35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 205400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 8841 |
| 3 | 20240429 | 205300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 4 | 20240429 | 205200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 5 | 20240429 | 205100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 6 | 20240429 | 205000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 7 | 20240429 | 204900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 8 | 20240429 | 204800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 9 | 20240429 | 204700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 10 | 20240429 | 204600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 11 | 20240429 | 204500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 12 | 20240429 | 204400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 13 | 20240429 | 204300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 14 | 20240429 | 204200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 15 | 20240429 | 204100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 16 | 20240429 | 204000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 17 | 20240429 | 203900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 18 | 20240429 | 203800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 19 | 20240429 | 203700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 20 | 20240429 | 203600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 21 | 20240429 | 203500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 22 | 20240429 | 203400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 23 | 20240429 | 203300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 24 | 20240429 | 203200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 25 | 20240429 | 203100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 26 | 20240429 | 203000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 27 | 20240429 | 202900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 28 | 20240429 | 202800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 29 | 20240429 | 202700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 30 | 20240429 | 202600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 31 | 20240429 | 202500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 32 | 20240429 | 202400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 8841 |
| 33 | 20240429 | 202300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 34 | 20240429 | 202200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 35 | 20240429 | 202100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 36 | 20240429 | 202000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 37 | 20240429 | 201900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 38 | 20240429 | 201800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 39 | 20240429 | 201700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 40 | 20240429 | 201600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 41 | 20240429 | 201500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 42 | 20240429 | 201400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 43 | 20240429 | 201300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 44 | 20240429 | 201200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 45 | 20240429 | 201100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 46 | 20240429 | 201000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 47 | 20240429 | 200900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 48 | 20240429 | 200800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 49 | 20240429 | 200700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 50 | 20240429 | 200600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 51 | 20240429 | 200500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 52 | 20240429 | 200400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 53 | 20240429 | 200300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 54 | 20240429 | 200200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 55 | 20240429 | 200100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 56 | 20240429 | 200000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 57 | 20240429 | 195900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 58 | 20240429 | 195800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 59 | 20240429 | 195700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 60 | 20240429 | 195600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 61 | 20240429 | 195500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 62 | 20240429 | 195400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 8841 |
| 63 | 20240429 | 195300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 64 | 20240429 | 195200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 65 | 20240429 | 195100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 66 | 20240429 | 195000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 67 | 20240429 | 194900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 68 | 20240429 | 194800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 69 | 20240429 | 194700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 70 | 20240429 | 194600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 71 | 20240429 | 194500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 72 | 20240429 | 194400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 73 | 20240429 | 194300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 74 | 20240429 | 194200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 75 | 20240429 | 194100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 76 | 20240429 | 194000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 77 | 20240429 | 193900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 78 | 20240429 | 193800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 79 | 20240429 | 193700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 80 | 20240429 | 193600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 81 | 20240429 | 193500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 82 | 20240429 | 193400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 83 | 20240429 | 193300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 84 | 20240429 | 193200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 85 | 20240429 | 193100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 86 | 20240429 | 193000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 87 | 20240429 | 192900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 88 | 20240429 | 192800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 89 | 20240429 | 192700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 90 | 20240429 | 192600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 91 | 20240429 | 192500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 92 | 20240429 | 192400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 8841 |
