35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 19744 |
| 3 | 20240502 | 205300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 4 | 20240502 | 205200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 5 | 20240502 | 205100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 6 | 20240502 | 205000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 7 | 20240502 | 204900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 8 | 20240502 | 204800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 9 | 20240502 | 204700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 10 | 20240502 | 204600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 11 | 20240502 | 204500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 12 | 20240502 | 204400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 13 | 20240502 | 204300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 14 | 20240502 | 204200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 15 | 20240502 | 204100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 16 | 20240502 | 204000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 17 | 20240502 | 203900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 18 | 20240502 | 203800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 19 | 20240502 | 203700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 20 | 20240502 | 203600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 21 | 20240502 | 203500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 22 | 20240502 | 203400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 23 | 20240502 | 203300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 24 | 20240502 | 203200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 25 | 20240502 | 203100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 26 | 20240502 | 203000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 27 | 20240502 | 202900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 28 | 20240502 | 202800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 29 | 20240502 | 202700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 30 | 20240502 | 202600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 31 | 20240502 | 202500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 32 | 20240502 | 202400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 19744 |
| 33 | 20240502 | 202300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 34 | 20240502 | 202200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 35 | 20240502 | 202100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 36 | 20240502 | 202000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 37 | 20240502 | 201900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 38 | 20240502 | 201800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 39 | 20240502 | 201700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 40 | 20240502 | 201600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 41 | 20240502 | 201500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 42 | 20240502 | 201400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 43 | 20240502 | 201300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 44 | 20240502 | 201200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 45 | 20240502 | 201100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 46 | 20240502 | 201000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 47 | 20240502 | 200900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 48 | 20240502 | 200800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 49 | 20240502 | 200700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 50 | 20240502 | 200600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 51 | 20240502 | 200500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 52 | 20240502 | 200400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 53 | 20240502 | 200300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 54 | 20240502 | 200200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 55 | 20240502 | 200100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 56 | 20240502 | 200000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 57 | 20240502 | 195900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 58 | 20240502 | 195800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 59 | 20240502 | 195700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 60 | 20240502 | 195600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 61 | 20240502 | 195500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 62 | 20240502 | 195400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 19744 |
| 63 | 20240502 | 195300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 64 | 20240502 | 195200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 65 | 20240502 | 195100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 66 | 20240502 | 195000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 67 | 20240502 | 194900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 68 | 20240502 | 194800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 69 | 20240502 | 194700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 70 | 20240502 | 194600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 71 | 20240502 | 194500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 72 | 20240502 | 194400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 73 | 20240502 | 194300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 74 | 20240502 | 194200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 75 | 20240502 | 194100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 76 | 20240502 | 194000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 77 | 20240502 | 193900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 78 | 20240502 | 193800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 79 | 20240502 | 193700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 80 | 20240502 | 193600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 81 | 20240502 | 193500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 82 | 20240502 | 193400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 83 | 20240502 | 193300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 84 | 20240502 | 193200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 85 | 20240502 | 193100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 86 | 20240502 | 193000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 87 | 20240502 | 192900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 88 | 20240502 | 192800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 89 | 20240502 | 192700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 90 | 20240502 | 192600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 91 | 20240502 | 192500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 92 | 20240502 | 192400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 19744 |
