 | 4604580920 | 8260 | 8280 | 8290 | 8260 | 2390 |
| 356 | 20241209 | 150500 | 4584790260 | 8280 | 8270 | 8280 | 8240 | 749 |
| 357 | 20241209 | 150400 | 4578611740 | 8290 | 8270 | 8290 | 8240 | 2785 |
| 358 | 20241209 | 150300 | 4555590930 | 8270 | 8280 | 8290 | 8250 | 3168 |
| 359 | 20241209 | 150200 | 4529405200 | 8290 | 8300 | 8300 | 8280 | 1719 |
| 360 | 20241209 | 150100 | 4515164920 | 8280 | 8270 | 8290 | 8270 | 937 |
| 361 | 20241209 | 150000 | 4507408630 | 8270 | 8250 | 8290 | 8220 | 2889 |
| 362 | 20241209 | 145900 | 4483571860 | 8290 | 8280 | 8290 | 8260 | 2573 |
| 363 | 20241209 | 145800 | 4462312440 | 8280 | 8270 | 8290 | 8260 | 1731 |
| 364 | 20241209 | 145700 | 4447991370 | 8260 | 8270 | 8270 | 8260 | 1258 |
| 365 | 20241209 | 145600 | 4437590690 | 8290 | 8300 | 8300 | 8260 | 208 |
| 366 | 20241209 | 145500 | 4435870070 | 8300 | 8310 | 8310 | 8240 | 1368 |
| 367 | 20241209 | 145400 | 4424560340 | 8300 | 8310 | 8310 | 8240 | 2380 |
| 368 | 20241209 | 145300 | 4404837530 | 8310 | 8300 | 8310 | 8250 | 3243 |
| 369 | 20241209 | 145200 | 4377956250 | 8280 | 8300 | 8310 | 8280 | 503 |
| 370 | 20241209 | 145100 | 4373780600 | 8270 | 8280 | 8300 | 8270 | 2525 |
| 371 | 20241209 | 145000 | 4352834620 | 8300 | 8280 | 8310 | 8270 | 1832 |
| 372 | 20241209 | 144900 | 4337643350 | 8290 | 8230 | 8290 | 8230 | 1477 |
| 373 | 20241209 | 144800 | 4325474220 | 8240 | 8240 | 8270 | 8230 | 2083 |
| 374 | 20241209 | 144700 | 4308326140 | 8230 | 8250 | 8260 | 8230 | 2509 |
| 375 | 20241209 | 144600 | 4287630510 | 8250 | 8300 | 8300 | 8250 | 4788 |
| 376 | 20241209 | 144500 | 4248048300 | 8300 | 8300 | 8300 | 8300 | 2 |
| 377 | 20241209 | 144400 | 4248031700 | 8310 | 8310 | 8310 | 8300 | 1603 |
| 378 | 20241209 | 144300 | 4234714770 | 8320 | 8320 | 8320 | 8320 | 221 |
| 379 | 20241209 | 144200 | 4232876050 | 8330 | 8320 | 8330 | 8310 | 2072 |
| 380 | 20241209 | 144100 | 4215627430 | 8330 | 8340 | 8340 | 8320 | 672 |
| 381 | 20241209 | 144000 | 4210029710 | 8340 | 8320 | 8340 | 8320 | 2712 |
| 382 | 20241209 | 143900 | 4187462880 | 8320 | 8320 | 8320 | 8310 | 815 |
| 383 | 20241209 | 143800 | 4180682280 | 8320 | 8320 | 8320 | 8320 | 3 |
| 384 | 20241209 | 143700 | 4180657320 | 8320 | 8320 | 8320 | 8300 | 388 |
| 385 | 20241209 | 143600 | 4177435920 | 8320 | 8330 | 8330 | 8290 | 3344 |
| 386 | 20241209 | 143500 | 4149669110 | 8330 | 8340 | 8340 | 8330 | 129 |
| 387 | 20241209 | 143400 | 4148594470 | 8350 | 8340 | 8350 | 8310 | 5460 |
| 388 | 20241209 | 143300 | 4103089880 | 8340 | 8340 | 8350 | 8330 | 944 |
| 389 | 20241209 | 143200 | 4095223230 | 8350 | 8350 | 8350 | 8330 | 258 |
| 390 | 20241209 | 143100 | 4093071550 | 8350 | 8350 | 8350 | 8340 | 497 |
| 391 | 20241209 | 143000 | 4088922600 | 8340 | 8340 | 8350 | 8330 | 1054 |
| 392 | 20241209 | 142900 | 4080132240 | 8320 | 8340 | 8340 | 8320 | 445 |
| 393 | 20241209 | 142800 | 4076422760 | 8340 | 8340 | 8340 | 8330 | 465 |
| 394 | 20241209 | 142700 | 4072548070 | 8350 | 8360 | 8360 | 8340 | 326 |
| 395 | 20241209 | 142600 | 4069826200 | 8360 | 8360 | 8360 | 8360 | 5 |
| 396 | 20241209 | 142500 | 4069784400 | 8370 | 8340 | 8370 | 8340 | 215 |
| 397 | 20241209 | 142400 | 4067988120 | 8310 | 8370 | 8370 | 8310 | 1521 |
| 398 | 20241209 | 142300 | 4055333240 | 8370 | 8370 | 8380 | 8360 | 150 |
| 399 | 20241209 | 142200 | 4054077740 | 8370 | 8380 | 8390 | 8370 | 301 |
| 400 | 20241209 | 142100 | 4051556520 | 8390 | 8400 | 8400 | 8380 | 178 |