| 93 | 20240429 | 192300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 94 | 20240429 | 192200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 95 | 20240429 | 192100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 96 | 20240429 | 192000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 97 | 20240429 | 191900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 98 | 20240429 | 191800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 99 | 20240429 | 191700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 100 | 20240429 | 191600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 101 | 20240429 | 191500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 102 | 20240429 | 191400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 103 | 20240429 | 191300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 104 | 20240429 | 191200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 105 | 20240429 | 191100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 106 | 20240429 | 191000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 107 | 20240429 | 190900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 108 | 20240429 | 190800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 109 | 20240429 | 190700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 110 | 20240429 | 190600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 111 | 20240429 | 190500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 112 | 20240429 | 190400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 113 | 20240429 | 190300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 114 | 20240429 | 190200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 115 | 20240429 | 190100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 116 | 20240429 | 190000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 117 | 20240429 | 185900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 118 | 20240429 | 185800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 119 | 20240429 | 185700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 120 | 20240429 | 185600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 121 | 20240429 | 185500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 122 | 20240429 | 185400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 8841 |
| 123 | 20240429 | 185300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 124 | 20240429 | 185200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 125 | 20240429 | 185100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 126 | 20240429 | 185000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 127 | 20240429 | 184900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 128 | 20240429 | 184800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 129 | 20240429 | 184700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 130 | 20240429 | 184600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 131 | 20240429 | 184500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 132 | 20240429 | 184400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 133 | 20240429 | 184300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 134 | 20240429 | 184200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 135 | 20240429 | 184100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 136 | 20240429 | 184000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 137 | 20240429 | 183900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 138 | 20240429 | 183800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 139 | 20240429 | 183700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 140 | 20240429 | 183600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 141 | 20240429 | 183500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 142 | 20240429 | 183400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 143 | 20240429 | 183300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 144 | 20240429 | 183200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 145 | 20240429 | 183100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 146 | 20240429 | 183000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 147 | 20240429 | 182900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 148 | 20240429 | 182800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 149 | 20240429 | 182700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 150 | 20240429 | 182600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 151 | 20240429 | 182500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 152 | 20240429 | 182400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 8841 |
| 153 | 20240429 | 182300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 154 | 20240429 | 182200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 155 | 20240429 | 182100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 156 | 20240429 | 182000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 157 | 20240429 | 181900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 158 | 20240429 | 181800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 159 | 20240429 | 181700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 160 | 20240429 | 181600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 161 | 20240429 | 181500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 162 | 20240429 | 181400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 163 | 20240429 | 181300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 164 | 20240429 | 181200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 165 | 20240429 | 181100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 166 | 20240429 | 181000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 167 | 20240429 | 180900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 168 | 20240429 | 180800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 169 | 20240429 | 180700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 170 | 20240429 | 180600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 171 | 20240429 | 180500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 172 | 20240429 | 180400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 173 | 20240429 | 180300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 174 | 20240429 | 180200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 175 | 20240429 | 180100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 176 | 20240429 | 180000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 177 | 20240429 | 175900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 178 | 20240429 | 175800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 179 | 20240429 | 175700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 180 | 20240429 | 175600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 181 | 20240429 | 175500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 182 | 20240429 | 175400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 8841 |