| 93 | 20240502 | 192300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 94 | 20240502 | 192200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 95 | 20240502 | 192100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 96 | 20240502 | 192000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 97 | 20240502 | 191900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 98 | 20240502 | 191800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 99 | 20240502 | 191700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 100 | 20240502 | 191600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 101 | 20240502 | 191500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 102 | 20240502 | 191400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 103 | 20240502 | 191300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 104 | 20240502 | 191200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 105 | 20240502 | 191100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 106 | 20240502 | 191000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 107 | 20240502 | 190900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 108 | 20240502 | 190800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 109 | 20240502 | 190700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 110 | 20240502 | 190600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 111 | 20240502 | 190500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 112 | 20240502 | 190400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 113 | 20240502 | 190300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 114 | 20240502 | 190200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 115 | 20240502 | 190100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 116 | 20240502 | 190000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 117 | 20240502 | 185900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 118 | 20240502 | 185800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 119 | 20240502 | 185700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 120 | 20240502 | 185600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 121 | 20240502 | 185500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 122 | 20240502 | 185400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 19744 |
| 123 | 20240502 | 185300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 124 | 20240502 | 185200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 125 | 20240502 | 185100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 126 | 20240502 | 185000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 127 | 20240502 | 184900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 128 | 20240502 | 184800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 129 | 20240502 | 184700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 130 | 20240502 | 184600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 131 | 20240502 | 184500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 132 | 20240502 | 184400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 133 | 20240502 | 184300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 134 | 20240502 | 184200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 135 | 20240502 | 184100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 136 | 20240502 | 184000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 137 | 20240502 | 183900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 138 | 20240502 | 183800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 139 | 20240502 | 183700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 140 | 20240502 | 183600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 141 | 20240502 | 183500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 142 | 20240502 | 183400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 143 | 20240502 | 183300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 144 | 20240502 | 183200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 145 | 20240502 | 183100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 146 | 20240502 | 183000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 147 | 20240502 | 182900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 148 | 20240502 | 182800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 149 | 20240502 | 182700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 150 | 20240502 | 182600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 151 | 20240502 | 182500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 152 | 20240502 | 182400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 19744 |
| 153 | 20240502 | 182300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 154 | 20240502 | 182200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 155 | 20240502 | 182100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 156 | 20240502 | 182000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 157 | 20240502 | 181900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 158 | 20240502 | 181800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 159 | 20240502 | 181700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 160 | 20240502 | 181600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 161 | 20240502 | 181500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 162 | 20240502 | 181400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 163 | 20240502 | 181300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 164 | 20240502 | 181200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 165 | 20240502 | 181100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 166 | 20240502 | 181000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 167 | 20240502 | 180900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 168 | 20240502 | 180800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 169 | 20240502 | 180700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 170 | 20240502 | 180600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 171 | 20240502 | 180500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 172 | 20240502 | 180400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 173 | 20240502 | 180300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 174 | 20240502 | 180200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 175 | 20240502 | 180100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 176 | 20240502 | 180000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 177 | 20240502 | 175900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 178 | 20240502 | 175800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 179 | 20240502 | 175700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 180 | 20240502 | 175600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 181 | 20240502 | 175500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 182 | 20240502 | 175400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 19744 |