| 401 | 20241209 | 142000 | 4050063440 | 8400 | 8390 | 8400 | 8390 | 1064 |
| 402 | 20241209 | 141900 | 4041126420 | 8390 | 8350 | 8390 | 8350 | 4912 |
| 403 | 20241209 | 141800 | 3999934920 | 8350 | 8350 | 8350 | 8350 | 58 |
| 404 | 20241209 | 141700 | 3999450620 | 8350 | 8360 | 8370 | 8330 | 501 |
| 405 | 20241209 | 141600 | 3995261790 | 8330 | 8370 | 8380 | 8330 | 1036 |
| 406 | 20241209 | 141500 | 3986614550 | 8360 | 8350 | 8360 | 8350 | 528 |
| 407 | 20241209 | 141400 | 3982205500 | 8350 | 8380 | 8380 | 8350 | 2667 |
| 408 | 20241209 | 141300 | 3959885170 | 8380 | 8370 | 8380 | 8360 | 2898 |
| 409 | 20241209 | 141200 | 3935616640 | 8380 | 8380 | 8380 | 8380 | 2495 |
| 410 | 20241209 | 141100 | 3914708540 | 8380 | 8380 | 8390 | 8380 | 1386 |
| 411 | 20241209 | 141000 | 3903085930 | 8370 | 8370 | 8370 | 8370 | 65 |
| 412 | 20241209 | 140900 | 3902541880 | 8360 | 8360 | 8370 | 8360 | 647 |
| 413 | 20241209 | 140800 | 3897131940 | 8360 | 8370 | 8370 | 8360 | 1404 |
| 414 | 20241209 | 140700 | 3885385620 | 8380 | 8370 | 8380 | 8370 | 316 |
| 415 | 20241209 | 140600 | 3882738240 | 8370 | 8370 | 8370 | 8370 | 2 |
| 416 | 20241209 | 140500 | 3882721500 | 8350 | 8340 | 8370 | 8330 | 11458 |
| 417 | 20241209 | 140400 | 3787122350 | 8340 | 8340 | 8340 | 8330 | 17 |
| 418 | 20241209 | 140300 | 3786980700 | 8340 | 8300 | 8340 | 8300 | 229 |
| 419 | 20241209 | 140200 | 3785073020 | 8300 | 8330 | 8330 | 8250 | 7527 |
| 420 | 20241209 | 140100 | 3722835030 | 8320 | 8320 | 8320 | 8300 | 1116 |
| 421 | 20241209 | 140000 | 3713570690 | 8340 | 8350 | 8350 | 8320 | 197 |
| 422 | 20241209 | 135900 | 3711928260 | 8350 | 8360 | 8360 | 8330 | 858 |
| 423 | 20241209 | 135800 | 3704778510 | 8360 | 8360 | 8360 | 8330 | 337 |
| 424 | 20241209 | 135700 | 3701964510 | 8360 | 8360 | 8370 | 8360 | 61 |
| 425 | 20241209 | 135600 | 3701454540 | 8360 | 8360 | 8380 | 8360 | 484 |
| 426 | 20241209 | 135500 | 3697404280 | 8360 | 8380 | 8390 | 8340 | 1022 |
| 427 | 20241209 | 135400 | 3688844110 | 8380 | 8380 | 8380 | 8320 | 1305 |
| 428 | 20241209 | 135300 | 3677950420 | 8320 | 8350 | 8370 | 8320 | 1582 |
| 429 | 20241209 | 135200 | 3664721070 | 8350 | 8340 | 8350 | 8310 | 117 |
| 430 | 20241209 | 135100 | 3663745680 | 8340 | 8350 | 8350 | 8280 | 857 |
| 431 | 20241209 | 135000 | 3656631490 | 8350 | 8350 | 8350 | 8350 | 38 |
| 432 | 20241209 | 134900 | 3656314190 | 8300 | 8340 | 8350 | 8300 | 1572 |
| 433 | 20241209 | 134800 | 3643227210 | 8340 | 8320 | 8340 | 8310 | 825 |
| 434 | 20241209 | 134700 | 3636356820 | 8320 | 8330 | 8330 | 8310 | 598 |
| 435 | 20241209 | 134600 | 3631381010 | 8330 | 8340 | 8340 | 8330 | 158 |
| 436 | 20241209 | 134500 | 3630064390 | 8340 | 8340 | 8340 | 8340 | 311 |
| 437 | 20241209 | 134400 | 3627470650 | 8330 | 8340 | 8340 | 8330 | 1115 |
| 438 | 20241209 | 134300 | 3618181590 | 8350 | 8340 | 8350 | 8340 | 549 |
| 439 | 20241209 | 134200 | 3613598190 | 8300 | 8310 | 8310 | 8300 | 283 |
| 440 | 20241209 | 134100 | 3611248440 | 8310 | 8320 | 8320 | 8310 | 1182 |
| 441 | 20241209 | 134000 | 3601426010 | 8310 | 8330 | 8330 | 8300 | 388 |
| 442 | 20241209 | 133900 | 3598196770 | 8310 | 8300 | 8320 | 8290 | 157 |
| 443 | 20241209 | 133800 | 3596893840 | 8300 | 8320 | 8320 | 8300 | 400 |
| 444 | 20241209 | 133700 | 3593570500 | 8320 | 8320 | 8320 | 8320 | 136 |
| 445 | 20241209 | 133600 | 3592438980 | 8340 | 8340 | 8340 | 8280 | 1772 |
| 446 | 20241209 | 133500 | 3577728830 | 8350 | 8350 | 8350 | 8340 | 220 |