| 183 | 20240429 | 175300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 184 | 20240429 | 175200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 185 | 20240429 | 175100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 186 | 20240429 | 175000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 187 | 20240429 | 174900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 188 | 20240429 | 174800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 189 | 20240429 | 174700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 190 | 20240429 | 174600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 191 | 20240429 | 174500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 192 | 20240429 | 174400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 193 | 20240429 | 174300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 194 | 20240429 | 174200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 195 | 20240429 | 174100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 196 | 20240429 | 174000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 197 | 20240429 | 173900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 198 | 20240429 | 173800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 199 | 20240429 | 173700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 200 | 20240429 | 173600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 201 | 20240429 | 173500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 202 | 20240429 | 173400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 203 | 20240429 | 173300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 204 | 20240429 | 173200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 205 | 20240429 | 173100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 206 | 20240429 | 173000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 207 | 20240429 | 172900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 208 | 20240429 | 172800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 209 | 20240429 | 172700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 210 | 20240429 | 172600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 211 | 20240429 | 172500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 212 | 20240429 | 172400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 8841 |
| 213 | 20240429 | 172300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 214 | 20240429 | 172200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 215 | 20240429 | 172100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 216 | 20240429 | 172000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 217 | 20240429 | 171900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 218 | 20240429 | 171800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 219 | 20240429 | 171700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 220 | 20240429 | 171600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 221 | 20240429 | 171500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 222 | 20240429 | 171400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 223 | 20240429 | 171300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 224 | 20240429 | 171200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 225 | 20240429 | 171100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 226 | 20240429 | 171000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 227 | 20240429 | 170900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 228 | 20240429 | 170800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 229 | 20240429 | 170700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 230 | 20240429 | 170600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 231 | 20240429 | 170500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 232 | 20240429 | 170400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 233 | 20240429 | 170300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 234 | 20240429 | 170200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 235 | 20240429 | 170100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 236 | 20240429 | 170000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 237 | 20240429 | 165900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 238 | 20240429 | 165800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 239 | 20240429 | 165700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 240 | 20240429 | 165600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 241 | 20240429 | 165500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 242 | 20240429 | 165400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 8841 |
| 243 | 20240429 | 165300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 244 | 20240429 | 165200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 245 | 20240429 | 165100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 246 | 20240429 | 165000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 247 | 20240429 | 164900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 248 | 20240429 | 164800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 249 | 20240429 | 164700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 250 | 20240429 | 164600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 251 | 20240429 | 164500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 252 | 20240429 | 164400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 253 | 20240429 | 164300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 254 | 20240429 | 164200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 255 | 20240429 | 164100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 256 | 20240429 | 164000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 257 | 20240429 | 163900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 258 | 20240429 | 163800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 259 | 20240429 | 163700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 260 | 20240429 | 163600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 261 | 20240429 | 163500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 262 | 20240429 | 163400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 263 | 20240429 | 163300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 264 | 20240429 | 163200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 265 | 20240429 | 163100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 266 | 20240429 | 163000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 267 | 20240429 | 162900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 268 | 20240429 | 162800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 269 | 20240429 | 162700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 270 | 20240429 | 162600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 271 | 20240429 | 162500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 272 | 20240429 | 162400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 8841 |
