36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 205500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 11184 |
| 3 | 20240930 | 205400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240930 | 205300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240930 | 205200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240930 | 205100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240930 | 205000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240930 | 204900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240930 | 204800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240930 | 204700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240930 | 204600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240930 | 204500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240930 | 204400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240930 | 204300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240930 | 204200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240930 | 204100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240930 | 204000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240930 | 203900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240930 | 203800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240930 | 203700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240930 | 203600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240930 | 203500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240930 | 203400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240930 | 203300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240930 | 203200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240930 | 203100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240930 | 203000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240930 | 202900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240930 | 202800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240930 | 202700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240930 | 202600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240930 | 202500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 11184 |
| 33 | 20240930 | 202400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240930 | 202300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240930 | 202200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240930 | 202100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240930 | 202000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240930 | 201900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240930 | 201800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240930 | 201700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240930 | 201600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240930 | 201500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240930 | 201400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240930 | 201300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240930 | 201200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240930 | 201100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240930 | 201000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240930 | 200900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240930 | 200800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240930 | 200700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240930 | 200600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240930 | 200500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240930 | 200400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240930 | 200300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240930 | 200200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240930 | 200100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240930 | 200000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240930 | 195900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240930 | 195800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240930 | 195700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240930 | 195600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240930 | 195500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 11184 |
| 63 | 20240930 | 195400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240930 | 195300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240930 | 195200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240930 | 195100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240930 | 195000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240930 | 194900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240930 | 194800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240930 | 194700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240930 | 194600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240930 | 194500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240930 | 194400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240930 | 194300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240930 | 194200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240930 | 194100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240930 | 194000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240930 | 193900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240930 | 193800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240930 | 