| 447 | 20241209 | 133400 | 3575893460 | 8350 | 8350 | 8350 | 8350 | 90 |
| 448 | 20241209 | 133300 | 3575141960 | 8350 | 8350 | 8350 | 8340 | 572 |
| 449 | 20241209 | 133200 | 3570370320 | 8360 | 8370 | 8370 | 8360 | 310 |
| 450 | 20241209 | 133100 | 3567778600 | 8360 | 8360 | 8360 | 8360 | 820 |
| 451 | 20241209 | 133000 | 3560923400 | 8370 | 8350 | 8370 | 8350 | 1136 |
| 452 | 20241209 | 132900 | 3551422900 | 8360 | 8350 | 8360 | 8350 | 764 |
| 453 | 20241209 | 132800 | 3545043250 | 8350 | 8360 | 8360 | 8350 | 166 |
| 454 | 20241209 | 132700 | 3543656490 | 8370 | 8360 | 8370 | 8360 | 204 |
| 455 | 20241209 | 132600 | 3541951040 | 8340 | 8350 | 8350 | 8340 | 213 |
| 456 | 20241209 | 132500 | 3540172620 | 8350 | 8350 | 8360 | 8350 | 376 |
| 457 | 20241209 | 132400 | 3537031230 | 8350 | 8360 | 8360 | 8350 | 596 |
| 458 | 20241209 | 132300 | 3532054110 | 8360 | 8360 | 8360 | 8360 | 62 |
| 459 | 20241209 | 132200 | 3531535790 | 8380 | 8350 | 8380 | 8350 | 33 |
| 460 | 20241209 | 132100 | 3531260210 | 8360 | 8360 | 8360 | 8360 | 95 |
| 461 | 20241209 | 132000 | 3530466010 | 8360 | 8380 | 8380 | 8360 | 360 |
| 462 | 20241209 | 131900 | 3527455270 | 8380 | 8370 | 8390 | 8370 | 131 |
| 463 | 20241209 | 131800 | 3526357680 | 8360 | 8370 | 8370 | 8360 | 10 |
| 464 | 20241209 | 131700 | 3526274060 | 8370 | 8370 | 8370 | 8370 | 20 |
| 465 | 20241209 | 131600 | 3526106660 | 8370 | 8350 | 8370 | 8350 | 171 |
| 466 | 20241209 | 131500 | 3524678390 | 8350 | 8350 | 8380 | 8350 | 1142 |
| 467 | 20241209 | 131400 | 3515116510 | 8350 | 8350 | 8350 | 8350 | 64 |
| 468 | 20241209 | 131300 | 3514582110 | 8330 | 8350 | 8370 | 8260 | 6488 |
| 469 | 20241209 | 131200 | 3460788230 | 8350 | 8310 | 8350 | 8300 | 1554 |
| 470 | 20241209 | 131100 | 3447872880 | 8290 | 8290 | 8330 | 8280 | 1519 |
| 471 | 20241209 | 131000 | 3435270470 | 8280 | 8300 | 8300 | 8280 | 1030 |
| 472 | 20241209 | 130900 | 3426735660 | 8300 | 8290 | 8340 | 8280 | 1702 |
| 473 | 20241209 | 130800 | 3412636530 | 8300 | 8340 | 8350 | 8260 | 3938 |
| 474 | 20241209 | 130700 | 3379952650 | 8340 | 8320 | 8340 | 8320 | 4077 |
| 475 | 20241209 | 130600 | 3346018870 | 8310 | 8310 | 8340 | 8300 | 8081 |
| 476 | 20241209 | 130500 | 3278834230 | 8310 | 8340 | 8340 | 8310 | 4881 |
| 477 | 20241209 | 130400 | 3238236670 | 8350 | 8380 | 8380 | 8350 | 13 |
| 478 | 20241209 | 130300 | 3238128090 | 8330 | 8350 | 8350 | 8330 | 1132 |
| 479 | 20241209 | 130200 | 3228687810 | 8340 | 8380 | 8380 | 8340 | 146 |
| 480 | 20241209 | 130100 | 3227469770 | 8380 | 8360 | 8380 | 8350 | 1021 |
| 481 | 20241209 | 130000 | 3218936260 | 8360 | 8380 | 8380 | 8360 | 270 |
| 482 | 20241209 | 125900 | 3216679000 | 8380 | 8360 | 8380 | 8360 | 109 |
| 483 | 20241209 | 125800 | 3215766160 | 8380 | 8360 | 8390 | 8350 | 915 |
| 484 | 20241209 | 125700 | 3208115160 | 8350 | 8340 | 8350 | 8320 | 1370 |
| 485 | 20241209 | 125600 | 3196695350 | 8330 | 8330 | 8330 | 8330 | 559 |
| 486 | 20241209 | 125500 | 3192038880 | 8330 | 8350 | 8360 | 8330 | 822 |
| 487 | 20241209 | 125400 | 3185189120 | 8350 | 8330 | 8350 | 8330 | 7188 |
| 488 | 20241209 | 125300 | 3125236580 | 8330 | 8340 | 8340 | 8330 | 1219 |
| 489 | 20241209 | 125200 | 3115081730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 490 | 20241209 | 125100 | 3115081730 | 8330 | 8350 | 8350 | 8330 | 61 |
| 491 | 20241209 | 125000 | 3114573580 | 8350 | 8330 | 8350 | 8320 | 477 |
| 492 | 20241209 | 124900 | 3110604690 | 8320 | 8340 | 8340 | 8320 | 150 |