| 273 | 20240429 | 162300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 274 | 20240429 | 162200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 275 | 20240429 | 162100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 276 | 20240429 | 162000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 277 | 20240429 | 161900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 278 | 20240429 | 161800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 279 | 20240429 | 161700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 280 | 20240429 | 161600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 281 | 20240429 | 161500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 282 | 20240429 | 161400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 283 | 20240429 | 161300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 284 | 20240429 | 161200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 285 | 20240429 | 161100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 286 | 20240429 | 161000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 287 | 20240429 | 160900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 288 | 20240429 | 160800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 289 | 20240429 | 160700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 290 | 20240429 | 160600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 291 | 20240429 | 160500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 292 | 20240429 | 160400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 293 | 20240429 | 160300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 294 | 20240429 | 160200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 295 | 20240429 | 160100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 296 | 20240429 | 160000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 297 | 20240429 | 155900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 298 | 20240429 | 155800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 299 | 20240429 | 155700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 300 | 20240429 | 155600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 301 | 20240429 | 155500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 302 | 20240429 | 155400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 8841 |
| 303 | 20240429 | 155300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 304 | 20240429 | 155200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 305 | 20240429 | 155100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 306 | 20240429 | 155000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 307 | 20240429 | 154900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 308 | 20240429 | 154800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 309 | 20240429 | 154700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 310 | 20240429 | 154600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 311 | 20240429 | 154500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 312 | 20240429 | 154400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 313 | 20240429 | 154300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 314 | 20240429 | 154200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 315 | 20240429 | 154100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 316 | 20240429 | 154000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 317 | 20240429 | 153900 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 318 | 20240429 | 153800 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 319 | 20240429 | 153700 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 320 | 20240429 | 153600 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 321 | 20240429 | 153500 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 322 | 20240429 | 153400 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 323 | 20240429 | 153300 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 324 | 20240429 | 153200 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 325 | 20240429 | 153100 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 0 |
| 326 | 20240429 | 153000 | 1900739618 | 1556 | 1556 | 1556 | 1556 | 8841 |
| 327 | 20240429 | 152900 | 1886983022 | 1558 | 1558 | 1558 | 1558 | 0 |
| 328 | 20240429 | 152800 | 1886983022 | 1558 | 1558 | 1558 | 1558 | 0 |
| 329 | 20240429 | 152700 | 1886983022 | 1558 | 1558 | 1558 | 1558 | 0 |
| 330 | 20240429 | 152600 | 1886983022 | 1558 | 1558 | 1558 | 1558 | 0 |
| 331 | 20240429 | 152500 | 1886983022 | 1558 | 1558 | 1558 | 1558 | 0 |
| 332 | 20240429 | 152400 | 1886983022 | 1558 | 1558 | 1558 | 1558 | 0 |
| 333 | 20240429 | 152300 | 1886983022 | 1558 | 1558 | 1558 | 1558 | 0 |
| 334 | 20240429 | 152200 | 1886983022 | 1558 | 1558 | 1558 | 1558 | 0 |
| 335 | 20240429 | 152100 | 1886983022 | 1558 | 1558 | 1558 | 1558 | 0 |
| 336 | 20240429 | 152000 | 1886983022 | 1558 | 1558 | 1558 | 1558 | 0 |
| 337 | 20240429 | 151900 | 1886983022 | 1558 | 1563 | 1563 | 1558 | 755 |
| 338 | 20240429 | 151800 | 1885806311 | 1563 | 1561 | 1563 | 1558 | 1150 |
| 339 | 20240429 | 151700 | 1884013604 | 1563 | 1560 | 1563 | 1560 | 969 |
| 340 | 20240429 | 151600 | 1882501883 | 1558 | 1558 | 1558 | 1558 | 5679 |
| 341 | 20240429 | 151500 | 1873654001 | 1558 | 1558 | 1558 | 1558 | 1096 |
| 342 | 20240429 | 151400 | 1871946433 | 1558 | 1559 | 1560 | 1558 | 11257 |
| 343 | 20240429 | 151300 | 1854386892 | 1559 | 1560 | 1560 | 1559 | 79 |
| 344 | 20240429 | 151200 | 1854263729 | 1560 | 1561 | 1561 | 1559 | 810 |
| 345 | 20240429 | 151100 | 1853000797 | 1559 | 1559 | 1559 | 1559 | 0 |
| 346 | 20240429 | 151000 | 1853000797 | 1559 | 1560 | 1563 | 1559 | 528 |
| 347 | 20240429 | 150900 | 1852175875 | 1563 | 1563 | 1563 | 1560 | 1213 |
| 348 | 20240429 | 150800 | 1850280972 | 1563 | 1563 | 1563 | 1563 | 0 |
| 349 | 20240429 | 150700 | 1850280972 | 1563 | 1563 | 1563 | 1563 | 106 |
| 350 | 20240429 | 150600 | 1850115294 | 1564 | 1564 | 1564 | 1564 | 4 |
| 351 | 20240429 | 150500 | 1850109038 | 1565 | 1563 | 1565 | 1563 | 1916 |
| 352 | 20240429 | 150400 | 1847112330 | 1562 | 1562 | 1562 | 1560 | 3561 |
| 353 | 20240429 | 150300 | 1841554048 | 1560 | 1560 | 1560 | 1560 | 1000 |