| 183 | 20240502 | 175300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 184 | 20240502 | 175200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 185 | 20240502 | 175100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 186 | 20240502 | 175000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 187 | 20240502 | 174900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 188 | 20240502 | 174800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 189 | 20240502 | 174700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 190 | 20240502 | 174600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 191 | 20240502 | 174500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 192 | 20240502 | 174400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 193 | 20240502 | 174300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 194 | 20240502 | 174200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 195 | 20240502 | 174100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 196 | 20240502 | 174000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 197 | 20240502 | 173900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 198 | 20240502 | 173800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 199 | 20240502 | 173700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 200 | 20240502 | 173600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 201 | 20240502 | 173500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 202 | 20240502 | 173400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 203 | 20240502 | 173300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 204 | 20240502 | 173200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 205 | 20240502 | 173100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 206 | 20240502 | 173000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 207 | 20240502 | 172900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 208 | 20240502 | 172800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 209 | 20240502 | 172700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 210 | 20240502 | 172600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 211 | 20240502 | 172500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 212 | 20240502 | 172400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 19744 |
| 213 | 20240502 | 172300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 214 | 20240502 | 172200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 215 | 20240502 | 172100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 216 | 20240502 | 172000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 217 | 20240502 | 171900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 218 | 20240502 | 171800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 219 | 20240502 | 171700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 220 | 20240502 | 171600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 221 | 20240502 | 171500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 222 | 20240502 | 171400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 223 | 20240502 | 171300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 224 | 20240502 | 171200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 225 | 20240502 | 171100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 226 | 20240502 | 171000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 227 | 20240502 | 170900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 228 | 20240502 | 170800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 229 | 20240502 | 170700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 230 | 20240502 | 170600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 231 | 20240502 | 170500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 232 | 20240502 | 170400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 233 | 20240502 | 170300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 234 | 20240502 | 170200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 235 | 20240502 | 170100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 236 | 20240502 | 170000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 237 | 20240502 | 165900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 238 | 20240502 | 165800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 239 | 20240502 | 165700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 240 | 20240502 | 165600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 241 | 20240502 | 165500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 242 | 20240502 | 165400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 19744 |
| 243 | 20240502 | 165300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 244 | 20240502 | 165200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 245 | 20240502 | 165100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 246 | 20240502 | 165000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 247 | 20240502 | 164900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 248 | 20240502 | 164800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 249 | 20240502 | 164700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 250 | 20240502 | 164600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 251 | 20240502 | 164500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 252 | 20240502 | 164400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 253 | 20240502 | 164300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 254 | 20240502 | 164200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 255 | 20240502 | 164100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 256 | 20240502 | 164000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 257 | 20240502 | 163900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 258 | 20240502 | 163800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 259 | 20240502 | 163700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 260 | 20240502 | 163600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 261 | 20240502 | 163500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 262 | 20240502 | 163400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 263 | 20240502 | 163300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 264 | 20240502 | 163200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 265 | 20240502 | 163100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 266 | 20240502 | 163000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 267 | 20240502 | 162900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 268 | 20240502 | 162800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 269 | 20240502 | 162700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 270 | 20240502 | 162600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 271 | 20240502 | 162500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 272 | 20240502 | 162400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 19744 |