| 493 | 20241209 | 124800 | 3109356030 | 8340 | 8320 | 8340 | 8320 | 1626 |
| 494 | 20241209 | 124700 | 3095811470 | 8330 | 8350 | 8350 | 8330 | 5233 |
| 495 | 20241209 | 124600 | 3052194690 | 8350 | 8350 | 8360 | 8350 | 692 |
| 496 | 20241209 | 124500 | 3046416480 | 8350 | 8350 | 8360 | 8350 | 2789 |
| 497 | 20241209 | 124400 | 3023122110 | 8360 | 8370 | 8370 | 8350 | 2815 |
| 498 | 20241209 | 124300 | 2999596740 | 8370 | 8370 | 8370 | 8370 | 348 |
| 499 | 20241209 | 124200 | 2996683980 | 8380 | 8380 | 8380 | 8380 | 30 |
| 500 | 20241209 | 124100 | 2996432580 | 8370 | 8370 | 8370 | 8370 | 361 |
| 501 | 20241209 | 124000 | 2993411010 | 8370 | 8360 | 8370 | 8360 | 185 |
| 502 | 20241209 | 123900 | 2991864020 | 8370 | 8370 | 8390 | 8370 | 2961 |
| 503 | 20241209 | 123800 | 2967080410 | 8380 | 8370 | 8390 | 8370 | 1629 |
| 504 | 20241209 | 123700 | 2953433620 | 8390 | 8390 | 8390 | 8390 | 0 |
| 505 | 20241209 | 123600 | 2953433620 | 8390 | 8380 | 8390 | 8360 | 2295 |
| 506 | 20241209 | 123500 | 2934198720 | 8380 | 8370 | 8380 | 8360 | 2842 |
| 507 | 20241209 | 123400 | 2910382980 | 8370 | 8400 | 8400 | 8370 | 1130 |
| 508 | 20241209 | 123300 | 2900923380 | 8400 | 8400 | 8400 | 8400 | 400 |
| 509 | 20241209 | 123200 | 2897563380 | 8400 | 8400 | 8400 | 8400 | 4 |
| 510 | 20241209 | 123100 | 2897529780 | 8400 | 8410 | 8410 | 8400 | 41 |
| 511 | 20241209 | 123000 | 2897185270 | 8400 | 8390 | 8400 | 8360 | 538 |
| 512 | 20241209 | 122900 | 2892673000 | 8370 | 8390 | 8390 | 8360 | 7476 |
| 513 | 20241209 | 122800 | 2830097710 | 8400 | 8400 | 8400 | 8400 | 452 |
| 514 | 20241209 | 122700 | 2826300910 | 8400 | 8400 | 8400 | 8400 | 5 |
| 515 | 20241209 | 122600 | 2826258910 | 8420 | 8410 | 8420 | 8390 | 862 |
| 516 | 20241209 | 122500 | 2819017940 | 8420 | 8420 | 8420 | 8420 | 197 |
| 517 | 20241209 | 122400 | 2817359200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 518 | 20241209 | 122300 | 2817359200 | 8430 | 8420 | 8430 | 8420 | 2 |
| 519 | 20241209 | 122200 | 2817342350 | 8430 | 8420 | 8430 | 8420 | 4 |
| 520 | 20241209 | 122100 | 2817308660 | 8410 | 8450 | 8450 | 8410 | 1246 |
| 521 | 20241209 | 122000 | 2806810260 | 8470 | 8470 | 8470 | 8470 | 10 |
| 522 | 20241209 | 121900 | 2806725560 | 8460 | 8460 | 8460 | 8460 | 120 |
| 523 | 20241209 | 121800 | 2805710360 | 8460 | 8440 | 8460 | 8430 | 1071 |
| 524 | 20241209 | 121700 | 2796671700 | 8440 | 8450 | 8450 | 8440 | 200 |
| 525 | 20241209 | 121600 | 2794982460 | 8470 | 8470 | 8470 | 8470 | 0 |
| 526 | 20241209 | 121500 | 2794982460 | 8470 | 8460 | 8470 | 8450 | 73 |
| 527 | 20241209 | 121400 | 2794364410 | 8440 | 8440 | 8440 | 8440 | 0 |
| 528 | 20241209 | 121300 | 2794364410 | 8440 | 8450 | 8450 | 8440 | 15 |
| 529 | 20241209 | 121200 | 2794237800 | 8470 | 8470 | 8470 | 8440 | 48 |
| 530 | 20241209 | 121100 | 2793832140 | 8460 | 8440 | 8460 | 8440 | 2075 |
| 531 | 20241209 | 121000 | 2776304610 | 8440 | 8420 | 8440 | 8420 | 504 |
| 532 | 20241209 | 120900 | 2772060850 | 8440 | 8450 | 8450 | 8440 | 22 |
| 533 | 20241209 | 120800 | 2771874970 | 8450 | 8410 | 8450 | 8410 | 953 |
| 534 | 20241209 | 120700 | 2763829780 | 8420 | 8430 | 8430 | 8420 | 364 |
| 535 | 20241209 | 120600 | 2760761270 | 8400 | 8430 | 8440 | 8400 | 152 |
| 536 | 20241209 | 120500 | 2759484310 | 8430 | 8430 | 8430 | 8430 | 60 |
| 537 | 20241209 | 120400 | 2758978510 | 8430 | 8400 | 8430 | 8390 | 327 |
| 538 | 20241209 | 120300 | 2756227240 | 8400 | 8400 | 8410 | 8400 | 780 |