193700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240930 | 193600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240930 | 193500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240930 | 193400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240930 | 193300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240930 | 193200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240930 | 193100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240930 | 193000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240930 | 192900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240930 | 192800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240930 | 192700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240930 | 192600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240930 | 192500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 11184 |
| 93 | 20240930 | 192400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240930 | 192300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240930 | 192200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240930 | 192100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240930 | 192000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240930 | 191900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240930 | 191800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240930 | 191700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240930 | 191600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240930 | 191500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240930 | 191400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240930 | 191300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240930 | 191200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240930 | 191100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240930 | 191000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240930 | 190900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240930 | 190800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240930 | 190700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240930 | 190600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240930 | 190500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240930 | 190400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240930 | 190300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240930 | 190200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240930 | 190100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240930 | 190000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240930 | 185900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240930 | 185800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240930 | 185700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240930 | 185600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240930 | 185500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 11184 |
| 123 | 20240930 | 185400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240930 | 185300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240930 | 185200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240930 | 185100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240930 | 185000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240930 | 184900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240930 | 184800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240930 | 184700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240930 | 184600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240930 | 184500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240930 | 184400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240930 | 184300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240930 | 184200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240930 | 184100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240930 | 184000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240930 | 183900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240930 | 183800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240930 | 183700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240930 | 183600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240930 | 183500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240930 | 183400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240930 | 183300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240930 | 183200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240930 | 183100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240930 | 183000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240930 | 182900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240930 | 182800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240930 | 182700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240930 | 182600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240930 | 182500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 11184 |