| 354 | 20240429 | 150200 | 1839994048 | 1560 | 1560 | 1560 | 1560 | 0 |
| 355 | 20240429 | 150100 | 1839994048 | 1560 | 1556 | 1560 | 1556 | 30 |
| 356 | 20240429 | 150000 | 1839947308 | 1556 | 1556 | 1556 | 1556 | 3319 |
| 357 | 20240429 | 145900 | 1834782944 | 1555 | 1555 | 1555 | 1555 | 6943 |
| 358 | 20240429 | 145800 | 1823986579 | 1555 | 1557 | 1557 | 1555 | 3206 |
| 359 | 20240429 | 145700 | 1818998122 | 1557 | 1561 | 1561 | 1557 | 800 |
| 360 | 20240429 | 145600 | 1817752323 | 1561 | 1563 | 1563 | 1561 | 722 |
| 361 | 20240429 | 145500 | 1816624481 | 1563 | 1566 | 1566 | 1563 | 8229 |
| 362 | 20240429 | 145400 | 1803746927 | 1566 | 1566 | 1566 | 1566 | 55 |
| 363 | 20240429 | 145300 | 1803660797 | 1567 | 1571 | 1571 | 1567 | 2074 |
| 364 | 20240429 | 145200 | 1800404957 | 1571 | 1571 | 1571 | 1571 | 6498 |
| 365 | 20240429 | 145100 | 1790196599 | 1568 | 1566 | 1572 | 1566 | 5748 |
| 366 | 20240429 | 145000 | 1781161123 | 1575 | 1571 | 1575 | 1571 | 20819 |
| 367 | 20240429 | 144900 | 1748429284 | 1570 | 1562 | 1570 | 1562 | 17113 |
| 368 | 20240429 | 144800 | 1721565614 | 1563 | 1561 | 1563 | 1561 | 2334 |
| 369 | 20240429 | 144700 | 1717917600 | 1561 | 1561 | 1561 | 1561 | 129 |
| 370 | 20240429 | 144600 | 1717716231 | 1561 | 1556 | 1561 | 1556 | 4875 |
| 371 | 20240429 | 144500 | 1710117608 | 1557 | 1557 | 1557 | 1557 | 1361 |
| 372 | 20240429 | 144400 | 1707998531 | 1557 | 1557 | 1557 | 1557 | 99 |
| 373 | 20240429 | 144300 | 1707844388 | 1557 | 1557 | 1557 | 1557 | 28 |
| 374 | 20240429 | 144200 | 1707800792 | 1561 | 1561 | 1561 | 1561 | 32 |
| 375 | 20240429 | 144100 | 1707750840 | 1561 | 1561 | 1561 | 1561 | 40 |
| 376 | 20240429 | 144000 | 1707688400 | 1563 | 1566 | 1566 | 1563 | 3714 |
| 377 | 20240429 | 143900 | 1701879930 | 1570 | 1570 | 1570 | 1570 | 11 |
| 378 | 20240429 | 143800 | 1701862660 | 1570 | 1565 | 1571 | 1565 | 4746 |
| 379 | 20240429 | 143700 | 1694434406 | 1565 | 1565 | 1565 | 1565 | 800 |
| 380 | 20240429 | 143600 | 1693182406 | 1564 | 1564 | 1564 | 1564 | 1 |
| 381 | 20240429 | 143500 | 1693180842 | 1571 | 1571 | 1571 | 1571 | 0 |
| 382 | 20240429 | 143400 | 1693180842 | 1571 | 1570 | 1571 | 1570 | 23 |
| 383 | 20240429 | 143300 | 1693144731 | 1570 | 1570 | 1570 | 1570 | 6566 |
| 384 | 20240429 | 143200 | 1682836111 | 1570 | 1570 | 1570 | 1570 | 100 |
| 385 | 20240429 | 143100 | 1682679111 | 1570 | 1570 | 1570 | 1570 | 1100 |
| 386 | 20240429 | 143000 | 1680952111 | 1570 | 1570 | 1570 | 1570 | 84 |
| 387 | 20240429 | 142900 | 1680820231 | 1570 | 1565 | 1571 | 1565 | 2175 |
| 388 | 20240429 | 142800 | 1677407318 | 1564 | 1563 | 1564 | 1563 | 2090 |
| 389 | 20240429 | 142700 | 1674138830 | 1561 | 1563 | 1563 | 1561 | 500 |
| 390 | 20240429 | 142600 | 1673358318 | 1564 | 1564 | 1564 | 1564 | 6 |
| 391 | 20240429 | 142500 | 1673348934 | 1564 | 1564 | 1564 | 1564 | 0 |
| 392 | 20240429 | 142400 | 1673348934 | 1564 | 1564 | 1564 | 1564 | 50 |
| 393 | 20240429 | 142300 | 1673270734 | 1560 | 1560 | 1560 | 1560 | 200 |
| 394 | 20240429 | 142200 | 1672958734 | 1560 | 1560 | 1560 | 1560 | 100 |
| 395 | 20240429 | 142100 | 1672802734 | 1560 | 1563 | 1563 | 1560 | 4400 |
| 396 | 20240429 | 142000 | 1665938509 | 1564 | 1566 | 1566 | 1564 | 221 |
| 397 | 20240429 | 141900 | 1665592862 | 1564 | 1564 | 1564 | 1564 | 900 |
| 398 | 20240429 | 141800 | 1664185262 | 1561 | 1561 | 1561 | 1561 | 6 |
| 399 | 20240429 | 141700 | 1664175896 | 1560 | 1564 | 1564 | 1560 | 6002 |
| 400 | 20240429 | 141600 | 1654798209 | 1572 | 1572 | 1572 | 1564 | 5144 |
| 401 | 20240429 | 141500 | 1646742693 | 1570 | 1570 | 1570 | 1570 | 1000 |
| 402 | 20240429 | 141400 | 1645172693 | 1575 | 1575 | 1575 | 1575 | 107 |
| 403 | 20240429 | 141300 | 1645004168 | 1575 | 1575 | 1575 | 1575 | 0 |
| 404 | 20240429 | 141200 | 1645004168 | 1575 | 1575 | 1576 | 1575 | 48 |
| 405 | 20240429 | 141100 | 1644928567 | 1575 | 1574 | 1575 | 1574 | 12922 |
| 406 | 20240429 | 141000 | 1624576786 | 1574 | 1574 | 1574 | 1574 | 0 |
| 407 | 20240429 | 140900 | 1624576786 | 1574 | 1574 | 1574 | 1574 | 280 |
| 408 | 20240429 | 140800 | 1624136066 | 1574 | 1564 | 1575 | 1564 | 9581 |
| 409 | 20240429 | 140700 | 1609065550 | 1563 | 1564 | 1564 | 1563 | 6425 |
| 410 | 20240429 | 140600 | 1599023178 | 1569 | 1569 | 1569 | 1569 | 0 |
| 411 | 20240429 | 140500 | 1599023178 | 1569 | 1569 | 1569 | 1569 | 2400 |
| 412 | 20240429 | 140400 | 1595257578 | 1569 | 1570 | 1570 | 1569 | 5649 |
| 413 | 20240429 | 140300 | 1586388698 | 1575 | 1570 | 1575 | 1570 | 262 |
| 414 | 20240429 | 140200 | 1585976053 | 1569 | 1569 | 1569 | 1569 | 0 |
| 415 | 20240429 | 140100 | 1585976053 | 1569 | 1571 | 1575 | 1569 | 7705 |
| 416 | 20240429 | 140000 | 1573867191 | 1570 | 1563 | 1570 | 1563 | 10403 |
| 417 | 20240429 | 135900 | 1557553011 | 1563 | 1556 | 1569 | 1556 | 64770 |
| 418 | 20240429 | 135800 | 1456400058 | 1550 | 1551 | 1551 | 1550 | 810 |
| 419 | 20240429 | 135700 | 1455144551 | 1550 | 1550 | 1550 | 1550 | 0 |
| 420 | 20240429 | 135600 | 1455144551 | 1550 | 1552 | 1552 | 1550 | 988 |
| 421 | 20240429 | 135500 | 1453612177 | 1552 | 1552 | 1552 | 1552 | 43 |
| 422 | 20240429 | 135400 | 1453545441 | 1556 | 1556 | 1557 | 1556 | 548 |
| 423 | 20240429 | 135300 | 1452692705 | 1556 | 1554 | 1556 | 1554 | 1457 |
| 424 | 20240429 | 135200 | 1450426508 | 1550 | 1551 | 1551 | 1550 | 3753 |
| 425 | 20240429 | 135100 | 1444609351 | 1550 | 1550 | 1550 | 1550 | 0 |
| 426 | 20240429 | 135000 | 1444609351 | 1550 | 1550 | 1550 | 1550 | 0 |
| 427 | 20240429 | 134900 | 1444609351 | 1550 | 1550 | 1550 | 1550 | 705 |
| 428 | 20240429 | 134800 | 1443516601 | 1550 | 1554 | 1554 | 1550 | 5050 |
| 429 | 20240429 | 134700 | 1435688031 | 1551 | 1551 | 1551 | 1551 | 0 |
| 430 | 20240429 | 134600 | 1435688031 | 1551 | 1551 | 1551 | 1551 | 0 |
| 431 | 20240429 | 134500 | 1435688031 | 1551 | 1551 | 1551 | 1551 | 0 |
| 432 | 20240429 | 134400 | 1435688031 | 1551 | 1553 | 1553 | 1551 | 476 |
| 433 | 20240429 | 134300 | 1434949690 | 1555 | 1555 | 1555 | 1555 | 3 |
| 434 | 20240429 | 134200 | 1434945025 | 1556 | 1553 | 1556 | 1552 | 2523 |
| 435 | 20240429 | 134100 | 1431023129 | 1555 | 1555 | 1555 | 1555 | 231 |
| 436 | 20240429 | 134000 | 1430663924 | 1555 | 1555 | 1555 | 1555 | 299 |
| 437 | 20240429 | 133900 | 1430198979 | 1555 | 1555 | 1555 | 1555 | 0 |
| 438 | 20240429 | 133800 | 1430198979 | 1555 | 1555 | 1555 | 1555 | 2189 |
| 439 | 20240429 | 133700 | 1426795084 | 1555 | 1555 | 1555 | 1555 | 10 |
| 440 | 20240429 | 133600 | 1426779534 | 1557 | 1557 | 1557 | 1557 | 501 |
| 441 | 20240429 | 133500 | 1425999477 | 1557 | 1556 | 1557 | 1556 | 298 |
| 442 | 20240429 | 133400 | 1425535501 | 1555 | 1555 | 1555 | 1555 | 75 |
| 443 | 20240429 | 133300 | 1425418876 | 1555 | 1555 | 1555 | 1555 | 4 |
| 444 | 20240429 | 133200 | 1425412656 | 1552 | 1552 | 1552 | 1552 | 40 |