| 539 | 20241209 | 120200 | 2749673730 | 8400 | 8400 | 8430 | 8400 | 63 |
| 540 | 20241209 | 120100 | 2749144380 | 8430 | 8410 | 8430 | 8400 | 1170 |
| 541 | 20241209 | 120000 | 2739296180 | 8410 | 8420 | 8420 | 8390 | 59 |
| 542 | 20241209 | 115900 | 2738799990 | 8390 | 8390 | 8390 | 8390 | 101 |
| 543 | 20241209 | 115800 | 2737952600 | 8380 | 8390 | 8400 | 8380 | 1221 |
| 544 | 20241209 | 115700 | 2727707410 | 8390 | 8420 | 8420 | 8390 | 104 |
| 545 | 20241209 | 115600 | 2726832480 | 8420 | 8400 | 8420 | 8400 | 507 |
| 546 | 20241209 | 115500 | 2722573540 | 8400 | 8410 | 8410 | 8400 | 39 |
| 547 | 20241209 | 115400 | 2722245890 | 8430 | 8390 | 8430 | 8390 | 444 |
| 548 | 20241209 | 115300 | 2718511030 | 8410 | 8390 | 8410 | 8390 | 5417 |
| 549 | 20241209 | 115200 | 2673004160 | 8400 | 8400 | 8400 | 8390 | 6081 |
| 550 | 20241209 | 115100 | 2621929850 | 8410 | 8400 | 8410 | 8400 | 351 |
| 551 | 20241209 | 115000 | 2618981440 | 8410 | 8410 | 8410 | 8410 | 11 |
| 552 | 20241209 | 114900 | 2618888930 | 8400 | 8400 | 8400 | 8390 | 1386 |
| 553 | 20241209 | 114800 | 2607247030 | 8400 | 8420 | 8420 | 8400 | 453 |
| 554 | 20241209 | 114700 | 2603436360 | 8420 | 8420 | 8420 | 8420 | 30 |
| 555 | 20241209 | 114600 | 2603183760 | 8430 | 8440 | 8440 | 8430 | 16 |
| 556 | 20241209 | 114500 | 2603048820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 557 | 20241209 | 114400 | 2603048820 | 8420 | 8410 | 8420 | 8410 | 264 |
| 558 | 20241209 | 114300 | 2600828530 | 8410 | 8410 | 8410 | 8410 | 10 |
| 559 | 20241209 | 114200 | 2600744430 | 8410 | 8420 | 8420 | 8410 | 2009 |
| 560 | 20241209 | 114100 | 2583840980 | 8430 | 8430 | 8430 | 8420 | 1846 |
| 561 | 20241209 | 114000 | 2568290030 | 8450 | 8450 | 8450 | 8450 | 100 |
| 562 | 20241209 | 113900 | 2567445030 | 8450 | 8450 | 8450 | 8450 | 118 |
| 563 | 20241209 | 113800 | 2566447930 | 8450 | 8430 | 8450 | 8430 | 178 |
| 564 | 20241209 | 113700 | 2564944970 | 8430 | 8430 | 8450 | 8430 | 351 |
| 565 | 20241209 | 113600 | 2561986000 | 8430 | 8440 | 8440 | 8420 | 32 |
| 566 | 20241209 | 113500 | 2561716470 | 8430 | 8420 | 8470 | 8420 | 489 |
| 567 | 20241209 | 113400 | 2557594590 | 8430 | 8420 | 8430 | 8420 | 301 |
| 568 | 20241209 | 113300 | 2555060160 | 8430 | 8430 | 8430 | 8430 | 171 |
| 569 | 20241209 | 113200 | 2553618630 | 8430 | 8430 | 8460 | 8420 | 286 |
| 570 | 20241209 | 113100 | 2551204830 | 8420 | 8420 | 8420 | 8420 | 149 |
| 571 | 20241209 | 113000 | 2549950250 | 8420 | 8450 | 8450 | 8420 | 125 |
| 572 | 20241209 | 112900 | 2548894630 | 8450 | 8430 | 8460 | 8430 | 16 |
| 573 | 20241209 | 112800 | 2548759700 | 8470 | 8440 | 8470 | 8410 | 1403 |
| 574 | 20241209 | 112700 | 2536889430 | 8420 | 8420 | 8420 | 8420 | 883 |
| 575 | 20241209 | 112600 | 2529454570 | 8420 | 8420 | 8420 | 8420 | 94 |
| 576 | 20241209 | 112500 | 2528663090 | 8420 | 8440 | 8440 | 8420 | 1250 |
| 577 | 20241209 | 112400 | 2518134610 | 8440 | 8460 | 8460 | 8440 | 112 |
| 578 | 20241209 | 112300 | 2517189310 | 8460 | 8440 | 8470 | 8430 | 1055 |
| 579 | 20241209 | 112200 | 2508292430 | 8460 | 8450 | 8460 | 8450 | 38 |
| 580 | 20241209 | 112100 | 2507971320 | 8440 | 8470 | 8470 | 8440 | 7 |
| 581 | 20241209 | 112000 | 2507912210 | 8430 | 8430 | 8430 | 8430 | 200 |
| 582 | 20241209 | 111900 | 2506226210 | 8430 | 8430 | 8430 | 8430 | 1041 |
| 583 | 20241209 | 111800 | 2497450580 | 8420 | 8420 | 8420 | 8400 | 899 |