| 153 | 20240930 | 182400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240930 | 182300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240930 | 182200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240930 | 182100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240930 | 182000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240930 | 181900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240930 | 181800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240930 | 181700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240930 | 181600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240930 | 181500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240930 | 181400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240930 | 181300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240930 | 181200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240930 | 181100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240930 | 181000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240930 | 180900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240930 | 180800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240930 | 180700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240930 | 180600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240930 | 180500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240930 | 180400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240930 | 180300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240930 | 180200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240930 | 180100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240930 | 180000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240930 | 175900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240930 | 175800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240930 | 175700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240930 | 175600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240930 | 175500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 11184 |
| 183 | 20240930 | 175400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240930 | 175300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240930 | 175200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240930 | 175100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240930 | 175000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240930 | 174900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240930 | 174800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240930 | 174700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240930 | 174600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240930 | 174500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20240930 | 174400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240930 | 174300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240930 | 174200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240930 | 174100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240930 | 174000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240930 | 173900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240930 | 173800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240930 | 173700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240930 | 173600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240930 | 173500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240930 | 173400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20240930 | 173300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20240930 | 173200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20240930 | 173100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20240930 | 173000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20240930 | 172900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20240930 | 172800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20240930 | 172700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20240930 | 172600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20240930 | 172500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 11184 |
| 213 | 20240930 | 172400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20240930 | 172300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20240930 | 172200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20240930 | 172100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20240930 | 172000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20240930 | 171900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20240930 | 171800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20240930 | 171700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20240930 | 171600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20240930 | 171500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20240930 | 171400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20240930 | 171300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20240930 | 171200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20240930 | 171100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20240930 | 171000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20240930 | 170900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20240930 | 170800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20240930 | 170700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20240930 | 170600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20240930 | 170500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20240930 | 170400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20240930 | 170300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20240930 | 170200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20240930 | 170100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240930 | 170000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20240930 | 165900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20240930 | 165800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20240930 | 165700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20240930 | 165600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20240930 | 165500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 11184 |