| 273 | 20240502 | 162300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 274 | 20240502 | 162200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 275 | 20240502 | 162100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 276 | 20240502 | 162000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 277 | 20240502 | 161900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 278 | 20240502 | 161800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 279 | 20240502 | 161700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 280 | 20240502 | 161600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 281 | 20240502 | 161500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 282 | 20240502 | 161400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 283 | 20240502 | 161300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 284 | 20240502 | 161200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 285 | 20240502 | 161100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 286 | 20240502 | 161000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 287 | 20240502 | 160900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 288 | 20240502 | 160800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 289 | 20240502 | 160700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 290 | 20240502 | 160600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 291 | 20240502 | 160500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 292 | 20240502 | 160400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 293 | 20240502 | 160300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 294 | 20240502 | 160200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 295 | 20240502 | 160100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 296 | 20240502 | 160000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 297 | 20240502 | 155900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 298 | 20240502 | 155800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 299 | 20240502 | 155700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 300 | 20240502 | 155600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 301 | 20240502 | 155500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 302 | 20240502 | 155400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 19744 |
| 303 | 20240502 | 155300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 304 | 20240502 | 155200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 305 | 20240502 | 155100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 306 | 20240502 | 155000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 307 | 20240502 | 154900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 308 | 20240502 | 154800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 309 | 20240502 | 154700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 310 | 20240502 | 154600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 311 | 20240502 | 154500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 312 | 20240502 | 154400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 313 | 20240502 | 154300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 314 | 20240502 | 154200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 315 | 20240502 | 154100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 316 | 20240502 | 154000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 317 | 20240502 | 153900 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 318 | 20240502 | 153800 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 319 | 20240502 | 153700 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 320 | 20240502 | 153600 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 321 | 20240502 | 153500 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 322 | 20240502 | 153400 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 323 | 20240502 | 153300 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 324 | 20240502 | 153200 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 325 | 20240502 | 153100 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 0 |
| 326 | 20240502 | 153000 | 3093984756 | 1642 | 1642 | 1642 | 1642 | 19744 |
| 327 | 20240502 | 152900 | 3061565108 | 1637 | 1637 | 1637 | 1637 | 0 |
| 328 | 20240502 | 152800 | 3061565108 | 1637 | 1637 | 1637 | 1637 | 0 |
| 329 | 20240502 | 152700 | 3061565108 | 1637 | 1637 | 1637 | 1637 | 0 |
| 330 | 20240502 | 152600 | 3061565108 | 1637 | 1637 | 1637 | 1637 | 0 |
| 331 | 20240502 | 152500 | 3061565108 | 1637 | 1637 | 1637 | 1637 | 0 |
| 332 | 20240502 | 152400 | 3061565108 | 1637 | 1637 | 1637 | 1637 | 0 |
| 333 | 20240502 | 152300 | 3061565108 | 1637 | 1637 | 1637 | 1637 | 0 |
| 334 | 20240502 | 152200 | 3061565108 | 1637 | 1637 | 1637 | 1637 | 0 |
| 335 | 20240502 | 152100 | 3061565108 | 1637 | 1637 | 1637 | 1637 | 0 |
| 336 | 20240502 | 152000 | 3061565108 | 1637 | 1637 | 1637 | 1637 | 0 |
| 337 | 20240502 | 151900 | 3061565108 | 1637 | 1643 | 1643 | 1629 | 5604 |
| 338 | 20240502 | 151800 | 3052426201 | 1635 | 1630 | 1643 | 1630 | 3846 |
| 339 | 20240502 | 151700 | 3046120449 | 1633 | 1633 | 1634 | 1628 | 6360 |
| 340 | 20240502 | 151600 | 3035749152 | 1628 | 1630 | 1633 | 1628 | 2358 |
| 341 | 20240502 | 151500 | 3031905312 | 1633 | 1632 | 1635 | 1629 | 4617 |
| 342 | 20240502 | 151400 | 3024379326 | 1635 | 1637 | 1637 | 1632 | 7054 |
| 343 | 20240502 | 151300 | 3012851959 | 1635 | 1635 | 1638 | 1635 | 515 |
| 344 | 20240502 | 151200 | 3012008726 | 1636 | 1635 | 1637 | 1635 | 60 |
| 345 | 20240502 | 151100 | 3011910565 | 1636 | 1634 | 1636 | 1634 | 3300 |
| 346 | 20240502 | 151000 | 3006516429 | 1635 | 1635 | 1635 | 1634 | 205 |
| 347 | 20240502 | 150900 | 3006181264 | 1635 | 1633 | 1635 | 1633 | 4 |
| 348 | 20240502 | 150800 | 3006174728 | 1635 | 1635 | 1635 | 1635 | 0 |
| 349 | 20240502 | 150700 | 3006174728 | 1635 | 1630 | 1635 | 1629 | 1784 |
| 350 | 20240502 | 150600 | 3003268386 | 1629 | 1629 | 1630 | 1629 | 407 |
| 351 | 20240502 | 150500 | 3002605071 | 1629 | 1629 | 1629 | 1629 | 1478 |
| 352 | 20240502 | 150400 | 3000197409 | 1630 | 1634 | 1634 | 1630 | 7225 |
| 353 | 20240502 | 150300 | 2988418714 | 1635 | 1634 | 1635 | 1634 | 782 |
| 354 | 20240502 | 150200 | 2987140923 | 1634 | 1630 | 1634 | 1630 | 1108 |
| 355 | 20240502 | 150100 | 2985334488 | 1630 | 1631 | 1631 | 1630 | 402 |