| 584 | 20241209 | 111700 | 2489888730 | 8410 | 8490 | 8490 | 8410 | 5108 |
| 585 | 20241209 | 111600 | 2446860880 | 8490 | 8490 | 8490 | 8490 | 16 |
| 586 | 20241209 | 111500 | 2446725040 | 8490 | 8470 | 8490 | 8470 | 1246 |
| 587 | 20241209 | 111400 | 2436150290 | 8470 | 8470 | 8470 | 8470 | 282 |
| 588 | 20241209 | 111300 | 2433761750 | 8470 | 8480 | 8480 | 8470 | 561 |
| 589 | 20241209 | 111200 | 2429005350 | 8490 | 8490 | 8490 | 8490 | 3 |
| 590 | 20241209 | 111100 | 2428979880 | 8490 | 8490 | 8490 | 8490 | 34 |
| 591 | 20241209 | 111000 | 2428691220 | 8500 | 8490 | 8500 | 8490 | 271 |
| 592 | 20241209 | 110900 | 2426389430 | 8490 | 8490 | 8490 | 8480 | 226 |
| 593 | 20241209 | 110800 | 2424472390 | 8490 | 8500 | 8500 | 8480 | 106 |
| 594 | 20241209 | 110700 | 2423573440 | 8500 | 8480 | 8500 | 8480 | 158 |
| 595 | 20241209 | 110600 | 2422230460 | 8480 | 8490 | 8490 | 8470 | 53 |
| 596 | 20241209 | 110500 | 2421781190 | 8490 | 8470 | 8490 | 8470 | 1482 |
| 597 | 20241209 | 110400 | 2409206030 | 8470 | 8500 | 8500 | 8470 | 783 |
| 598 | 20241209 | 110300 | 2402557100 | 8510 | 8510 | 8510 | 8510 | 1 |
| 599 | 20241209 | 110200 | 2402548590 | 8510 | 8520 | 8520 | 8510 | 144 |
| 600 | 20241209 | 110100 | 2401322880 | 8520 | 8530 | 8530 | 8520 | 956 |
| 601 | 20241209 | 110000 | 2393171190 | 8530 | 8540 | 8570 | 8530 | 428 |
| 602 | 20241209 | 105900 | 2389516230 | 8540 | 8530 | 8620 | 8530 | 70 |
| 603 | 20241209 | 105800 | 2388914450 | 8640 | 8500 | 8640 | 8500 | 5448 |
| 604 | 20241209 | 105700 | 2342188050 | 8500 | 8500 | 8500 | 8440 | 1697 |
| 605 | 20241209 | 105600 | 2327843110 | 8500 | 8490 | 8500 | 8490 | 11 |
| 606 | 20241209 | 105500 | 2327749640 | 8450 | 8480 | 8480 | 8450 | 377 |
| 607 | 20241209 | 105400 | 2324555680 | 8430 | 8480 | 8480 | 8430 | 2192 |
| 608 | 20241209 | 105300 | 2305997120 | 8480 | 8490 | 8490 | 8480 | 1323 |
| 609 | 20241209 | 105200 | 2294777610 | 8490 | 8520 | 8520 | 8490 | 5511 |
| 610 | 20241209 | 105100 | 2247959560 | 8510 | 8530 | 8530 | 8510 | 643 |
| 611 | 20241209 | 105000 | 2242482600 | 8530 | 8530 | 8530 | 8530 | 1036 |
| 612 | 20241209 | 104900 | 2233645520 | 8530 | 8550 | 8560 | 8530 | 1199 |
| 613 | 20241209 | 104800 | 2223396950 | 8570 | 8560 | 8570 | 8550 | 612 |
| 614 | 20241209 | 104700 | 2218158330 | 8560 | 8560 | 8560 | 8560 | 0 |
| 615 | 20241209 | 104600 | 2218158330 | 8560 | 8560 | 8560 | 8560 | 572 |
| 616 | 20241209 | 104500 | 2213262010 | 8570 | 8570 | 8570 | 8570 | 21 |
| 617 | 20241209 | 104400 | 2213082040 | 8570 | 8570 | 8570 | 8570 | 2 |
| 618 | 20241209 | 104300 | 2213064900 | 8560 | 8560 | 8560 | 8560 | 0 |
| 619 | 20241209 | 104200 | 2213064900 | 8560 | 8560 | 8580 | 8560 | 157 |
| 620 | 20241209 | 104100 | 2211720950 | 8560 | 8580 | 8580 | 8560 | 1193 |
| 621 | 20241209 | 104000 | 2201491160 | 8590 | 8590 | 8600 | 8590 | 477 |
| 622 | 20241209 | 103900 | 2197393060 | 8600 | 8580 | 8600 | 8580 | 788 |
| 623 | 20241209 | 103800 | 2190630510 | 8580 | 8570 | 8580 | 8570 | 1503 |
| 624 | 20241209 | 103700 | 2177738090 | 8550 | 8560 | 8560 | 8550 | 251 |
| 625 | 20241209 | 103600 | 2175589930 | 8550 | 8570 | 8570 | 8550 | 837 |
| 626 | 20241209 | 103500 | 2168432930 | 8570 | 8580 | 8580 | 8570 | 138 |
| 627 | 20241209 | 103400 | 2167248980 | 8580 | 8580 | 8580 | 8580 | 125 |
| 628 | 20241209 | 103300 | 2166176480 | 8580 | 8580 | 8590 | 8580 | 739 |
| 629 | 20241209 | 103200 | 2159834820 | 8580 | 8590 | 8590 | 8580 | 1054 |