| 243 | 20240930 | 165400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20240930 | 165300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20240930 | 165200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20240930 | 165100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20240930 | 165000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20240930 | 164900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20240930 | 164800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20240930 | 164700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20240930 | 164600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20240930 | 164500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20240930 | 164400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20240930 | 164300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20240930 | 164200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20240930 | 164100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20240930 | 164000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20240930 | 163900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20240930 | 163800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20240930 | 163700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20240930 | 163600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20240930 | 163500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20240930 | 163400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20240930 | 163300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20240930 | 163200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20240930 | 163100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20240930 | 163000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20240930 | 162900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20240930 | 162800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20240930 | 162700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20240930 | 162600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 272 | 20240930 | 162500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 11184 |
| 273 | 20240930 | 162400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 274 | 20240930 | 162300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 275 | 20240930 | 162200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 276 | 20240930 | 162100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 277 | 20240930 | 162000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 278 | 20240930 | 161900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 279 | 20240930 | 161800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 280 | 20240930 | 161700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 281 | 20240930 | 161600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 282 | 20240930 | 161500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 283 | 20240930 | 161400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 284 | 20240930 | 161300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 285 | 20240930 | 161200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 286 | 20240930 | 161100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 287 | 20240930 | 161000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 288 | 20240930 | 160900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 289 | 20240930 | 160800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 290 | 20240930 | 160700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 291 | 20240930 | 160600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 292 | 20240930 | 160500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 293 | 20240930 | 160400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 294 | 20240930 | 160300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 295 | 20240930 | 160200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 296 | 20240930 | 160100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 297 | 20240930 | 160000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 298 | 20240930 | 155900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 299 | 20240930 | 155800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 300 | 20240930 | 155700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 301 | 20240930 | 155600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 302 | 20240930 | 155500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 11184 |