| 356 | 20240502 | 150000 | 2984679178 | 1631 | 1632 | 1634 | 1631 | 2939 |
| 357 | 20240502 | 145900 | 2979884185 | 1635 | 1635 | 1635 | 1635 | 0 |
| 358 | 20240502 | 145800 | 2979884185 | 1635 | 1635 | 1635 | 1632 | 398 |
| 359 | 20240502 | 145700 | 2979234640 | 1636 | 1636 | 1636 | 1636 | 100 |
| 360 | 20240502 | 145600 | 2979071040 | 1637 | 1637 | 1637 | 1637 | 5 |
| 361 | 20240502 | 145500 | 2979062855 | 1636 | 1636 | 1636 | 1636 | 1144 |
| 362 | 20240502 | 145400 | 2977191271 | 1636 | 1636 | 1636 | 1636 | 1 |
| 363 | 20240502 | 145300 | 2977189635 | 1636 | 1635 | 1636 | 1635 | 602 |
| 364 | 20240502 | 145200 | 2976205363 | 1631 | 1631 | 1631 | 1631 | 0 |
| 365 | 20240502 | 145100 | 2976205363 | 1631 | 1631 | 1631 | 1631 | 586 |
| 366 | 20240502 | 145000 | 2975249597 | 1631 | 1634 | 1634 | 1631 | 1618 |
| 367 | 20240502 | 144900 | 2972607339 | 1631 | 1631 | 1631 | 1631 | 0 |
| 368 | 20240502 | 144800 | 2972607339 | 1631 | 1631 | 1631 | 1631 | 0 |
| 369 | 20240502 | 144700 | 2972607339 | 1631 | 1631 | 1631 | 1631 | 899 |
| 370 | 20240502 | 144600 | 2971141070 | 1634 | 1631 | 1634 | 1628 | 148 |
| 371 | 20240502 | 144500 | 2970900048 | 1634 | 1635 | 1635 | 1630 | 1337 |
| 372 | 20240502 | 144400 | 2968716204 | 1634 | 1634 | 1634 | 1634 | 555 |
| 373 | 20240502 | 144300 | 2967809334 | 1634 | 1630 | 1634 | 1630 | 504 |
| 374 | 20240502 | 144200 | 2966987798 | 1630 | 1630 | 1630 | 1630 | 4 |
| 375 | 20240502 | 144100 | 2966981278 | 1630 | 1630 | 1630 | 1630 | 0 |
| 376 | 20240502 | 144000 | 2966981278 | 1630 | 1634 | 1634 | 1630 | 9115 |
| 377 | 20240502 | 143900 | 2952115400 | 1634 | 1634 | 1635 | 1634 | 780 |
| 378 | 20240502 | 143800 | 2950840752 | 1634 | 1631 | 1634 | 1630 | 855 |
| 379 | 20240502 | 143700 | 2949445746 | 1636 | 1629 | 1636 | 1629 | 1983 |
| 380 | 20240502 | 143600 | 2946213113 | 1629 | 1629 | 1629 | 1629 | 4 |
| 381 | 20240502 | 143500 | 2946206597 | 1630 | 1628 | 1630 | 1628 | 5 |
| 382 | 20240502 | 143400 | 2946198449 | 1628 | 1627 | 1629 | 1625 | 3490 |
| 383 | 20240502 | 143300 | 2940517490 | 1625 | 1625 | 1629 | 1625 | 7 |
| 384 | 20240502 | 143200 | 2940506099 | 1629 | 1624 | 1629 | 1624 | 1079 |
| 385 | 20240502 | 143100 | 2938751363 | 1625 | 1625 | 1625 | 1624 | 1820 |
| 386 | 20240502 | 143000 | 2935794281 | 1625 | 1625 | 1630 | 1625 | 1359 |
| 387 | 20240502 | 142900 | 2933585901 | 1625 | 1630 | 1630 | 1625 | 1013 |
| 388 | 20240502 | 142800 | 2931939766 | 1630 | 1626 | 1630 | 1625 | 1338 |
| 389 | 20240502 | 142700 | 2929765129 | 1630 | 1626 | 1630 | 1626 | 780 |
| 390 | 20240502 | 142600 | 2928496715 | 1626 | 1627 | 1627 | 1626 | 631 |
| 391 | 20240502 | 142500 | 2927470308 | 1630 | 1628 | 1630 | 1627 | 3824 |
| 392 | 20240502 | 142400 | 2921248392 | 1631 | 1631 | 1631 | 1628 | 1103 |
| 393 | 20240502 | 142300 | 2919452399 | 1631 | 1629 | 1631 | 1628 | 1856 |
| 394 | 20240502 | 142200 | 2916430651 | 1629 | 1632 | 1632 | 1629 | 1357 |
| 395 | 20240502 | 142100 | 2914219658 | 1632 | 1632 | 1632 | 1632 | 0 |
| 396 | 20240502 | 142000 | 2914219658 | 1632 | 1632 | 1632 | 1632 | 2 |
| 397 | 20240502 | 141900 | 2914216394 | 1630 | 1632 | 1632 | 1630 | 1027 |
| 398 | 20240502 | 141800 | 2912542378 | 1632 | 1630 | 1632 | 1629 | 674 |
| 399 | 20240502 | 141700 | 2911443917 | 1628 | 1631 | 1632 | 1628 | 20768 |
| 400 | 20240502 | 141600 | 2877595566 | 1631 | 1634 | 1634 | 1631 | 7760 |
| 401 | 20240502 | 141500 | 2864932228 | 1634 | 1632 | 1634 | 1632 | 5542 |
| 402 | 20240502 | 141400 | 2855887544 | 1632 | 1631 | 1632 | 1631 | 1581 |
| 403 | 20240502 | 141300 | 2853308915 | 1631 | 1632 | 1632 | 1631 | 3820 |
| 404 | 20240502 | 141200 | 2847077553 | 1633 | 1633 | 1633 | 1632 | 818 |
| 405 | 20240502 | 141100 | 2845741877 | 1633 | 1632 | 1633 | 1632 | 663 |
| 406 | 20240502 | 141000 | 2844659657 | 1632 | 1632 | 1632 | 1632 | 1003 |
| 407 | 20240502 | 140900 | 2843022761 | 1632 | 1632 | 1632 | 1632 | 0 |
| 408 | 20240502 | 140800 | 2843022761 | 1632 | 1633 | 1633 | 1631 | 5222 |
| 409 | 20240502 | 140700 | 2834501589 | 1632 | 1635 | 1635 | 1632 | 3411 |
| 410 | 20240502 | 140600 | 2828930384 | 1635 | 1635 | 1636 | 1635 | 2389 |
| 411 | 20240502 | 140500 | 2825024169 | 1638 | 1635 | 1638 | 1635 | 2105 |
| 412 | 20240502 | 140400 | 2821582482 | 1635 | 1637 | 1638 | 1635 | 2799 |
| 413 | 20240502 | 140300 | 2817003131 | 1637 | 1639 | 1639 | 1637 | 551 |
| 414 | 20240502 | 140200 | 2816101115 | 1642 | 1642 | 1642 | 1642 | 120 |
| 415 | 20240502 | 140100 | 2815904075 | 1645 | 1645 | 1645 | 1645 | 2 |
| 416 | 20240502 | 140000 | 2815900785 | 1637 | 1645 | 1645 | 1637 | 64 |
| 417 | 20240502 | 135900 | 2815795901 | 1645 | 1640 | 1645 | 1640 | 2734 |
| 418 | 20240502 | 135800 | 2811312131 | 1640 | 1640 | 1640 | 1640 | 191 |
| 419 | 20240502 | 135700 | 2810998891 | 1640 | 1640 | 1640 | 1640 | 0 |
| 420 | 20240502 | 135600 | 2810998891 | 1640 | 1640 | 1640 | 1640 | 1 |
| 421 | 20240502 | 135500 | 2810997251 | 1640 | 1640 | 1640 | 1640 | 2 |
| 422 | 20240502 | 135400 | 2810993971 | 1637 | 1638 | 1639 | 1637 | 1511 |
| 423 | 20240502 | 135300 | 2808520397 | 1640 | 1640 | 1641 | 1638 | 1055 |
| 424 | 20240502 | 135200 | 2806791182 | 1646 | 1646 | 1646 | 1646 | 130 |
| 425 | 20240502 | 135100 | 2806577202 | 1647 | 1647 | 1647 | 1647 | 1 |
| 426 | 20240502 | 135000 | 2806575555 | 1648 | 1647 | 1648 | 1647 | 1365 |
| 427 | 20240502 | 134900 | 2804326457 | 1648 | 1648 | 1648 | 1648 | 0 |
| 428 | 20240502 | 134800 | 2804326457 | 1648 | 1648 | 1648 | 1648 | 0 |
| 429 | 20240502 | 134700 | 2804326457 | 1648 | 1647 | 1648 | 1639 | 507 |
| 430 | 20240502 | 134600 | 2803491457 | 1647 | 1647 | 1648 | 1647 | 41 |
| 431 | 20240502 | 134500 | 2803423927 | 1647 | 1639 | 1648 | 1638 | 1231 |
| 432 | 20240502 | 134400 | 2801399841 | 1638 | 1638 | 1638 | 1638 | 541 |
| 433 | 20240502 | 134300 | 2800513683 | 1638 | 1638 | 1638 | 1638 | 503 |
| 434 | 20240502 | 134200 | 2799689769 | 1638 | 1635 | 1638 | 1635 | 431 |
| 435 | 20240502 | 134100 | 2798984400 | 1635 | 1636 | 1636 | 1635 | 186 |
| 436 | 20240502 | 134000 | 2798680190 | 1635 | 1635 | 1635 | 1635 | 1 |
| 437 | 20240502 | 133900 | 2798678555 | 1635 | 1635 | 1635 | 1635 | 201 |
| 438 | 20240502 | 133800 | 2798349920 | 1639 | 1635 | 1639 | 1635 | 23 |
| 439 | 20240502 | 133700 | 2798312295 | 1635 | 1635 | 1635 | 1635 | 101 |
| 440 | 20240502 | 133600 | 2798147160 | 1639 | 1637 | 1639 | 1635 | 508 |
| 441 | 20240502 | 133500 | 2797316556 | 1639 | 1639 | 1639 | 1639 | 201 |
| 442 | 20240502 | 133400 | 2796987117 | 1635 | 1635 | 1635 | 1635 | 16 |
| 443 | 20240502 | 133300 | 2796960957 | 1635 | 1638 | 1639 | 1635 | 1465 |
| 444 | 20240502 | 133200 | 2794562210 | 1638 | 1638 | 1638 | 1638 | 36 |
| 445 | 20240502 | 133100 | 2794503242 | 1635 | 1635 | 1635 | 1635 | 500 |
| 446 | 20240502 | 133000 | 2793685742 | 1635 | 1638 | 1638 | 1635 | 40 |