| 630 | 20241209 | 103100 | 2150781060 | 8580 | 8560 | 8580 | 8560 | 939 |
| 631 | 20241209 | 103000 | 2142726830 | 8560 | 8560 | 8560 | 8550 | 182 |
| 632 | 20241209 | 102900 | 2141168940 | 8560 | 8540 | 8560 | 8540 | 88 |
| 633 | 20241209 | 102800 | 2140417400 | 8540 | 8550 | 8550 | 8530 | 286 |
| 634 | 20241209 | 102700 | 2137974620 | 8550 | 8570 | 8570 | 8550 | 94 |
| 635 | 20241209 | 102600 | 2137170590 | 8570 | 8570 | 8580 | 8560 | 222 |
| 636 | 20241209 | 102500 | 2135269100 | 8590 | 8570 | 8590 | 8570 | 375 |
| 637 | 20241209 | 102400 | 2132053120 | 8570 | 8550 | 8570 | 8550 | 1226 |
| 638 | 20241209 | 102300 | 2121567810 | 8520 | 8560 | 8560 | 8520 | 754 |
| 639 | 20241209 | 102200 | 2115134320 | 8550 | 8530 | 8550 | 8530 | 2075 |
| 640 | 20241209 | 102100 | 2097403400 | 8520 | 8520 | 8520 | 8520 | 0 |
| 641 | 20241209 | 102000 | 2097403400 | 8520 | 8520 | 8520 | 8520 | 1895 |
| 642 | 20241209 | 101900 | 2081258000 | 8520 | 8540 | 8540 | 8520 | 227 |
| 643 | 20241209 | 101800 | 2079321940 | 8540 | 8540 | 8550 | 8520 | 2659 |
| 644 | 20241209 | 101700 | 2056634870 | 8550 | 8550 | 8550 | 8550 | 31 |
| 645 | 20241209 | 101600 | 2056369820 | 8550 | 8550 | 8550 | 8550 | 117 |
| 646 | 20241209 | 101500 | 2055369470 | 8560 | 8550 | 8560 | 8550 | 256 |
| 647 | 20241209 | 101400 | 2053179680 | 8550 | 8560 | 8560 | 8540 | 423 |
| 648 | 20241209 | 101300 | 2049562990 | 8560 | 8530 | 8560 | 8530 | 172 |
| 649 | 20241209 | 101200 | 2048095270 | 8530 | 8560 | 8580 | 8530 | 6209 |
| 650 | 20241209 | 101100 | 1994925140 | 8550 | 8560 | 8560 | 8550 | 995 |
| 651 | 20241209 | 101000 | 1986417630 | 8560 | 8550 | 8570 | 8550 | 2902 |
| 652 | 20241209 | 100900 | 1961564990 | 8550 | 8540 | 8550 | 8540 | 53 |
| 653 | 20241209 | 100800 | 1961111860 | 8540 | 8550 | 8550 | 8540 | 306 |
| 654 | 20241209 | 100700 | 1958497580 | 8530 | 8550 | 8550 | 8530 | 992 |
| 655 | 20241209 | 100600 | 1950018150 | 8540 | 8550 | 8550 | 8540 | 1060 |
| 656 | 20241209 | 100500 | 1940964440 | 8540 | 8540 | 8540 | 8530 | 422 |
| 657 | 20241209 | 100400 | 1937362990 | 8550 | 8550 | 8550 | 8530 | 1343 |
| 658 | 20241209 | 100300 | 1925895510 | 8550 | 8550 | 8550 | 8550 | 629 |
| 659 | 20241209 | 100200 | 1920517560 | 8550 | 8540 | 8550 | 8540 | 1285 |
| 660 | 20241209 | 100100 | 1909531060 | 8540 | 8540 | 8550 | 8540 | 652 |
| 661 | 20241209 | 100000 | 1903959240 | 8550 | 8560 | 8560 | 8540 | 653 |
| 662 | 20241209 | 095900 | 1898382140 | 8560 | 8550 | 8570 | 8550 | 2629 |
| 663 | 20241209 | 095800 | 1875880930 | 8560 | 8540 | 8560 | 8540 | 1369 |
| 664 | 20241209 | 095700 | 1864176200 | 8540 | 8500 | 8540 | 8500 | 2602 |
| 665 | 20241209 | 095600 | 1842033780 | 8500 | 8470 | 8500 | 8470 | 2330 |
| 666 | 20241209 | 095500 | 1822250770 | 8470 | 8420 | 8470 | 8420 | 1072 |
| 667 | 20241209 | 095400 | 1813188670 | 8420 | 8430 | 8430 | 8420 | 1937 |
| 668 | 20241209 | 095300 | 1796863330 | 8430 | 8480 | 8480 | 8430 | 5349 |
| 669 | 20241209 | 095200 | 1751624560 | 8480 | 8470 | 8480 | 8470 | 69 |
| 670 | 20241209 | 095100 | 1751040020 | 8460 | 8470 | 8480 | 8460 | 295 |
| 671 | 20241209 | 095000 | 1748544250 | 8470 | 8470 | 8480 | 8470 | 104 |
| 672 | 20241209 | 094900 | 1747663350 | 8480 | 8490 | 8490 | 8470 | 4852 |
| 673 | 20241209 | 094800 | 1706513450 | 8480 | 8480 | 8480 | 8480 | 3648 |
| 674 | 20241209 | 094700 | 1675578410 | 8480 | 8450 | 8480 | 8440 | 3629 |
| 675 | 20241209 | 094600 | 1644874390 | 8460 | 8450 | 8460 | 8440 | 1122 |