| 303 | 20240930 | 155400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 304 | 20240930 | 155300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 305 | 20240930 | 155200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 306 | 20240930 | 155100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 307 | 20240930 | 155000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 308 | 20240930 | 154900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 309 | 20240930 | 154800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 310 | 20240930 | 154700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 311 | 20240930 | 154600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 312 | 20240930 | 154500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 313 | 20240930 | 154400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 314 | 20240930 | 154300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 315 | 20240930 | 154200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 316 | 20240930 | 154100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 317 | 20240930 | 154000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 318 | 20240930 | 153900 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 319 | 20240930 | 153800 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 320 | 20240930 | 153700 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 321 | 20240930 | 153600 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 322 | 20240930 | 153500 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 323 | 20240930 | 153400 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 324 | 20240930 | 153300 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 325 | 20240930 | 153200 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 326 | 20240930 | 153100 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 327 | 20240930 | 153000 | 12577239810 | 8260 | 8260 | 8260 | 8260 | 11184 |
| 328 | 20240930 | 152900 | 12484859970 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20240930 | 152800 | 12484859970 | 8330 | 8330 | 8330 | 8330 | 0 |
| 330 | 20240930 | 152700 | 12484859970 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20240930 | 152600 | 12484859970 | 8330 | 8330 | 8330 | 8330 | 0 |
| 332 | 20240930 | 152500 | 12484859970 | 8330 | 8330 | 8330 | 8330 | 0 |
| 333 | 20240930 | 152400 | 12484859970 | 8330 | 8330 | 8330 | 8330 | 0 |
| 334 | 20240930 | 152300 | 12484859970 | 8330 | 8330 | 8330 | 8330 | 0 |
| 335 | 20240930 | 152200 | 12484859970 | 8330 | 8330 | 8330 | 8330 | 0 |
| 336 | 20240930 | 152100 | 12484859970 | 8330 | 8330 | 8330 | 8330 | 0 |
| 337 | 20240930 | 152000 | 12484859970 | 8330 | 8330 | 8330 | 8330 | 0 |
| 338 | 20240930 | 151900 | 12484859970 | 8330 | 8310 | 8340 | 8310 | 2207 |
| 339 | 20240930 | 151800 | 12466483250 | 8320 | 8320 | 8330 | 8300 | 370 |
| 340 | 20240930 | 151700 | 12463405390 | 8320 | 8310 | 8340 | 8300 | 610 |
| 341 | 20240930 | 151600 | 12458330070 | 8320 | 8340 | 8340 | 8320 | 429 |
| 342 | 20240930 | 151500 | 12454755850 | 8340 | 8310 | 8340 | 8310 | 237 |
| 343 | 20240930 | 151400 | 12452781480 | 8300 | 8300 | 8300 | 8300 | 185 |
| 344 | 20240930 | 151300 | 12451245980 | 8320 | 8320 | 8320 | 8320 | 740 |
| 345 | 20240930 | 151200 | 12445089180 | 8300 | 8300 | 8320 | 8300 | 724 |
| 346 | 20240930 | 151100 | 12439067260 | 8300 | 8320 | 8320 | 8300 | 269 |
| 347 | 20240930 | 151000 | 12436829280 | 8320 | 8330 | 8330 | 8280 | 499 |
| 348 | 20240930 | 150900 | 12432675380 | 8310 | 8320 | 8330 | 8310 | 214 |
| 349 | 20240930 | 150800 | 12430893920 | 8310 | 8320 | 8320 | 8310 | 1104 |
| 350 | 20240930 | 150700 | 12421717520 | 8310 | 8260 | 8310 | 8260 | 3783 |
| 351 | 20240930 | 150600 | 12390441840 | 8260 | 8260 | 8290 | 8260 | 842 |
| 352 | 20240930 | 150500 | 12383485510 | 8260 | 8270 | 8270 | 8260 | 534 |
| 353 | 20240930 | 150400 | 12379074550 | 8270 | 8280 | 8280 | 8260 | 4479 |
| 354 | 20240930 | 150300 | 12342029700 | 8280 | 8290 | 8290 | 8280 | 477 |
| 355 | 20240930 | 150200 | 12338078790 | 8290 | 8310 | 8310 | 8290 | 210 |
| 356 | 20240930 | 150100 | 12336337850 | 8290 | 8290 | 8300 | 8290 | 42 |
| 357 | 20240930 | 150000 | 12335989340 | 8290 | 8290 | 8290 | 8280 | 1302 |
| 358 | 20240930 | 145900 | 12325204520 | 8300 | 8320 | 8320 | 8300 | 91 |
| 359 | 20240930 | 145800 | 12324449090 | 8300 | 8310 | 8350 | 8290 | 699 |
| 360 | 20240930 | 145700 | 12318628310 | 8320 | 8290 | 8320 | 8280 | 122 |
| 361 | 20240930 | 145600 | 12317616990 | 8300 | 8300 | 8300 | 8280 | 62 |
| 362 | 20240930 | 145500 | 12317102890 | 8300 | 8290 | 8320 | 8280 | 158 |
| 363 | 20240930 | 145400 | 12315794170 | 8290 | 8280 | 8290 | 8280 | 263 |
| 364 | 20240930 | 145300 | 12313614530 | 8280 | 8290 | 8320 | 8280 | 564 |
| 365 | 20240930 | 145200 | 12308944130 | 8290 | 8280 | 8300 | 8280 | 3500 |
| 366 | 20240930 | 145100 | 12279917000 | 8290 | 8290 | 8290 | 8290 | 1561 |
| 367 | 20240930 | 145000 | 12266976310 | 8290 | 8290 | 8300 | 8290 | 300 |
| 368 | 20240930 | 144900 | 12264489300 | 8300 | 8310 | 8320 | 8300 | 1643 |
| 369 | 20240930 | 144800 | 12250838120 | 8310 | 8330 | 8340 | 8310 | 770 |
| 370 | 20240930 | 144700 | 12244420970 | 8340 | 8340 | 8340 | 8340 | 429 |
| 371 | 20240930 | 144600 | 12240843110 | 8340 | 8290 | 8340 | 8290 | 1022 |
| 372 | 20240930 | 144500 | 12232355360 | 8290 | 8300 | 8330 | 8290 | 203 |
| 373 | 20240930 | 144400 | 12230672240 | 8330 | 8290 | 8330 | 8290 | 125 |
| 374 | 20240930 | 144300 | 12229635510 | 8300 | 8300 | 8300 | 8280 | 2411 |
| 375 | 20240930 | 144200 | 12209656340 | 8290 | 8300 | 8300 | 8290 | 129 |
| 376 | 20240930 | 144100 | 12208585660 | 8290 | 8340 | 8340 | 8290 | 865 |
| 377 | 20240930 | 144000 | 12201414610 | 8290 | 8340 | 8340 | 8290 | 583 |
| 378 | 20240930 | 143900 | 12196571960 | 8340 | 8360 | 8370 | 8340 | 1449 |
| 379 | 20240930 | 143800 | 12184457620 | 8340 | 8320 | 8340 | 8320 | 369 |
| 380 | 20240930 | 143700 | 12181380710 | 8310 | 8340 | 8340 | 8310 | 372 |