| 445 | 20240429 | 133100 | 1425350576 | 1552 | 1552 | 1552 | 1552 | 20 |
| 446 | 20240429 | 133000 | 1425319536 | 1556 | 1556 | 1556 | 1556 | 0 |
| 447 | 20240429 | 132900 | 1425319536 | 1556 | 1556 | 1556 | 1556 | 5 |
| 448 | 20240429 | 132800 | 1425311756 | 1556 | 1556 | 1556 | 1556 | 5 |
| 449 | 20240429 | 132700 | 1425303976 | 1556 | 1556 | 1556 | 1556 | 11 |
| 450 | 20240429 | 132600 | 1425286860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 451 | 20240429 | 132500 | 1425286860 | 1557 | 1557 | 1557 | 1557 | 1200 |
| 452 | 20240429 | 132400 | 1423418460 | 1557 | 1557 | 1557 | 1557 | 501 |
| 453 | 20240429 | 132300 | 1422638403 | 1558 | 1558 | 1558 | 1558 | 7 |
| 454 | 20240429 | 132200 | 1422627497 | 1558 | 1558 | 1558 | 1558 | 3 |
| 455 | 20240429 | 132100 | 1422622823 | 1550 | 1550 | 1550 | 1550 | 10 |
| 456 | 20240429 | 132000 | 1422607323 | 1557 | 1557 | 1557 | 1557 | 709 |
| 457 | 20240429 | 131900 | 1421503410 | 1550 | 1550 | 1550 | 1550 | 0 |
| 458 | 20240429 | 131800 | 1421503410 | 1550 | 1550 | 1550 | 1550 | 30 |
| 459 | 20240429 | 131700 | 1421456910 | 1550 | 1550 | 1550 | 1550 | 2 |
| 460 | 20240429 | 131600 | 1421453810 | 1550 | 1550 | 1550 | 1550 | 2 |
| 461 | 20240429 | 131500 | 1421450710 | 1550 | 1550 | 1550 | 1550 | 741 |
| 462 | 20240429 | 131400 | 1420302160 | 1550 | 1557 | 1557 | 1550 | 14001 |
| 463 | 20240429 | 131300 | 1398588030 | 1557 | 1557 | 1557 | 1557 | 0 |
| 464 | 20240429 | 131200 | 1398588030 | 1557 | 1557 | 1557 | 1557 | 0 |
| 465 | 20240429 | 131100 | 1398588030 | 1557 | 1553 | 1557 | 1553 | 6169 |
| 466 | 20240429 | 131000 | 1389007569 | 1553 | 1553 | 1553 | 1553 | 0 |
| 467 | 20240429 | 130900 | 1389007569 | 1553 | 1553 | 1553 | 1553 | 0 |
| 468 | 20240429 | 130800 | 1389007569 | 1553 | 1553 | 1553 | 1553 | 100 |
| 469 | 20240429 | 130700 | 1388852269 | 1553 | 1553 | 1553 | 1553 | 0 |
| 470 | 20240429 | 130600 | 1388852269 | 1553 | 1553 | 1553 | 1552 | 604 |
| 471 | 20240429 | 130500 | 1387914260 | 1553 | 1556 | 1556 | 1553 | 6956 |
| 472 | 20240429 | 130400 | 1377102543 | 1555 | 1555 | 1555 | 1555 | 0 |
| 473 | 20240429 | 130300 | 1377102543 | 1555 | 1555 | 1555 | 1555 | 14 |
| 474 | 20240429 | 130200 | 1377080773 | 1555 | 1555 | 1555 | 1555 | 0 |
| 475 | 20240429 | 130100 | 1377080773 | 1555 | 1555 | 1555 | 1555 | 8862 |
| 476 | 20240429 | 130000 | 1363300363 | 1555 | 1555 | 1555 | 1555 | 0 |
| 477 | 20240429 | 125900 | 1363300363 | 1555 | 1555 | 1555 | 1555 | 150 |
| 478 | 20240429 | 125800 | 1363067113 | 1555 | 1555 | 1555 | 1555 | 0 |
| 479 | 20240429 | 125700 | 1363067113 | 1555 | 1557 | 1557 | 1555 | 3914 |
| 480 | 20240429 | 125600 | 1356974159 | 1558 | 1558 | 1559 | 1558 | 1174 |
| 481 | 20240429 | 125500 | 1355145047 | 1558 | 1558 | 1558 | 1558 | 200 |
| 482 | 20240429 | 125400 | 1354833447 | 1557 | 1557 | 1557 | 1557 | 0 |
| 483 | 20240429 | 125300 | 1354833447 | 1557 | 1557 | 1557 | 1557 | 5 |
| 484 | 20240429 | 125200 | 1354825662 | 1557 | 1557 | 1557 | 1557 | 249 |
| 485 | 20240429 | 125100 | 1354437969 | 1557 | 1558 | 1558 | 1557 | 2 |
| 486 | 20240429 | 125000 | 1354434854 | 1558 | 1558 | 1558 | 1558 | 10 |
| 487 | 20240429 | 124900 | 1354419274 | 1558 | 1558 | 1558 | 1558 | 7 |
| 488 | 20240429 | 124800 | 1354408368 | 1558 | 1558 | 1558 | 1558 | 20 |
| 489 | 20240429 | 124700 | 1354377208 | 1558 | 1558 | 1558 | 1558 | 525 |
| 490 | 20240429 | 124600 | 1353559258 | 1557 | 1558 | 1558 | 1557 | 2371 |
| 491 | 20240429 | 124500 | 1349867085 | 1558 | 1559 | 1559 | 1558 | 82 |
| 492 | 20240429 | 124400 | 1349739327 | 1558 | 1558 | 1558 | 1558 | 3 |
| 493 | 20240429 | 124300 | 1349734653 | 1558 | 1558 | 1558 | 1558 | 616 |
| 494 | 20240429 | 124200 | 1348774925 | 1558 | 1558 | 1558 | 1558 | 915 |
| 495 | 20240429 | 124100 | 1347349355 | 1558 | 1558 | 1558 | 1558 | 1073 |
| 496 | 20240429 | 124000 | 1345677621 | 1557 | 1557 | 1557 | 1557 | 1673 |
| 497 | 20240429 | 123900 | 1343072760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 498 | 20240429 | 123800 | 1343072760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 499 | 20240429 | 123700 | 1343072760 | 1557 | 1557 | 1557 | 1557 | 0 |
| 500 | 20240429 | 123600 | 1343072760 | 1557 | 1559 | 1559 | 1557 | 4883 |
| 501 | 20240429 | 123500 | 1335467124 | 1559 | 1559 | 1559 | 1559 | 0 |
| 502 | 20240429 | 123400 | 1335467124 | 1559 | 1559 | 1559 | 1559 | 0 |
| 503 | 20240429 | 123300 | 1335467124 | 1559 | 1560 | 1560 | 1559 | 104 |
| 504 | 20240429 | 123200 | 1335304886 | 1560 | 1560 | 1560 | 1560 | 9 |
| 505 | 20240429 | 123100 | 1335290846 | 1560 | 1563 | 1563 | 1560 | 688 |
| 506 | 20240429 | 123000 | 1334217388 | 1563 | 1563 | 1563 | 1563 | 1 |
| 507 | 20240429 | 122900 | 1334215825 | 1562 | 1562 | 1562 | 1562 | 2050 |
| 508 | 20240429 | 122800 | 1331013725 | 1561 | 1561 | 1561 | 1561 | 0 |
| 509 | 20240429 | 122700 | 1331013725 | 1561 | 1562 | 1562 | 1561 | 218 |
| 510 | 20240429 | 122600 | 1330673425 | 1564 | 1564 | 1564 | 1562 | 35 |
| 511 | 20240429 | 122500 | 1330618687 | 1564 | 1562 | 1564 | 1562 | 1659 |
| 512 | 20240429 | 122400 | 1328027051 | 1561 | 1561 | 1561 | 1561 | 16 |
| 513 | 20240429 | 122300 | 1328002075 | 1561 | 1561 | 1561 | 1561 | 1 |
| 514 | 20240429 | 122200 | 1328000514 | 1564 | 1564 | 1564 | 1564 | 0 |
| 515 | 20240429 | 122100 | 1328000514 | 1564 | 1564 | 1564 | 1560 | 315 |
| 516 | 20240429 | 122000 | 1327508255 | 1564 | 1564 | 1564 | 1564 | 3 |
| 517 | 20240429 | 121900 | 1327503563 | 1564 | 1560 | 1564 | 1560 | 429 |
| 518 | 20240429 | 121800 | 1326833407 | 1560 | 1560 | 1560 | 1560 | 14 |
| 519 | 20240429 | 121700 | 1326811567 | 1560 | 1560 | 1560 | 1560 | 0 |
| 520 | 20240429 | 121600 | 1326811567 | 1560 | 1560 | 1560 | 1560 | 0 |
| 521 | 20240429 | 121500 | 1326811567 | 1560 | 1560 | 1560 | 1560 | 110 |
| 522 | 20240429 | 121400 | 1326639967 | 1560 | 1560 | 1560 | 1560 | 1 |
| 523 | 20240429 | 121300 | 1326638407 | 1560 | 1560 | 1560 | 1560 | 0 |
| 524 | 20240429 | 121200 | 1326638407 | 1560 | 1560 | 1560 | 1560 | 0 |
| 525 | 20240429 | 121100 | 1326638407 | 1560 | 1560 | 1560 | 1560 | 0 |
| 526 | 20240429 | 121000 | 1326638407 | 1560 | 1560 | 1560 | 1560 | 96 |
| 527 | 20240429 | 120900 | 1326488647 | 1566 | 1566 | 1566 | 1566 | 3000 |
| 528 | 20240429 | 120800 | 1321790647 | 1566 | 1566 | 1566 | 1566 | 1 |
| 529 | 20240429 | 120700 | 1321789081 | 1566 | 1560 | 1567 | 1560 | 59 |
| 530 | 20240429 | 120600 | 1321696642 | 1560 | 1560 | 1560 | 1560 | 0 |
| 531 | 20240429 | 120500 | 1321696642 | 1560 | 1560 | 1560 | 1560 | 0 |
| 532 | 20240429 | 120400 | 1321696642 | 1560 | 1562 | 1562 | 1560 | 500 |
| 533 | 20240429 | 120300 | 1320915774 | 1563 | 1562 | 1563 | 1562 | 2304 |
| 534 | 20240429 | 120200 | 1317314668 | 1562 | 1562 | 1562 | 1562 | 50 |
| 535 | 20240429 | 120100 | 1317236568 | 1562 | 1560 | 1562 | 1560 | 1354 |