| 447 | 20240502 | 132900 | 2793620228 | 1638 | 1635 | 1638 | 1635 | 61 |
| 448 | 20240502 | 132800 | 2793520325 | 1636 | 1639 | 1639 | 1636 | 11 |
| 449 | 20240502 | 132700 | 2793502326 | 1639 | 1638 | 1639 | 1635 | 4496 |
| 450 | 20240502 | 132600 | 2786149719 | 1639 | 1640 | 1640 | 1639 | 1508 |
| 451 | 20240502 | 132500 | 2783677150 | 1640 | 1642 | 1642 | 1640 | 1003 |
| 452 | 20240502 | 132400 | 2782032128 | 1645 | 1644 | 1645 | 1644 | 702 |
| 453 | 20240502 | 132300 | 2780878028 | 1644 | 1644 | 1644 | 1644 | 4 |
| 454 | 20240502 | 132200 | 2780871452 | 1639 | 1640 | 1640 | 1639 | 62 |
| 455 | 20240502 | 132100 | 2780769780 | 1640 | 1640 | 1640 | 1640 | 306 |
| 456 | 20240502 | 132000 | 2780267940 | 1646 | 1646 | 1646 | 1646 | 2 |
| 457 | 20240502 | 131900 | 2780264648 | 1639 | 1646 | 1646 | 1639 | 14 |
| 458 | 20240502 | 131800 | 2780241632 | 1647 | 1646 | 1647 | 1646 | 219 |
| 459 | 20240502 | 131700 | 2779881156 | 1646 | 1638 | 1646 | 1638 | 22 |
| 460 | 20240502 | 131600 | 2779845112 | 1649 | 1647 | 1650 | 1637 | 5806 |
| 461 | 20240502 | 131500 | 2770303064 | 1648 | 1646 | 1648 | 1646 | 797 |
| 462 | 20240502 | 131400 | 2768991166 | 1645 | 1646 | 1646 | 1645 | 1302 |
| 463 | 20240502 | 131300 | 2766849375 | 1646 | 1646 | 1646 | 1646 | 17 |
| 464 | 20240502 | 131200 | 2766821393 | 1649 | 1648 | 1649 | 1648 | 22 |
| 465 | 20240502 | 131100 | 2766785125 | 1649 | 1640 | 1650 | 1637 | 1772 |
| 466 | 20240502 | 131000 | 2763878483 | 1640 | 1640 | 1640 | 1640 | 50 |
| 467 | 20240502 | 130900 | 2763796483 | 1645 | 1645 | 1645 | 1645 | 0 |
| 468 | 20240502 | 130800 | 2763796483 | 1645 | 1645 | 1645 | 1645 | 2 |
| 469 | 20240502 | 130700 | 2763793193 | 1646 | 1646 | 1646 | 1646 | 606 |
| 470 | 20240502 | 130600 | 2762795717 | 1648 | 1647 | 1648 | 1635 | 33864 |
| 471 | 20240502 | 130500 | 2707276350 | 1645 | 1645 | 1645 | 1645 | 991 |
| 472 | 20240502 | 130400 | 2705646155 | 1645 | 1645 | 1645 | 1645 | 206 |
| 473 | 20240502 | 130300 | 2705307285 | 1645 | 1645 | 1645 | 1645 | 0 |
| 474 | 20240502 | 130200 | 2705307285 | 1645 | 1644 | 1645 | 1642 | 14165 |
| 475 | 20240502 | 130100 | 2682038653 | 1645 | 1648 | 1648 | 1645 | 3569 |
| 476 | 20240502 | 130000 | 2676160750 | 1648 | 1647 | 1648 | 1647 | 69 |
| 477 | 20240502 | 125900 | 2676047105 | 1647 | 1644 | 1647 | 1644 | 366 |
| 478 | 20240502 | 125800 | 2675445250 | 1644 | 1644 | 1645 | 1643 | 3686 |
| 479 | 20240502 | 125700 | 2669387551 | 1645 | 1648 | 1648 | 1645 | 313 |
| 480 | 20240502 | 125600 | 2668872159 | 1648 | 1648 | 1648 | 1648 | 10 |
| 481 | 20240502 | 125500 | 2668855679 | 1647 | 1648 | 1648 | 1647 | 22 |
| 482 | 20240502 | 125400 | 2668819426 | 1651 | 1651 | 1651 | 1651 | 1 |
| 483 | 20240502 | 125300 | 2668817775 | 1647 | 1647 | 1647 | 1647 | 10 |
| 484 | 20240502 | 125200 | 2668801305 | 1650 | 1650 | 1650 | 1647 | 1575 |
| 485 | 20240502 | 125100 | 2666202570 | 1651 | 1650 | 1651 | 1650 | 1076 |
| 486 | 20240502 | 125000 | 2664427169 | 1650 | 1650 | 1650 | 1650 | 500 |
| 487 | 20240502 | 124900 | 2663602169 | 1652 | 1646 | 1652 | 1646 | 1119 |
| 488 | 20240502 | 124800 | 2661760289 | 1652 | 1652 | 1652 | 1652 | 3 |
| 489 | 20240502 | 124700 | 2661755333 | 1653 | 1653 | 1653 | 1653 | 0 |
| 490 | 20240502 | 124600 | 2661755333 | 1653 | 1652 | 1653 | 1641 | 10819 |
| 491 | 20240502 | 124500 | 2643945913 | 1652 | 1654 | 1654 | 1652 | 437 |
| 492 | 20240502 | 124400 | 2643223561 | 1656 | 1657 | 1658 | 1655 | 3801 |
| 493 | 20240502 | 124300 | 2636928471 | 1660 | 1655 | 1660 | 1655 | 4819 |
| 494 | 20240502 | 124200 | 2628940534 | 1655 | 1651 | 1655 | 1651 | 2801 |
| 495 | 20240502 | 124100 | 2624313961 | 1651 | 1648 | 1651 | 1648 | 3127 |
| 496 | 20240502 | 124000 | 2619155380 | 1648 | 1648 | 1648 | 1648 | 1005 |
| 497 | 20240502 | 123900 | 2617499140 | 1648 | 1647 | 1648 | 1647 | 1799 |
| 498 | 20240502 | 123800 | 2614535875 | 1647 | 1646 | 1647 | 1646 | 246 |
| 499 | 20240502 | 123700 | 2614130953 | 1645 | 1645 | 1645 | 1645 | 815 |
| 500 | 20240502 | 123600 | 2612790278 | 1645 | 1645 | 1645 | 1645 | 4129 |
| 501 | 20240502 | 123500 | 2605998073 | 1644 | 1644 | 1647 | 1644 | 3224 |
| 502 | 20240502 | 123400 | 2600693474 | 1646 | 1646 | 1646 | 1644 | 259 |
| 503 | 20240502 | 123300 | 2600267660 | 1646 | 1645 | 1646 | 1645 | 879 |
| 504 | 20240502 | 123200 | 2598821699 | 1645 | 1643 | 1645 | 1643 | 581 |
| 505 | 20240502 | 123100 | 2597866312 | 1642 | 1642 | 1642 | 1642 | 1142 |
| 506 | 20240502 | 123000 | 2595991148 | 1642 | 1642 | 1642 | 1638 | 1041 |
| 507 | 20240502 | 122900 | 2594284833 | 1642 | 1642 | 1642 | 1640 | 7018 |
| 508 | 20240502 | 122800 | 2582769833 | 1645 | 1646 | 1646 | 1645 | 401 |
| 509 | 20240502 | 122700 | 2582110087 | 1642 | 1642 | 1642 | 1642 | 0 |
| 510 | 20240502 | 122600 | 2582110087 | 1642 | 1642 | 1642 | 1642 | 222 |
| 511 | 20240502 | 122500 | 2581745563 | 1648 | 1648 | 1648 | 1648 | 3 |
| 512 | 20240502 | 122400 | 2581740619 | 1641 | 1645 | 1645 | 1641 | 3700 |
| 513 | 20240502 | 122300 | 2575663590 | 1648 | 1648 | 1648 | 1648 | 18 |
| 514 | 20240502 | 122200 | 2575633926 | 1647 | 1647 | 1647 | 1647 | 967 |
| 515 | 20240502 | 122100 | 2574041277 | 1647 | 1644 | 1647 | 1644 | 26 |
| 516 | 20240502 | 122000 | 2573998458 | 1644 | 1645 | 1645 | 1644 | 2608 |
| 517 | 20240502 | 121900 | 2569710693 | 1645 | 1645 | 1645 | 1645 | 100 |
| 518 | 20240502 | 121800 | 2569546193 | 1648 | 1648 | 1648 | 1648 | 58 |
| 519 | 20240502 | 121700 | 2569450609 | 1649 | 1649 | 1649 | 1649 | 1291 |
| 520 | 20240502 | 121600 | 2567321750 | 1649 | 1649 | 1649 | 1649 | 10 |
| 521 | 20240502 | 121500 | 2567305260 | 1641 | 1649 | 1649 | 1641 | 1110 |
| 522 | 20240502 | 121400 | 2565475670 | 1649 | 1644 | 1649 | 1644 | 2018 |
| 523 | 20240502 | 121300 | 2562154735 | 1644 | 1642 | 1644 | 1640 | 691 |
| 524 | 20240502 | 121200 | 2561020191 | 1640 | 1640 | 1640 | 1638 | 3981 |
| 525 | 20240502 | 121100 | 2554494531 | 1639 | 1639 | 1639 | 1639 | 30 |
| 526 | 20240502 | 121000 | 2554445361 | 1644 | 1644 | 1644 | 1644 | 0 |
| 527 | 20240502 | 120900 | 2554445361 | 1644 | 1639 | 1644 | 1638 | 3379 |
| 528 | 20240502 | 120800 | 2548904131 | 1640 | 1637 | 1640 | 1637 | 300 |
| 529 | 20240502 | 120700 | 2548412731 | 1640 | 1640 | 1640 | 1640 | 0 |
| 530 | 20240502 | 120600 | 2548412731 | 1640 | 1640 | 1640 | 1640 | 1562 |
| 531 | 20240502 | 120500 | 2545851051 | 1640 | 1641 | 1641 | 1638 | 4439 |
| 532 | 20240502 | 120400 | 2538572565 | 1640 | 1641 | 1641 | 1640 | 342 |
| 533 | 20240502 | 120300 | 2538011684 | 1640 | 1642 | 1642 | 1640 | 2883 |
| 534 | 20240502 | 120200 | 2533282014 | 1641 | 1640 | 1642 | 1640 | 2459 |
| 535 | 20240502 | 120100 | 2529248204 | 1643 | 1643 | 1643 | 1643 | 40 |
| 536 | 20240502 | 120000 | 2529182484 | 1640 | 1640 | 1640 | 1640 | 0 |