| 381 | 20240930 | 143600 | 12178286490 | 8310 | 8340 | 8340 | 8300 | 2099 |
| 382 | 20240930 | 143500 | 12160825610 | 8320 | 8320 | 8350 | 8310 | 1636 |
| 383 | 20240930 | 143400 | 12147211810 | 8350 | 8350 | 8350 | 8350 | 928 |
| 384 | 20240930 | 143300 | 12139463010 | 8370 | 8320 | 8370 | 8320 | 34 |
| 385 | 20240930 | 143200 | 12139179580 | 8320 | 8350 | 8370 | 8320 | 242 |
| 386 | 20240930 | 143100 | 12137162280 | 8350 | 8390 | 8400 | 8350 | 712 |
| 387 | 20240930 | 143000 | 12131202400 | 8410 | 8350 | 8420 | 8350 | 5433 |
| 388 | 20240930 | 142900 | 12085571840 | 8340 | 8320 | 8360 | 8320 | 751 |
| 389 | 20240930 | 142800 | 12079300010 | 8320 | 8370 | 8370 | 8320 | 417 |
| 390 | 20240930 | 142700 | 12075821910 | 8320 | 8360 | 8370 | 8310 | 1993 |
| 391 | 20240930 | 142600 | 12059169570 | 8360 | 8290 | 8370 | 8290 | 408 |
| 392 | 20240930 | 142500 | 12055761820 | 8290 | 8290 | 8290 | 8290 | 353 |
| 393 | 20240930 | 142400 | 12052835450 | 8290 | 8330 | 8330 | 8290 | 650 |
| 394 | 20240930 | 142300 | 12047445430 | 8300 | 8330 | 8350 | 8300 | 712 |
| 395 | 20240930 | 142200 | 12041512010 | 8310 | 8290 | 8330 | 8280 | 1261 |
| 396 | 20240930 | 142100 | 12031025530 | 8280 | 8290 | 8290 | 8280 | 1029 |
| 397 | 20240930 | 142000 | 12022505400 | 8280 | 8300 | 8300 | 8270 | 150 |
| 398 | 20240930 | 141900 | 12021264400 | 8330 | 8260 | 8330 | 8260 | 786 |
| 399 | 20240930 | 141800 | 12014751360 | 8260 | 8340 | 8350 | 8250 | 1370 |
| 400 | 20240930 | 141700 | 12003415360 | 8370 | 8270 | 8370 | 8260 | 1328 |
| 401 | 20240930 | 141600 | 11992350240 | 8270 | 8250 | 8270 | 8250 | 82 |
| 402 | 20240930 | 141500 | 11991672180 | 8260 | 8250 | 8270 | 8240 | 2075 |
| 403 | 20240930 | 141400 | 11974532770 | 8240 | 8260 | 8260 | 8220 | 766 |
| 404 | 20240930 | 141300 | 11968228930 | 8260 | 8240 | 8290 | 8240 | 759 |
| 405 | 20240930 | 141200 | 11961951340 | 8230 | 8280 | 8280 | 8230 | 352 |
| 406 | 20240930 | 141100 | 11959050830 | 8280 | 8270 | 8300 | 8220 | 1463 |
| 407 | 20240930 | 141000 | 11946948040 | 8260 | 8260 | 8260 | 8220 | 470 |
| 408 | 20240930 | 140900 | 11943074780 | 8270 | 8220 | 8270 | 8210 | 777 |
| 409 | 20240930 | 140800 | 11936679660 | 8220 | 8220 | 8270 | 8210 | 1751 |
| 410 | 20240930 | 140700 | 11922229070 | 8220 | 8260 | 8260 | 8210 | 4733 |
| 411 | 20240930 | 140600 | 11883333790 | 8260 | 8240 | 8290 | 8240 | 1254 |
| 412 | 20240930 | 140500 | 11872993120 | 8240 | 8300 | 8340 | 8240 | 1423 |
| 413 | 20240930 | 140400 | 11861245590 | 8300 | 8270 | 8320 | 8250 | 3343 |
| 414 | 20240930 | 140300 | 11833572650 | 8320 | 8250 | 8350 | 8250 | 2185 |
| 415 | 20240930 | 140200 | 11815468690 | 8250 | 8380 | 8390 | 8250 | 7296 |
| 416 | 20240930 | 140100 | 11754725880 | 8380 | 8380 | 8430 | 8340 | 5567 |
| 417 | 20240930 | 140000 | 11708131430 | 8390 | 8480 | 8500 | 8360 | 16484 |
| 418 | 20240930 | 135900 | 11568966990 | 8480 | 8310 | 8560 | 8310 | 53086 |
| 419 | 20240930 | 135800 | 11118241720 | 8300 | 8230 | 8300 | 8220 | 2811 |
| 420 | 20240930 | 135700 | 11095023900 | 8230 | 8150 | 8230 | 8150 | 1239 |
| 421 | 20240930 | 135600 | 11084864160 | 8140 | 8160 | 8160 | 8140 | 154 |
| 422 | 20240930 | 135500 | 11083607780 | 8150 | 8120 | 8150 | 8120 | 97 |
| 423 | 20240930 | 135400 | 11082817640 | 8120 | 8100 | 8140 | 8100 | 110 |
| 424 | 20240930 | 135300 | 11081922800 | 8140 | 8110 | 8140 | 8100 | 120 |
| 425 | 20240930 | 135200 | 11080949890 | 8100 | 8120 | 8120 | 8100 | 2043 |
| 426 | 20240930 | 135100 | 11064391950 | 8120 | 8140 | 8150 | 8120 | 184 |
| 427 | 20240930 | 135000 | 11062892620 | 8140 | 8140 | 8140 | 8130 | 114 |
| 428 | 20240930 | 134900 | 11061964810 | 8140 | 8140 | 8140 | 8140 | 88 |
| 429 | 20240930 | 134800 | 11061248490 | 8140 | 8140 | 8140 | 8140 | 63 |
| 430 | 20240930 | 134700 | 11060735670 | 8140 | 8120 | 8140 | 8120 | 259 |
| 431 | 20240930 | 134600 | 11058632190 | 8120 | 8130 | 8140 | 8120 | 477 |
| 432 | 20240930 | 134500 | 11054752670 | 8110 | 8110 | 8130 | 8110 | 222 |
| 433 | 20240930 | 134400 | 11052951160 | 8090 | 8090 | 8150 | 8080 | 157 |
| 434 | 20240930 | 134300 | 11051675710 | 8080 | 8120 | 8120 | 8080 | 683 |
| 435 | 20240930 | 134200 | 11046142420 | 8120 | 8120 | 8120 | 8120 | 86 |
| 436 | 20240930 | 134100 | 11045444100 | 8120 | 8130 | 8130 | 8120 | 84 |
| 437 | 20240930 | 134000 | 11044761910 | 8130 | 8160 | 8160 | 8120 | 166 |
| 438 | 20240930 | 133900 | 11043410120 | 8100 | 8200 | 8200 | 8020 | 9703 |
| 439 | 20240930 | 133800 | 10964738750 | 8160 | 8170 | 8200 | 8160 | 317 |
| 440 | 20240930 | 133700 | 10962151770 | 8170 | 8170 | 8210 | 8160 | 430 |
| 441 | 20240930 | 133600 | 10958637520 | 8160 | 8160 | 8210 | 8160 | 748 |
| 442 | 20240930 | 133500 | 10952525980 | 8170 | 8180 | 8180 | 8170 | 165 |
| 443 | 20240930 | 133400 | 10951177880 | 8190 | 8180 | 8190 | 8180 | 517 |
| 444 | 20240930 | 133300 | 10946946710 | 8170 | 8180 | 8230 | 8170 | 289 |
| 445 | 20240930 | 133200 | 10944585410 | 8230 | 8160 | 8240 | 8160 | 2260 |
| 446 | 20240930 | 133100 | 10926065460 | 8150 | 8150 | 8150 | 8150 | 57 |
| 447 | 20240930 | 133000 | 10925600910 | 8150 | 8150 | 8160 | 8150 | 482 |
| 448 | 20240930 | 132900 | 10921669320 | 8150 | 8160 | 8160 | 8150 | 710 |
| 449 | 20240930 | 132800 | 10915876460 | 8150 | 8160 | 8160 | 8140 | 1500 |
| 450 | 20240930 | 132700 | 10903642860 | 8160 | 8190 | 8190 | 8160 | 1915 |
| 451 | 20240930 | 132600 | 10887987400 | 8190 | 8190 | 8200 | 8180 | 224 |