| 536 | 20240429 | 120000 | 1315121628 | 1560 | 1560 | 1560 | 1560 | 1 |
| 537 | 20240429 | 115900 | 1315120068 | 1560 | 1560 | 1560 | 1560 | 1 |
| 538 | 20240429 | 115800 | 1315118508 | 1560 | 1560 | 1560 | 1560 | 2 |
| 539 | 20240429 | 115700 | 1315115388 | 1560 | 1556 | 1560 | 1556 | 28 |
| 540 | 20240429 | 115600 | 1315071780 | 1556 | 1556 | 1556 | 1556 | 190 |
| 541 | 20240429 | 115500 | 1314776140 | 1562 | 1562 | 1562 | 1562 | 0 |
| 542 | 20240429 | 115400 | 1314776140 | 1562 | 1562 | 1562 | 1562 | 48 |
| 543 | 20240429 | 115300 | 1314701164 | 1562 | 1554 | 1562 | 1554 | 11 |
| 544 | 20240429 | 115200 | 1314684062 | 1554 | 1554 | 1554 | 1554 | 8 |
| 545 | 20240429 | 115100 | 1314671630 | 1554 | 1554 | 1554 | 1554 | 0 |
| 546 | 20240429 | 115000 | 1314671630 | 1554 | 1555 | 1555 | 1554 | 1810 |
| 547 | 20240429 | 114900 | 1311858448 | 1555 | 1557 | 1557 | 1555 | 1172 |
| 548 | 20240429 | 114800 | 1310035142 | 1557 | 1560 | 1560 | 1557 | 4793 |
| 549 | 20240429 | 114700 | 1302565205 | 1560 | 1562 | 1562 | 1560 | 1707 |
| 550 | 20240429 | 114600 | 1299900142 | 1562 | 1562 | 1562 | 1562 | 25 |
| 551 | 20240429 | 114500 | 1299861092 | 1561 | 1561 | 1561 | 1561 | 19 |
| 552 | 20240429 | 114400 | 1299831433 | 1562 | 1562 | 1562 | 1562 | 0 |
| 553 | 20240429 | 114300 | 1299831433 | 1562 | 1562 | 1562 | 1562 | 1050 |
| 554 | 20240429 | 114200 | 1298191333 | 1561 | 1561 | 1561 | 1561 | 1321 |
| 555 | 20240429 | 114100 | 1296129252 | 1560 | 1560 | 1560 | 1560 | 1 |
| 556 | 20240429 | 114000 | 1296127692 | 1560 | 1560 | 1560 | 1560 | 498 |
| 557 | 20240429 | 113900 | 1295350812 | 1561 | 1563 | 1563 | 1561 | 186 |
| 558 | 20240429 | 113800 | 1295060360 | 1563 | 1563 | 1564 | 1563 | 938 |
| 559 | 20240429 | 113700 | 1293593947 | 1563 | 1565 | 1565 | 1563 | 191 |
| 560 | 20240429 | 113600 | 1293295176 | 1567 | 1566 | 1567 | 1566 | 715 |
| 561 | 20240429 | 113500 | 1292175271 | 1567 | 1565 | 1567 | 1565 | 11 |
| 562 | 20240429 | 113400 | 1292158036 | 1565 | 1565 | 1565 | 1565 | 200 |
| 563 | 20240429 | 113300 | 1291845036 | 1565 | 1565 | 1565 | 1565 | 55 |
| 564 | 20240429 | 113200 | 1291758961 | 1565 | 1565 | 1565 | 1565 | 111 |
| 565 | 20240429 | 113100 | 1291585246 | 1565 | 1565 | 1565 | 1565 | 10 |
| 566 | 20240429 | 113000 | 1291569596 | 1565 | 1564 | 1565 | 1564 | 870 |
| 567 | 20240429 | 112900 | 1290208911 | 1564 | 1566 | 1566 | 1564 | 2232 |
| 568 | 20240429 | 112800 | 1286714053 | 1567 | 1567 | 1567 | 1567 | 450 |
| 569 | 20240429 | 112700 | 1286008903 | 1566 | 1569 | 1569 | 1566 | 49 |
| 570 | 20240429 | 112600 | 1285932142 | 1566 | 1566 | 1568 | 1566 | 946 |
| 571 | 20240429 | 112500 | 1284450704 | 1566 | 1566 | 1566 | 1566 | 0 |
| 572 | 20240429 | 112400 | 1284450704 | 1566 | 1566 | 1566 | 1566 | 0 |
| 573 | 20240429 | 112300 | 1284450704 | 1566 | 1566 | 1566 | 1566 | 0 |
| 574 | 20240429 | 112200 | 1284450704 | 1566 | 1566 | 1566 | 1565 | 629 |
| 575 | 20240429 | 112100 | 1283465969 | 1566 | 1569 | 1569 | 1566 | 65 |
| 576 | 20240429 | 112000 | 1283364149 | 1566 | 1568 | 1568 | 1566 | 882 |
| 577 | 20240429 | 111900 | 1281981177 | 1569 | 1569 | 1569 | 1569 | 0 |
| 578 | 20240429 | 111800 | 1281981177 | 1569 | 1566 | 1569 | 1566 | 1707 |
| 579 | 20240429 | 111700 | 1279303320 | 1566 | 1566 | 1566 | 1566 | 404 |
| 580 | 20240429 | 111600 | 1278670656 | 1566 | 1564 | 1566 | 1564 | 4354 |
| 581 | 20240429 | 111500 | 1271856330 | 1565 | 1562 | 1565 | 1562 | 9668 |
| 582 | 20240429 | 111400 | 1256735815 | 1562 | 1562 | 1562 | 1562 | 350 |
| 583 | 20240429 | 111300 | 1256189115 | 1562 | 1561 | 1562 | 1561 | 11 |
| 584 | 20240429 | 111200 | 1256171943 | 1561 | 1561 | 1561 | 1561 | 231 |
| 585 | 20240429 | 111100 | 1255811352 | 1559 | 1559 | 1559 | 1559 | 0 |
| 586 | 20240429 | 111000 | 1255811352 | 1559 | 1561 | 1561 | 1559 | 101 |
| 587 | 20240429 | 110900 | 1255653864 | 1561 | 1561 | 1561 | 1561 | 0 |
| 588 | 20240429 | 110800 | 1255653864 | 1561 | 1561 | 1561 | 1561 | 3 |
| 589 | 20240429 | 110700 | 1255649181 | 1558 | 1558 | 1558 | 1558 | 0 |
| 590 | 20240429 | 110600 | 1255649181 | 1558 | 1559 | 1562 | 1558 | 778 |
| 591 | 20240429 | 110500 | 1254437028 | 1558 | 1558 | 1558 | 1558 | 0 |
| 592 | 20240429 | 110400 | 1254437028 | 1558 | 1562 | 1562 | 1558 | 4 |
| 593 | 20240429 | 110300 | 1254430788 | 1560 | 1560 | 1560 | 1560 | 58 |
| 594 | 20240429 | 110200 | 1254340308 | 1560 | 1560 | 1560 | 1560 | 150 |
| 595 | 20240429 | 110100 | 1254106308 | 1562 | 1562 | 1562 | 1562 | 2 |
| 596 | 20240429 | 110000 | 1254103184 | 1560 | 1559 | 1560 | 1559 | 75 |
| 597 | 20240429 | 105900 | 1253986255 | 1559 | 1559 | 1559 | 1559 | 39 |
| 598 | 20240429 | 105800 | 1253925454 | 1557 | 1557 | 1557 | 1557 | 95 |
| 599 | 20240429 | 105700 | 1253777539 | 1557 | 1557 | 1557 | 1557 | 4 |
| 600 | 20240429 | 105600 | 1253771311 | 1561 | 1561 | 1561 | 1561 | 1002 |
| 601 | 20240429 | 105500 | 1252207189 | 1561 | 1561 | 1561 | 1561 | 0 |
| 602 | 20240429 | 105400 | 1252207189 | 1561 | 1561 | 1561 | 1561 | 50 |
| 603 | 20240429 | 105300 | 1252129139 | 1561 | 1561 | 1561 | 1561 | 102 |
| 604 | 20240429 | 105200 | 1251969917 | 1555 | 1555 | 1555 | 1555 | 1030 |
| 605 | 20240429 | 105100 | 1250368267 | 1561 | 1561 | 1561 | 1561 | 5 |
| 606 | 20240429 | 105000 | 1250360462 | 1555 | 1561 | 1561 | 1555 | 125 |
| 607 | 20240429 | 104900 | 1250165997 | 1561 | 1561 | 1561 | 1561 | 5 |
| 608 | 20240429 | 104800 | 1250158192 | 1564 | 1556 | 1564 | 1556 | 225 |
| 609 | 20240429 | 104700 | 1249807134 | 1556 | 1556 | 1556 | 1556 | 126 |
| 610 | 20240429 | 104600 | 1249611078 | 1547 | 1547 | 1547 | 1547 | 0 |
| 611 | 20240429 | 104500 | 1249611078 | 1547 | 1547 | 1547 | 1547 | 0 |
| 612 | 20240429 | 104400 | 1249611078 | 1547 | 1545 | 1547 | 1545 | 52 |
| 613 | 20240429 | 104300 | 1249530638 | 1553 | 1552 | 1553 | 1540 | 17686 |
| 614 | 20240429 | 104200 | 1222123083 | 1552 | 1552 | 1552 | 1552 | 430 |
| 615 | 20240429 | 104100 | 1221455723 | 1551 | 1554 | 1556 | 1551 | 13757 |
| 616 | 20240429 | 104000 | 1200105356 | 1554 | 1557 | 1557 | 1554 | 10013 |
| 617 | 20240429 | 103900 | 1184531805 | 1559 | 1559 | 1559 | 1558 | 1020 |
| 618 | 20240429 | 103800 | 1182941981 | 1557 | 1561 | 1561 | 1557 | 23027 |
| 619 | 20240429 | 103700 | 1147048010 | 1565 | 1565 | 1565 | 1565 | 1 |
| 620 | 20240429 | 103600 | 1147046445 | 1560 | 1560 | 1561 | 1560 | 446 |
| 621 | 20240429 | 103500 | 1146350625 | 1560 | 1560 | 1560 | 1560 | 1215 |
| 622 | 20240429 | 103400 | 1144455225 | 1560 | 1560 | 1560 | 1560 | 825 |
| 623 | 20240429 | 103300 | 1143168225 | 1560 | 1561 | 1561 | 1560 | 2135 |
| 624 | 20240429 | 103200 | 1139836625 | 1561 | 1566 | 1566 | 1561 | 13246 |
| 625 | 20240429 | 103100 | 1119143387 | 1566 | 1568 | 1568 | 1566 | 209 |
| 626 | 20240429 | 103000 | 1118816033 | 1566 | 1573 | 1573 | 1566 | 145 |