| 676 | 20241209 | 094500 | 1635392580 | 8450 | 8450 | 8450 | 8440 | 89 |
| 677 | 20241209 | 094400 | 1634641400 | 8430 | 8430 | 8440 | 8430 | 132 |
| 678 | 20241209 | 094300 | 1633528600 | 8420 | 8430 | 8440 | 8420 | 330 |
| 679 | 20241209 | 094200 | 1630747270 | 8430 | 8450 | 8460 | 8430 | 1112 |
| 680 | 20241209 | 094100 | 1621362070 | 8450 | 8440 | 8450 | 8440 | 136 |
| 681 | 20241209 | 094000 | 1620214220 | 8440 | 8450 | 8450 | 8420 | 633 |
| 682 | 20241209 | 093900 | 1614881200 | 8430 | 8430 | 8450 | 8410 | 3382 |
| 683 | 20241209 | 093800 | 1586362130 | 8410 | 8410 | 8410 | 8410 | 1164 |
| 684 | 20241209 | 093700 | 1576572890 | 8400 | 8440 | 8440 | 8400 | 1028 |
| 685 | 20241209 | 093600 | 1567936410 | 8440 | 8400 | 8440 | 8400 | 124 |
| 686 | 20241209 | 093500 | 1566894450 | 8390 | 8430 | 8430 | 8390 | 865 |
| 687 | 20241209 | 093400 | 1559624410 | 8450 | 8430 | 8450 | 8420 | 422 |
| 688 | 20241209 | 093300 | 1556070070 | 8450 | 8450 | 8450 | 8450 | 771 |
| 689 | 20241209 | 093200 | 1549555120 | 8450 | 8420 | 8450 | 8410 | 414 |
| 690 | 20241209 | 093100 | 1546068250 | 8420 | 8430 | 8430 | 8410 | 1486 |
| 691 | 20241209 | 093000 | 1533549100 | 8430 | 8360 | 8430 | 8350 | 4533 |
| 692 | 20241209 | 092900 | 1495516070 | 8360 | 8400 | 8400 | 8350 | 1831 |
| 693 | 20241209 | 092800 | 1480162200 | 8400 | 8370 | 8400 | 8350 | 2440 |
| 694 | 20241209 | 092700 | 1459769060 | 8370 | 8340 | 8400 | 8330 | 6832 |
| 695 | 20241209 | 092600 | 1402558850 | 8340 | 8380 | 8420 | 8340 | 9332 |
| 696 | 20241209 | 092500 | 1324596230 | 8400 | 8430 | 8430 | 8380 | 5227 |
| 697 | 20241209 | 092400 | 1280709710 | 8440 | 8450 | 8470 | 8400 | 958 |
| 698 | 20241209 | 092300 | 1272634740 | 8440 | 8440 | 8440 | 8390 | 5596 |
| 699 | 20241209 | 092200 | 1225521820 | 8400 | 8430 | 8460 | 8390 | 2446 |
| 700 | 20241209 | 092100 | 1204958300 | 8470 | 8420 | 8470 | 8370 | 5190 |
| 701 | 20241209 | 092000 | 1161171690 | 8400 | 8380 | 8440 | 8350 | 7817 |
| 702 | 20241209 | 091900 | 1095581430 | 8370 | 8460 | 8490 | 8360 | 18057 |
| 703 | 20241209 | 091800 | 943840220 | 8460 | 8480 | 8480 | 8410 | 7614 |
| 704 | 20241209 | 091700 | 879594370 | 8470 | 8500 | 8500 | 8450 | 3130 |
| 705 | 20241209 | 091600 | 853092710 | 8500 | 8500 | 8520 | 8470 | 2623 |
| 706 | 20241209 | 091500 | 830808600 | 8500 | 8550 | 8550 | 8490 | 5028 |
| 707 | 20241209 | 091400 | 788005370 | 8560 | 8570 | 8570 | 8540 | 3648 |
| 708 | 20241209 | 091300 | 756776540 | 8590 | 8600 | 8600 | 8560 | 2649 |
| 709 | 20241209 | 091200 | 734032270 | 8590 | 8560 | 8590 | 8560 | 929 |
| 710 | 20241209 | 091100 | 726062850 | 8570 | 8530 | 8580 | 8530 | 1741 |
| 711 | 20241209 | 091000 | 711181150 | 8540 | 8560 | 8560 | 8510 | 2587 |
| 712 | 20241209 | 090900 | 689081820 | 8580 | 8580 | 8580 | 8540 | 1660 |
| 713 | 20241209 | 090800 | 674871570 | 8570 | 8520 | 8620 | 8500 | 10068 |
| 714 | 20241209 | 090700 | 588391860 | 8520 | 8530 | 8580 | 8490 | 5770 |
| 715 | 20241209 | 090600 | 539112610 | 8530 | 8490 | 8530 | 8430 | 10109 |
| 716 | 20241209 | 090500 | 453173730 | 8400 | 8510 | 8510 | 8400 | 12342 |
| 717 | 20241209 | 090400 | 349004450 | 8510 | 8540 | 8550 | 8450 | 11695 |
| 718 | 20241209 | 090300 | 249506920 | 8540 | 8620 | 8620 | 8540 | 3550 |
| 719 | 20241209 | 090200 | 219131900 | 8620 | 8640 | 8640 | 8550 | 3917 |
| 720 | 20241209 | 090100 | 185509870 | 8640 | 8600 | 8680 | 8570 | 9599 |
| 721 | 20241209 | 090000 | 102845040 | 8590 | 8610 | 8720 | 8590 | 11652 |