| 452 | 20240930 | 132500 | 10886152910 | 8190 | 8200 | 8200 | 8190 | 2437 |
| 453 | 20240930 | 132400 | 10866169710 | 8210 | 8210 | 8220 | 8210 | 241 |
| 454 | 20240930 | 132300 | 10864190900 | 8210 | 8200 | 8210 | 8200 | 2512 |
| 455 | 20240930 | 132200 | 10843592480 | 8210 | 8210 | 8210 | 8210 | 823 |
| 456 | 20240930 | 132100 | 10836835650 | 8210 | 8210 | 8210 | 8210 | 1079 |
| 457 | 20240930 | 132000 | 10827977060 | 8210 | 8210 | 8210 | 8200 | 4025 |
| 458 | 20240930 | 131900 | 10794953270 | 8210 | 8220 | 8220 | 8210 | 322 |
| 459 | 20240930 | 131800 | 10792308610 | 8220 | 8210 | 8220 | 8210 | 173 |
| 460 | 20240930 | 131700 | 10790888220 | 8210 | 8220 | 8220 | 8210 | 797 |
| 461 | 20240930 | 131600 | 10784344740 | 8220 | 8210 | 8220 | 8200 | 251 |
| 462 | 20240930 | 131500 | 10782284130 | 8220 | 8210 | 8220 | 8200 | 582 |
| 463 | 20240930 | 131400 | 10777511230 | 8200 | 8200 | 8230 | 8200 | 2006 |
| 464 | 20240930 | 131300 | 10761031990 | 8210 | 8180 | 8210 | 8180 | 1104 |
| 465 | 20240930 | 131200 | 10751982210 | 8180 | 8200 | 8210 | 8180 | 1933 |
| 466 | 20240930 | 131100 | 10736148910 | 8200 | 8200 | 8210 | 8180 | 2423 |
| 467 | 20240930 | 131000 | 10716300290 | 8200 | 8150 | 8200 | 8150 | 2634 |
| 468 | 20240930 | 130900 | 10694769570 | 8130 | 8160 | 8170 | 8110 | 2402 |
| 469 | 20240930 | 130800 | 10675235450 | 8160 | 8170 | 8170 | 8150 | 679 |
| 470 | 20240930 | 130700 | 10669695240 | 8170 | 8180 | 8190 | 8150 | 335 |
| 471 | 20240930 | 130600 | 10666958120 | 8190 | 8120 | 8230 | 8110 | 2617 |
| 472 | 20240930 | 130500 | 10645617230 | 8120 | 8130 | 8140 | 8110 | 1196 |
| 473 | 20240930 | 130400 | 10635898670 | 8120 | 8110 | 8120 | 8100 | 4029 |
| 474 | 20240930 | 130300 | 10603222720 | 8100 | 8150 | 8160 | 8100 | 6990 |
| 475 | 20240930 | 130200 | 10546365960 | 8140 | 8100 | 8180 | 8090 | 5595 |
| 476 | 20240930 | 130100 | 10500758060 | 8100 | 8500 | 8500 | 8050 | 61974 |
| 477 | 20240930 | 130000 | 9986857420 | 8500 | 8470 | 8550 | 8390 | 32943 |
| 478 | 20240930 | 125900 | 9706694820 | 8480 | 8440 | 8510 | 8400 | 19414 |
| 479 | 20240930 | 125800 | 9542239570 | 8440 | 8280 | 8440 | 8270 | 5001 |
| 480 | 20240930 | 125700 | 9500392460 | 8270 | 8270 | 8270 | 8260 | 1979 |
| 481 | 20240930 | 125600 | 9484043500 | 8260 | 8280 | 8290 | 8260 | 6931 |
| 482 | 20240930 | 125500 | 9426756530 | 8280 | 8300 | 8320 | 8280 | 1285 |
| 483 | 20240930 | 125400 | 9416094990 | 8300 | 8320 | 8320 | 8300 | 1630 |
| 484 | 20240930 | 125300 | 9402551520 | 8320 | 8380 | 8390 | 8300 | 6157 |
| 485 | 20240930 | 125200 | 9351217020 | 8380 | 8420 | 8440 | 8370 | 1606 |
| 486 | 20240930 | 125100 | 9337740220 | 8420 | 8430 | 8450 | 8420 | 1112 |
| 487 | 20240930 | 125000 | 9328374670 | 8450 | 8420 | 8450 | 8420 | 2176 |
| 488 | 20240930 | 124900 | 9310029430 | 8440 | 8430 | 8470 | 8420 | 1543 |
| 489 | 20240930 | 124800 | 9297005210 | 8450 | 8420 | 8470 | 8410 | 2754 |
| 490 | 20240930 | 124700 | 9273813540 | 8410 | 8470 | 8480 | 8410 | 661 |
| 491 | 20240930 | 124600 | 9268239060 | 8440 | 8450 | 8490 | 8440 | 1218 |
| 492 | 20240930 | 124500 | 9257934630 | 8480 | 8480 | 8500 | 8440 | 1692 |
| 493 | 20240930 | 124400 | 9243590850 | 8490 | 8490 | 8500 | 8470 | 5451 |
| 494 | 20240930 | 124300 | 9197268130 | 8490 | 8460 | 8510 | 8440 | 6726 |
| 495 | 20240930 | 124200 | 9140185340 | 8470 | 8390 | 8480 | 8390 | 1622 |
| 496 | 20240930 | 124100 | 9126474740 | 8390 | 8450 | 8450 | 8390 | 4747 |
| 497 | 20240930 | 124000 | 9086606050 | 8450 | 8440 | 8450 | 8440 | 489 |
| 498 | 20240930 | 123900 | 9082478780 | 8460 | 8460 | 8460 | 8460 | 2 |
| 499 | 20240930 | 123800 | 9082461860 | 8490 | 8430 | 8490 | 8410 | 1164 |
| 500 | 20240930 | 123700 | 9072638820 | 8450 | 8450 | 8450 | 8410 | 3685 |
| 501 | 20240930 | 123600 | 9041615260 | 8450 | 8490 | 8490 | 8450 | 236 |
| 502 | 20240930 | 123500 | 9039616310 | 8490 | 8490 | 8490 | 8480 | 204 |
| 503 | 20240930 | 123400 | 9037884520 | 8480 | 8480 | 8480 | 8480 | 409 |
| 504 | 20240930 | 123300 | 9034416200 | 8490 | 8500 | 8500 | 8480 | 363 |
| 505 | 20240930 | 123200 | 9031335450 | 8500 | 8460 | 8500 | 8460 | 925 |
| 506 | 20240930 | 123100 | 9023492450 | 8460 | 8450 | 8460 | 8450 | 33 |
| 507 | 20240930 | 123000 | 9023213500 | 8440 | 8440 | 8440 | 8440 | 842 |
| 508 | 20240930 | 122900 | 9016107020 | 8470 | 8440 | 8470 | 8440 | 215 |
| 509 | 20240930 | 122800 | 9014291190 | 8440 | 8480 | 8480 | 8430 | 3169 |
| 510 | 20240930 | 122700 | 8987478840 | 8460 | 8480 | 8490 | 8460 | 4792 |
| 511 | 20240930 | 122600 | 8946931380 | 8490 | 8490 | 8490 | 8490 | 10 |
| 512 | 20240930 | 122500 | 8946846480 | 8490 | 8480 | 8490 | 8480 | 42 |
| 513 | 20240930 | 122400 | 8946490290 | 8490 | 8490 | 8490 | 8480 | 383 |
| 514 | 20240930 | 122300 | 8943242380 | 8480 | 8500 | 8500 | 8470 | 156 |
| 515 | 20240930 | 122200 | 8941920530 | 8470 | 8490 | 8510 | 8470 | 532 |
| 516 | 20240930 | 122100 | 8937409800 | 8510 | 8510 | 8510 | 8490 | 143 |
| 517 | 20240930 | 122000 | 8936194850 | 8490 | 8490 | 8510 | 8480 | 1756 |
| 518 | 20240930 | 121900 | 8921273810 | 8500 | 8480 | 8500 | 8470 | 838 |
| 519 | 20240930 | 121800 | 8914157580 | 8490 | 8490 | 8490 | 8490 | 25 |
| 520 | 20240930 | 121700 | 8913945330 | 8490 | 8490 | 8500 | 8470 | 242 |
| 521 | 20240930 | 121600 | 8911892880 | 8500 | 8470 | 8500 | 8470 | 419 |
| 522 | 20240930 | 121500 | 8908337360 | 8470 | 8470 | 8480 | 8470 | 295 |