| 627 | 20240429 | 102900 | 1118588473 | 1573 | 1570 | 1573 | 1570 | 74 |
| 628 | 20240429 | 102800 | 1118472290 | 1570 | 1570 | 1570 | 1563 | 2224 |
| 629 | 20240429 | 102700 | 1114994854 | 1565 | 1565 | 1565 | 1565 | 7201 |
| 630 | 20240429 | 102600 | 1103725289 | 1564 | 1565 | 1566 | 1564 | 625 |
| 631 | 20240429 | 102500 | 1102747215 | 1565 | 1574 | 1574 | 1565 | 274 |
| 632 | 20240429 | 102400 | 1102315975 | 1574 | 1574 | 1574 | 1574 | 670 |
| 633 | 20240429 | 102300 | 1101261395 | 1563 | 1563 | 1563 | 1563 | 0 |
| 634 | 20240429 | 102200 | 1101261395 | 1563 | 1568 | 1568 | 1561 | 2520 |
| 635 | 20240429 | 102100 | 1097322140 | 1568 | 1569 | 1569 | 1568 | 280 |
| 636 | 20240429 | 102000 | 1096883020 | 1569 | 1576 | 1576 | 1569 | 15486 |
| 637 | 20240429 | 101900 | 1072539196 | 1578 | 1580 | 1580 | 1578 | 23253 |
| 638 | 20240429 | 101800 | 1035823151 | 1580 | 1579 | 1580 | 1578 | 5022 |
| 639 | 20240429 | 101700 | 1027894118 | 1579 | 1578 | 1579 | 1578 | 1168 |
| 640 | 20240429 | 101600 | 1026051011 | 1578 | 1574 | 1578 | 1574 | 383 |
| 641 | 20240429 | 101500 | 1025446689 | 1574 | 1574 | 1574 | 1574 | 451 |
| 642 | 20240429 | 101400 | 1024736815 | 1573 | 1575 | 1576 | 1573 | 3586 |
| 643 | 20240429 | 101300 | 1019091678 | 1579 | 1579 | 1580 | 1575 | 15280 |
| 644 | 20240429 | 101200 | 994990463 | 1580 | 1581 | 1581 | 1580 | 5149 |
| 645 | 20240429 | 101100 | 986853775 | 1581 | 1580 | 1581 | 1579 | 4502 |
| 646 | 20240429 | 101000 | 979739935 | 1579 | 1579 | 1579 | 1579 | 1961 |
| 647 | 20240429 | 100900 | 976643516 | 1580 | 1580 | 1581 | 1579 | 8634 |
| 648 | 20240429 | 100800 | 963005785 | 1580 | 1580 | 1581 | 1580 | 7685 |
| 649 | 20240429 | 100700 | 950860332 | 1581 | 1580 | 1581 | 1580 | 4638 |
| 650 | 20240429 | 100600 | 943528646 | 1580 | 1580 | 1580 | 1579 | 8042 |
| 651 | 20240429 | 100500 | 930828470 | 1580 | 1579 | 1580 | 1579 | 4746 |
| 652 | 20240429 | 100400 | 923334526 | 1580 | 1579 | 1581 | 1578 | 9721 |
| 653 | 20240429 | 100300 | 907972556 | 1579 | 1579 | 1579 | 1577 | 8050 |
| 654 | 20240429 | 100200 | 895270729 | 1579 | 1579 | 1579 | 1578 | 1011 |
| 655 | 20240429 | 100100 | 893675021 | 1579 | 1578 | 1585 | 1578 | 5633 |
| 656 | 20240429 | 100000 | 884768781 | 1586 | 1578 | 1587 | 1578 | 23137 |
| 657 | 20240429 | 095900 | 848120674 | 1577 | 1574 | 1577 | 1573 | 59339 |
| 658 | 20240429 | 095800 | 754613596 | 1574 | 1571 | 1574 | 1571 | 10329 |
| 659 | 20240429 | 095700 | 738358287 | 1571 | 1570 | 1571 | 1569 | 1959 |
| 660 | 20240429 | 095600 | 735281784 | 1570 | 1567 | 1571 | 1567 | 6406 |
| 661 | 20240429 | 095500 | 725224753 | 1567 | 1560 | 1567 | 1560 | 5724 |
| 662 | 20240429 | 095400 | 716276920 | 1560 | 1557 | 1560 | 1557 | 1415 |
| 663 | 20240429 | 095300 | 714072719 | 1557 | 1557 | 1558 | 1557 | 686 |
| 664 | 20240429 | 095200 | 713004501 | 1556 | 1556 | 1556 | 1556 | 1852 |
| 665 | 20240429 | 095100 | 710122789 | 1556 | 1556 | 1556 | 1556 | 1556 |
| 666 | 20240429 | 095000 | 707701653 | 1556 | 1556 | 1560 | 1556 | 2500 |
| 667 | 20240429 | 094900 | 703807653 | 1556 | 1556 | 1557 | 1556 | 3041 |
| 668 | 20240429 | 094800 | 699075662 | 1556 | 1556 | 1556 | 1556 | 610 |
| 669 | 20240429 | 094700 | 698126502 | 1556 | 1556 | 1556 | 1555 | 665 |
| 670 | 20240429 | 094600 | 697092340 | 1555 | 1556 | 1556 | 1555 | 457 |
| 671 | 20240429 | 094500 | 696381265 | 1556 | 1556 | 1557 | 1550 | 10603 |
| 672 | 20240429 | 094400 | 679919757 | 1556 | 1556 | 1556 | 1555 | 8738 |
| 673 | 20240429 | 094300 | 666323732 | 1556 | 1557 | 1557 | 1556 | 2677 |
| 674 | 20240429 | 094200 | 662157053 | 1557 | 1561 | 1561 | 1557 | 3866 |
| 675 | 20240429 | 094100 | 656130693 | 1561 | 1562 | 1563 | 1561 | 6599 |
| 676 | 20240429 | 094000 | 645825415 | 1563 | 1573 | 1573 | 1562 | 2941 |
| 677 | 20240429 | 093900 | 641227257 | 1574 | 1574 | 1575 | 1567 | 13448 |
| 678 | 20240429 | 093800 | 620124342 | 1575 | 1574 | 1575 | 1574 | 5418 |
| 679 | 20240429 | 093700 | 611591693 | 1574 | 1573 | 1576 | 1572 | 40119 |
| 680 | 20240429 | 093600 | 548400402 | 1573 | 1574 | 1574 | 1573 | 2736 |
| 681 | 20240429 | 093500 | 544094431 | 1574 | 1574 | 1574 | 1573 | 3751 |
| 682 | 20240429 | 093400 | 538190360 | 1574 | 1574 | 1574 | 1574 | 7789 |
| 683 | 20240429 | 093300 | 525930474 | 1574 | 1573 | 1576 | 1573 | 2988 |
| 684 | 20240429 | 093200 | 521228163 | 1573 | 1576 | 1576 | 1573 | 15983 |
| 685 | 20240429 | 093100 | 496043829 | 1576 | 1572 | 1576 | 1572 | 13262 |
| 686 | 20240429 | 093000 | 475154890 | 1572 | 1573 | 1573 | 1569 | 3264 |
| 687 | 20240429 | 092900 | 470022630 | 1573 | 1577 | 1577 | 1570 | 11203 |
| 688 | 20240429 | 092800 | 452390398 | 1578 | 1582 | 1583 | 1578 | 18314 |
| 689 | 20240429 | 092700 | 423429440 | 1582 | 1574 | 1590 | 1574 | 29413 |
| 690 | 20240429 | 092600 | 376950780 | 1573 | 1566 | 1579 | 1566 | 35166 |
| 691 | 20240429 | 092500 | 321679682 | 1566 | 1562 | 1566 | 1562 | 3386 |
| 692 | 20240429 | 092400 | 316384583 | 1563 | 1562 | 1564 | 1562 | 6445 |
| 693 | 20240429 | 092300 | 306308111 | 1563 | 1562 | 1563 | 1562 | 8039 |
| 694 | 20240429 | 092200 | 293744928 | 1562 | 1563 | 1564 | 1562 | 2486 |
| 695 | 20240429 | 092100 | 289859553 | 1562 | 1559 | 1562 | 1559 | 3515 |
| 696 | 20240429 | 092000 | 284376588 | 1559 | 1549 | 1560 | 1549 | 39534 |
| 697 | 20240429 | 091900 | 222900554 | 1550 | 1551 | 1551 | 1550 | 1622 |
| 698 | 20240429 | 091800 | 220386344 | 1549 | 1546 | 1551 | 1546 | 2516 |
| 699 | 20240429 | 091700 | 216492540 | 1547 | 1552 | 1555 | 1547 | 9302 |
| 700 | 20240429 | 091600 | 202050168 | 1553 | 1539 | 1555 | 1538 | 49767 |
| 701 | 20240429 | 091500 | 125116812 | 1538 | 1537 | 1538 | 1537 | 2567 |
| 702 | 20240429 | 091400 | 121168899 | 1538 | 1538 | 1538 | 1538 | 7 |
| 703 | 20240429 | 091300 | 121158133 | 1534 | 1538 | 1538 | 1534 | 663 |
| 704 | 20240429 | 091200 | 120140491 | 1538 | 1541 | 1541 | 1538 | 767 |
| 705 | 20240429 | 091100 | 118960824 | 1541 | 1542 | 1542 | 1541 | 4331 |
| 706 | 20240429 | 091000 | 112284299 | 1542 | 1541 | 1543 | 1541 | 1335 |
| 707 | 20240429 | 090900 | 110225836 | 1535 | 1543 | 1543 | 1535 | 3225 |
| 708 | 20240429 | 090800 | 105275217 | 1535 | 1536 | 1536 | 1535 | 3519 |
| 709 | 20240429 | 090700 | 99872299 | 1536 | 1543 | 1544 | 1536 | 7372 |
| 710 | 20240429 | 090600 | 88512007 | 1543 | 1542 | 1544 | 1542 | 3582 |
| 711 | 20240429 | 090500 | 82987133 | 1542 | 1543 | 1546 | 1542 | 8833 |
| 712 | 20240429 | 090400 | 69337138 | 1542 | 1538 | 1545 | 1538 | 10343 |
| 713 | 20240429 | 090300 | 53407062 | 1537 | 1536 | 1540 | 1535 | 20815 |
| 714 | 20240429 | 090200 | 21426982 | 1536 | 1529 | 1537 | 1528 | 3085 |
| 715 | 20240429 | 090100 | 16701518 | 1532 | 1525 | 1532 | 1525 | 3232 |
| 716 | 20240429 | 090000 | 11754360 | 1525 | 1519 | 1528 | 1518 | 6576 |