| 537 | 20240502 | 115900 | 2529182484 | 1640 | 1643 | 1643 | 1640 | 183 |
| 538 | 20240502 | 115800 | 2528882361 | 1640 | 1640 | 1641 | 1640 | 460 |
| 539 | 20240502 | 115700 | 2528127661 | 1640 | 1640 | 1640 | 1640 | 0 |
| 540 | 20240502 | 115600 | 2528127661 | 1640 | 1640 | 1640 | 1640 | 1000 |
| 541 | 20240502 | 115500 | 2526487661 | 1644 | 1640 | 1644 | 1640 | 259 |
| 542 | 20240502 | 115400 | 2526062861 | 1645 | 1645 | 1645 | 1645 | 5 |
| 543 | 20240502 | 115300 | 2526054636 | 1635 | 1640 | 1645 | 1635 | 8636 |
| 544 | 20240502 | 115200 | 2511897030 | 1640 | 1641 | 1642 | 1640 | 36 |
| 545 | 20240502 | 115100 | 2511837925 | 1637 | 1638 | 1639 | 1637 | 3999 |
| 546 | 20240502 | 115000 | 2505285968 | 1638 | 1642 | 1642 | 1638 | 3846 |
| 547 | 20240502 | 114900 | 2498980149 | 1642 | 1642 | 1642 | 1642 | 7758 |
| 548 | 20240502 | 114800 | 2486241513 | 1639 | 1643 | 1643 | 1639 | 5077 |
| 549 | 20240502 | 114700 | 2477914229 | 1642 | 1643 | 1643 | 1642 | 1715 |
| 550 | 20240502 | 114600 | 2475096778 | 1645 | 1645 | 1645 | 1645 | 388 |
| 551 | 20240502 | 114500 | 2474458518 | 1643 | 1646 | 1647 | 1643 | 4416 |
| 552 | 20240502 | 114400 | 2467190274 | 1646 | 1646 | 1646 | 1643 | 4470 |
| 553 | 20240502 | 114300 | 2459833404 | 1646 | 1643 | 1646 | 1642 | 1528 |
| 554 | 20240502 | 114200 | 2457319994 | 1644 | 1646 | 1646 | 1635 | 3546 |
| 555 | 20240502 | 114100 | 2451505624 | 1641 | 1646 | 1646 | 1637 | 8881 |
| 556 | 20240502 | 114000 | 2436933191 | 1646 | 1648 | 1648 | 1646 | 924 |
| 557 | 20240502 | 113900 | 2435410895 | 1648 | 1651 | 1651 | 1648 | 14071 |
| 558 | 20240502 | 113800 | 2412191081 | 1651 | 1653 | 1653 | 1651 | 5740 |
| 559 | 20240502 | 113700 | 2402706155 | 1654 | 1657 | 1657 | 1654 | 4952 |
| 560 | 20240502 | 113600 | 2394512180 | 1658 | 1660 | 1660 | 1658 | 6921 |
| 561 | 20240502 | 113500 | 2383034066 | 1660 | 1663 | 1663 | 1659 | 3172 |
| 562 | 20240502 | 113400 | 2377769348 | 1660 | 1664 | 1664 | 1660 | 266 |
| 563 | 20240502 | 113300 | 2377326915 | 1664 | 1660 | 1664 | 1660 | 18 |
| 564 | 20240502 | 113200 | 2377296971 | 1660 | 1659 | 1660 | 1659 | 181 |
| 565 | 20240502 | 113100 | 2376996632 | 1659 | 1658 | 1659 | 1656 | 2940 |
| 566 | 20240502 | 113000 | 2372123547 | 1656 | 1656 | 1656 | 1656 | 0 |
| 567 | 20240502 | 112900 | 2372123547 | 1656 | 1658 | 1658 | 1656 | 2310 |
| 568 | 20240502 | 112800 | 2368297417 | 1656 | 1656 | 1656 | 1656 | 400 |
| 569 | 20240502 | 112700 | 2367635017 | 1656 | 1663 | 1663 | 1656 | 3564 |
| 570 | 20240502 | 112600 | 2361718871 | 1663 | 1662 | 1664 | 1656 | 567 |
| 571 | 20240502 | 112500 | 2360776571 | 1663 | 1662 | 1663 | 1656 | 4181 |
| 572 | 20240502 | 112400 | 2353837326 | 1663 | 1656 | 1663 | 1656 | 3491 |
| 573 | 20240502 | 112300 | 2348055423 | 1655 | 1658 | 1658 | 1654 | 12946 |
| 574 | 20240502 | 112200 | 2326606716 | 1661 | 1661 | 1661 | 1658 | 6924 |
| 575 | 20240502 | 112100 | 2315120725 | 1667 | 1667 | 1667 | 1667 | 300 |
| 576 | 20240502 | 112000 | 2314620625 | 1667 | 1661 | 1667 | 1660 | 8893 |
| 577 | 20240502 | 111900 | 2299846843 | 1660 | 1674 | 1674 | 1660 | 10726 |
| 578 | 20240502 | 111800 | 2281957974 | 1679 | 1676 | 1679 | 1675 | 1659 |
| 579 | 20240502 | 111700 | 2279176141 | 1676 | 1669 | 1676 | 1661 | 6071 |
| 580 | 20240502 | 111600 | 2269022020 | 1669 | 1665 | 1669 | 1661 | 2192 |
| 581 | 20240502 | 111500 | 2265375069 | 1668 | 1671 | 1671 | 1668 | 2688 |
| 582 | 20240502 | 111400 | 2260886311 | 1671 | 1679 | 1679 | 1671 | 3032 |
| 583 | 20240502 | 111300 | 2255811529 | 1679 | 1672 | 1684 | 1670 | 5441 |
| 584 | 20240502 | 111200 | 2246695772 | 1673 | 1672 | 1673 | 1672 | 192 |
| 585 | 20240502 | 111100 | 2246374718 | 1672 | 1673 | 1673 | 1672 | 15001 |
| 586 | 20240502 | 111000 | 2221291978 | 1673 | 1677 | 1677 | 1673 | 277 |
| 587 | 20240502 | 110900 | 2220828357 | 1677 | 1671 | 1677 | 1669 | 9099 |
| 588 | 20240502 | 110800 | 2205587707 | 1671 | 1661 | 1671 | 1661 | 4768 |
| 589 | 20240502 | 110700 | 2197647838 | 1661 | 1670 | 1670 | 1661 | 1408 |
| 590 | 20240502 | 110600 | 2195307675 | 1670 | 1669 | 1670 | 1669 | 78 |
| 591 | 20240502 | 110500 | 2195177492 | 1672 | 1666 | 1672 | 1659 | 25795 |
| 592 | 20240502 | 110400 | 2152285223 | 1665 | 1665 | 1665 | 1659 | 13214 |
| 593 | 20240502 | 110300 | 2130331410 | 1664 | 1659 | 1664 | 1659 | 1886 |
| 594 | 20240502 | 110200 | 2127197436 | 1655 | 1669 | 1669 | 1654 | 26325 |
| 595 | 20240502 | 110100 | 2083530193 | 1669 | 1664 | 1669 | 1660 | 3681 |
| 596 | 20240502 | 110000 | 2077412630 | 1664 | 1666 | 1666 | 1657 | 26865 |
| 597 | 20240502 | 105900 | 2032811042 | 1667 | 1675 | 1680 | 1667 | 13439 |
| 598 | 20240502 | 105800 | 2010356799 | 1674 | 1680 | 1680 | 1674 | 17454 |
| 599 | 20240502 | 105700 | 1981106154 | 1681 | 1683 | 1684 | 1681 | 4613 |
| 600 | 20240502 | 105600 | 1973344512 | 1683 | 1683 | 1683 | 1680 | 3660 |
| 601 | 20240502 | 105500 | 1967195420 | 1680 | 1684 | 1684 | 1680 | 4509 |
| 602 | 20240502 | 105400 | 1959606412 | 1685 | 1682 | 1688 | 1682 | 4395 |
| 603 | 20240502 | 105300 | 1952197688 | 1685 | 1680 | 1688 | 1679 | 5702 |
| 604 | 20240502 | 105200 | 1942603412 | 1677 | 1677 | 1682 | 1677 | 14545 |
| 605 | 20240502 | 105100 | 1918208682 | 1677 | 1685 | 1686 | 1677 | 10953 |
| 606 | 20240502 | 105000 | 1899790438 | 1685 | 1689 | 1690 | 1685 | 11210 |
| 607 | 20240502 | 104900 | 1880866779 | 1690 | 1691 | 1692 | 1689 | 12014 |
| 608 | 20240502 | 104800 | 1860550835 | 1692 | 1692 | 1692 | 1686 | 16228 |
| 609 | 20240502 | 104700 | 1833103396 | 1691 | 1677 | 1692 | 1676 | 58038 |
| 610 | 20240502 | 104600 | 1735368482 | 1679 | 1679 | 1679 | 1676 | 2525 |
| 611 | 20240502 | 104500 | 1731130222 | 1679 | 1674 | 1679 | 1674 | 2017 |
| 612 | 20240502 | 104400 | 1727751608 | 1674 | 1680 | 1680 | 1673 | 5661 |
| 613 | 20240502 | 104300 | 1718254954 | 1678 | 1681 | 1682 | 1674 | 8942 |
| 614 | 20240502 | 104200 | 1703257657 | 1682 | 1680 | 1682 | 1673 | 7876 |
| 615 | 20240502 | 104100 | 1690054473 | 1682 | 1681 | 1683 | 1668 | 24784 |
| 616 | 20240502 | 104000 | 1648563313 | 1679 | 1675 | 1681 | 1669 | 44646 |
| 617 | 20240502 | 103900 | 1573679586 | 1668 | 1673 | 1678 | 1667 | 43843 |
| 618 | 20240502 | 103800 | 1500393997 | 1678 | 1671 | 1680 | 1664 | 43017 |
| 619 | 20240502 | 103700 | 1428455102 | 1671 | 1663 | 1671 | 1658 | 63267 |
| 620 | 20240502 | 103600 | 1322982735 | 1663 | 1649 | 1667 | 1647 | 54009 |
| 621 | 20240502 | 103500 | 1233658855 | 1649 | 1648 | 1649 | 1647 | 1148 |
| 622 | 20240502 | 103400 | 1231766982 | 1647 | 1644 | 1650 | 1644 | 19155 |
| 623 | 20240502 | 103300 | 1200170822 | 1644 | 1649 | 1649 | 1644 | 4594 |
| 624 | 20240502 | 103200 | 1192611098 | 1649 | 1644 | 1650 | 1644 | 7354 |
| 625 | 20240502 | 103100 | 1180485005 | 1648 | 1644 | 1648 | 1644 | 5049 |
| 626 | 20240502 | 103000 | 1172166455 | 1641 | 1645 | 1647 | 1641 | 9605 |
| 627 | 20240502 | 102900 | 1156352674 | 1645 | 1644 | 1645 | 1640 | 5521 |
| 628 | 20240502 | 102800 | 1147286225 | 1645 | 1646 | 1646 | 1640 | 8212 |
| 629 | 20240502 | 102700 | 1133792583 | 1644 | 1641 | 1648 | 1640 | 19625 |
| 630 | 20240502 | 102600 | 1101535757 | 1640 | 1631 | 1640 | 1631 | 21924 |
| 631 | 20240502 | 102500 | 1065673691 | 1631 | 1630 | 1631 | 1627 | 1439 |
| 632 | 20240502 | 102400 | 1063326920 | 1626 | 1628 | 1628 | 1626 | 4242 |
| 633 | 20240502 | 102300 | 1056421451 | 1628 | 1632 | 1632 | 1628 | 54 |
| 634 | 20240502 | 102200 | 1056333327 | 1632 | 1632 | 1632 | 1631 | 200 |
| 635 | 20240502 | 102100 | 1056006930 | 1632 | 1632 | 1632 | 1632 | 1065 |
| 636 | 20240502 | 102000 | 1054268850 | 1632 | 1625 | 1632 | 1625 | 133 |
| 637 | 20240502 | 101900 | 1054052703 | 1625 | 1626 | 1626 | 1625 | 5198 |
| 638 | 20240502 | 101800 | 1045603742 | 1628 | 1629 | 1630 | 1626 | 5458 |
| 639 | 20240502 | 101700 | 1036716897 | 1636 | 1636 | 1636 | 1636 | 500 |
| 640 | 20240502 | 101600 | 1035898897 | 1636 | 1629 | 1636 | 1627 | 1060 |
| 641 | 20240502 | 101500 | 1034172929 | 1627 | 1638 | 1638 | 1627 | 3000 |
| 642 | 20240502 | 101400 | 1029281138 | 1638 | 1639 | 1639 | 1638 | 331 |
| 643 | 20240502 | 101300 | 1028738630 | 1640 | 1640 | 1640 | 1640 | 0 |
| 644 | 20240502 | 101200 | 1028738630 | 1640 | 1640 | 1640 | 1640 | 0 |
| 645 | 20240502 | 101100 | 1028738630 | 1640 | 1633 | 1640 | 1625 | 15671 |
| 646 | 20240502 | 101000 | 1003160143 | 1639 | 1635 | 1639 | 1634 | 7223 |
| 647 | 20240502 | 100900 | 991355400 | 1635 | 1636 | 1636 | 1632 | 1590 |
| 648 | 20240502 | 100800 | 988757973 | 1634 | 1636 | 1636 | 1634 | 169 |
| 649 | 20240502 | 100700 | 988481599 | 1636 | 1636 | 1636 | 1636 | 0 |
| 650 | 20240502 | 100600 | 988481599 | 1636 | 1634 | 1637 | 1634 | 1303 |
| 651 | 20240502 | 100500 | 986352273 | 1634 | 1637 | 1637 | 1630 | 6828 |
| 652 | 20240502 | 100400 | 975195113 | 1637 | 1640 | 1640 | 1637 | 3533 |
| 653 | 20240502 | 100300 | 969408634 | 1640 | 1642 | 1643 | 1639 | 3091 |
| 654 | 20240502 | 100200 | 964340023 | 1640 | 1642 | 1643 | 1640 | 13265 |
| 655 | 20240502 | 100100 | 942554143 | 1643 | 1643 | 1644 | 1642 | 3135 |
| 656 | 20240502 | 100000 | 937405615 | 1643 | 1643 | 1645 | 1638 | 8353 |
| 657 | 20240502 | 095900 | 923675777 | 1643 | 1637 | 1643 | 1635 | 35223 |
| 658 | 20240502 | 095800 | 865923553 | 1637 | 1635 | 1637 | 1633 | 3474 |
| 659 | 20240502 | 095700 | 860238650 | 1635 | 1634 | 1635 | 1630 | 6516 |
| 660 | 20240502 | 095600 | 849593242 | 1635 | 1631 | 1635 | 1628 | 13005 |
| 661 | 20240502 | 095500 | 828357728 | 1632 | 1633 | 1633 | 1632 | 2941 |
| 662 | 20240502 | 095400 | 823555176 | 1631 | 1631 | 1633 | 1621 | 14571 |
| 663 | 20240502 | 095300 | 799821542 | 1631 | 1630 | 1631 | 1627 | 730 |
| 664 | 20240502 | 095200 | 798632916 | 1632 | 1632 | 1633 | 1620 | 10488 |
| 665 | 20240502 | 095100 | 781534965 | 1633 | 1622 | 1633 | 1621 | 14413 |
| 666 | 20240502 | 095000 | 758067291 | 1627 | 1626 | 1627 | 1626 | 1252 |
| 667 | 20240502 | 094900 | 756031291 | 1628 | 1619 | 1628 | 1619 | 5307 |
| 668 | 20240502 | 094800 | 747421874 | 1613 | 1619 | 1619 | 1613 | 700 |
| 669 | 20240502 | 094700 | 746289474 | 1612 | 1612 | 1612 | 1612 | 9 |
| 670 | 20240502 | 094600 | 746274966 | 1620 | 1619 | 1620 | 1619 | 1488 |
| 671 | 20240502 | 094500 | 743864702 | 1612 | 1619 | 1619 | 1612 | 30 |
| 672 | 20240502 | 094400 | 743816300 | 1620 | 1611 | 1620 | 1610 | 6725 |
| 673 | 20240502 | 094300 | 732953764 | 1611 | 1613 | 1613 | 1611 | 1294 |
| 674 | 20240502 | 094200 | 730867750 | 1614 | 1611 | 1614 | 1611 | 2815 |
| 675 | 20240502 | 094100 | 726332758 | 1611 | 1611 | 1611 | 1611 | 1334 |
| 676 | 20240502 | 094000 | 724183684 | 1611 | 1611 | 1611 | 1611 | 987 |
| 677 | 20240502 | 093900 | 722593627 | 1611 | 1611 | 1611 | 1610 | 461 |
| 678 | 20240502 | 093800 | 721851158 | 1610 | 1612 | 1612 | 1610 | 4930 |
| 679 | 20240502 | 093700 | 713909889 | 1612 | 1612 | 1613 | 1611 | 1149 |
| 680 | 20240502 | 093600 | 712057819 | 1610 | 1609 | 1610 | 1609 | 1201 |
| 681 | 20240502 | 093500 | 710124710 | 1608 | 1609 | 1609 | 1608 | 3082 |
| 682 | 20240502 | 093400 | 705167716 | 1610 | 1617 | 1618 | 1610 | 10869 |
| 683 | 20240502 | 093300 | 687645257 | 1616 | 1613 | 1617 | 1612 | 1308 |
| 684 | 20240502 | 093200 | 685535215 | 1613 | 1610 | 1613 | 1610 | 1327 |
| 685 | 20240502 | 093100 | 683396884 | 1610 | 1619 | 1619 | 1610 | 1341 |
| 686 | 20240502 | 093000 | 681236824 | 1620 | 1615 | 1620 | 1615 | 1400 |
| 687 | 20240502 | 092900 | 678970563 | 1615 | 1614 | 1615 | 1610 | 19616 |
| 688 | 20240502 | 092800 | 647355524 | 1615 | 1618 | 1618 | 1615 | 3432 |
| 689 | 20240502 | 092700 | 641808585 | 1620 | 1620 | 1620 | 1620 | 100 |
| 690 | 20240502 | 092600 | 641646585 | 1620 | 1620 | 1620 | 1620 | 40 |
| 691 | 20240502 | 092500 | 641581785 | 1620 | 1616 | 1620 | 1614 | 818 |
| 692 | 20240502 | 092400 | 640260149 | 1615 | 1620 | 1621 | 1615 | 12246 |
| 693 | 20240502 | 092300 | 620457963 | 1621 | 1620 | 1621 | 1614 | 5768 |
| 694 | 20240502 | 092200 | 611137060 | 1621 | 1619 | 1621 | 1617 | 14042 |
| 695 | 20240502 | 092100 | 588403271 | 1619 | 1629 | 1629 | 1618 | 24393 |
| 696 | 20240502 | 092000 | 548825956 | 1629 | 1632 | 1632 | 1619 | 58691 |
| 697 | 20240502 | 091900 | 453345216 | 1632 | 1630 | 1632 | 1630 | 9803 |
| 698 | 20240502 | 091800 | 437365700 | 1630 | 1625 | 1630 | 1622 | 4007 |
| 699 | 20240502 | 091700 | 430840787 | 1625 | 1620 | 1625 | 1620 | 10826 |
| 700 | 20240502 | 091600 | 413279660 | 1620 | 1624 | 1624 | 1619 | 5399 |
| 701 | 20240502 | 091500 | 404529240 | 1624 | 1624 | 1624 | 1620 | 3669 |
| 702 | 20240502 | 091400 | 398571499 | 1620 | 1617 | 1626 | 1616 | 8872 |
| 703 | 20240502 | 091300 | 384193117 | 1616 | 1625 | 1633 | 1616 | 19641 |
| 704 | 20240502 | 091200 | 352288532 | 1630 | 1625 | 1638 | 1620 | 16009 |
| 705 | 20240502 | 091100 | 326176796 | 1625 | 1621 | 1625 | 1616 | 10938 |
| 706 | 20240502 | 091000 | 308460530 | 1621 | 1621 | 1639 | 1620 | 30296 |
| 707 | 20240502 | 090900 | 259213679 | 1621 | 1615 | 1621 | 1610 | 17492 |
| 708 | 20240502 | 090800 | 230908349 | 1610 | 1609 | 1620 | 1602 | 33216 |
| 709 | 20240502 | 090700 | 177331061 | 1610 | 1611 | 1611 | 1601 | 6415 |
| 710 | 20240502 | 090600 | 167004976 | 1611 | 1600 | 1611 | 1600 | 56102 |
| 711 | 20240502 | 090500 | 77037535 | 1600 | 1594 | 1600 | 1594 | 1052 |
| 712 | 20240502 | 090400 | 75358191 | 1599 | 1592 | 1599 | 1592 | 305 |
| 713 | 20240502 | 090300 | 74871202 | 1592 | 1598 | 1601 | 1592 | 18233 |
| 714 | 20240502 | 090200 | 45705325 | 1599 | 1590 | 1599 | 1590 | 3184 |
| 715 | 20240502 | 090100 | 40627209 | 1590 | 1583 | 1590 | 1582 | 3395 |
| 716 | 20240502 | 090000 | 35246774 | 1583 | 1600 | 1600 | 1583 | 21317 |