| 523 | 20240930 | 121400 | 8905836560 | 8480 | 8480 | 8480 | 8470 | 171 |
| 524 | 20240930 | 121300 | 8904386830 | 8460 | 8470 | 8470 | 8460 | 181 |
| 525 | 20240930 | 121200 | 8902853770 | 8450 | 8440 | 8460 | 8440 | 141 |
| 526 | 20240930 | 121100 | 8901661150 | 8440 | 8460 | 8460 | 8430 | 165 |
| 527 | 20240930 | 121000 | 8900269370 | 8460 | 8440 | 8460 | 8440 | 75 |
| 528 | 20240930 | 120900 | 8899636320 | 8430 | 8430 | 8430 | 8430 | 431 |
| 529 | 20240930 | 120800 | 8896002990 | 8430 | 8440 | 8450 | 8430 | 431 |
| 530 | 20240930 | 120700 | 8892368970 | 8470 | 8440 | 8480 | 8440 | 569 |
| 531 | 20240930 | 120600 | 8887550300 | 8440 | 8460 | 8460 | 8440 | 12 |
| 532 | 20240930 | 120500 | 8887448800 | 8430 | 8440 | 8470 | 8430 | 249 |
| 533 | 20240930 | 120400 | 8885349250 | 8430 | 8480 | 8490 | 8430 | 3549 |
| 534 | 20240930 | 120300 | 8855369840 | 8490 | 8480 | 8500 | 8450 | 3269 |
| 535 | 20240930 | 120200 | 8827741070 | 8500 | 8460 | 8510 | 8460 | 2749 |
| 536 | 20240930 | 120100 | 8804389130 | 8490 | 8460 | 8490 | 8460 | 1317 |
| 537 | 20240930 | 120000 | 8793241300 | 8470 | 8470 | 8470 | 8460 | 474 |
| 538 | 20240930 | 115900 | 8789228980 | 8460 | 8460 | 8470 | 8450 | 448 |
| 539 | 20240930 | 115800 | 8785439690 | 8480 | 8470 | 8480 | 8450 | 393 |
| 540 | 20240930 | 115700 | 8782113410 | 8470 | 8460 | 8470 | 8450 | 103 |
| 541 | 20240930 | 115600 | 8781242760 | 8470 | 8450 | 8470 | 8450 | 247 |
| 542 | 20240930 | 115500 | 8779154090 | 8450 | 8480 | 8480 | 8450 | 1218 |
| 543 | 20240930 | 115400 | 8768846050 | 8480 | 8470 | 8480 | 8450 | 2443 |
| 544 | 20240930 | 115300 | 8748192860 | 8480 | 8480 | 8480 | 8480 | 7 |
| 545 | 20240930 | 115200 | 8748133500 | 8480 | 8440 | 8480 | 8440 | 602 |
| 546 | 20240930 | 115100 | 8743036670 | 8440 | 8480 | 8480 | 8440 | 450 |
| 547 | 20240930 | 115000 | 8739236620 | 8440 | 8440 | 8480 | 8440 | 220 |
| 548 | 20240930 | 114900 | 8737377380 | 8480 | 8440 | 8490 | 8430 | 708 |
| 549 | 20240930 | 114800 | 8731397360 | 8440 | 8510 | 8520 | 8440 | 4514 |
| 550 | 20240930 | 114700 | 8693082660 | 8510 | 8460 | 8510 | 8440 | 4463 |
| 551 | 20240930 | 114600 | 8655160730 | 8490 | 8550 | 8640 | 8450 | 18943 |
| 552 | 20240930 | 114500 | 8493319690 | 8550 | 8440 | 8550 | 8440 | 7221 |
| 553 | 20240930 | 114400 | 8431865130 | 8420 | 8420 | 8430 | 8420 | 667 |
| 554 | 20240930 | 114300 | 8426244360 | 8420 | 8440 | 8450 | 8420 | 937 |
| 555 | 20240930 | 114200 | 8418348700 | 8480 | 8470 | 8480 | 8430 | 1711 |
| 556 | 20240930 | 114100 | 8403898780 | 8480 | 8480 | 8480 | 8450 | 641 |
| 557 | 20240930 | 114000 | 8398476380 | 8480 | 8460 | 8490 | 8460 | 94 |
| 558 | 20240930 | 113900 | 8397678450 | 8460 | 8490 | 8490 | 8460 | 153 |
| 559 | 20240930 | 113800 | 8396379900 | 8490 | 8490 | 8500 | 8490 | 962 |
| 560 | 20240930 | 113700 | 8388212470 | 8490 | 8450 | 8490 | 8450 | 983 |
| 561 | 20240930 | 113600 | 8379904710 | 8450 | 8450 | 8460 | 8450 | 4161 |
| 562 | 20240930 | 113500 | 8344744160 | 8460 | 8480 | 8480 | 8450 | 2126 |
| 563 | 20240930 | 113400 | 8326755910 | 8470 | 8480 | 8490 | 8470 | 632 |
| 564 | 20240930 | 113300 | 8321401620 | 8480 | 8480 | 8490 | 8480 | 440 |
| 565 | 20240930 | 113200 | 8317670390 | 8480 | 8490 | 8500 | 8480 | 465 |
| 566 | 20240930 | 113100 | 8313722550 | 8490 | 8490 | 8510 | 8470 | 2809 |
| 567 | 20240930 | 113000 | 8289855460 | 8480 | 8450 | 8490 | 8440 | 1983 |
| 568 | 20240930 | 112900 | 8273087150 | 8450 | 8420 | 8450 | 8410 | 604 |
| 569 | 20240930 | 112800 | 8268003390 | 8430 | 8460 | 8460 | 8410 | 3319 |
| 570 | 20240930 | 112700 | 8240022280 | 8440 | 8440 | 8460 | 8410 | 1213 |
| 571 | 20240930 | 112600 | 8229793760 | 8460 | 8450 | 8460 | 8420 | 296 |
| 572 | 20240930 | 112500 | 8227300760 | 8420 | 8430 | 8470 | 8420 | 725 |
| 573 | 20240930 | 112400 | 8221190080 | 8420 | 8470 | 8470 | 8410 | 1662 |
| 574 | 20240930 | 112300 | 8207207350 | 8410 | 8410 | 8500 | 8400 | 7947 |
| 575 | 20240930 | 112200 | 8140025450 | 8410 | 8420 | 8450 | 8390 | 4470 |
| 576 | 20240930 | 112100 | 8102348300 | 8430 | 8400 | 8490 | 8390 | 3000 |
| 577 | 20240930 | 112000 | 8077014010 | 8400 | 8380 | 8420 | 8370 | 2029 |
| 578 | 20240930 | 111900 | 8059985040 | 8380 | 8390 | 8430 | 8350 | 4923 |
| 579 | 20240930 | 111800 | 8018775160 | 8370 | 8500 | 8510 | 8350 | 13877 |
| 580 | 20240930 | 111700 | 7901730330 | 8500 | 8560 | 8560 | 8500 | 11370 |
| 581 | 20240930 | 111600 | 7804843680 | 8560 | 8560 | 8600 | 8550 | 6479 |
| 582 | 20240930 | 111500 | 7749348060 | 8550 | 8590 | 8640 | 8520 | 17426 |
| 583 | 20240930 | 111400 | 7600622300 | 8620 | 8550 | 8620 | 8520 | 9045 |
| 584 | 20240930 | 111300 | 7523196010 | 8560 | 8640 | 8640 | 8510 | 13472 |
| 585 | 20240930 | 111200 | 7408047620 | 8640 | 8660 | 8750 | 8580 | 29494 |
| 586 | 20240930 | 111100 | 7153163530 | 8660 | 8840 | 8860 | 8560 | 39506 |
| 587 | 20240930 | 111000 | 6809583570 | 8840 | 8920 | 9110 | 8840 | 56538 |
| 588 | 20240930 | 110900 | 6301609600 | 8920 | 9010 | 9160 | 8780 | 69631 |
| 589 | 20240930 | 110800 | 5676265820 | 9010 | 8480 | 9190 | 8480 | 138124 |
| 590 | 20240930 | 110700 | 4444688940 | 8470 | 8440 | 8480 | 8430 | 2122 |
| 591 | 20240930 | 110600 | 4426773070 | 8450 | 8500 | 8520 | 8450 | 4681 |
| 592 | 20240930 | 110500 | 4387041730 | 8500 | 8550 | 8550 | 8500 | 3625 |
| 593 | 20240930 | 110400 | 4356125400 | 8540 | 8540 | 8580 | 8540 | 3258 |
| 594 | 20240930 | 110300 | 4328284130 | 8540 | 8600 | 8620 | 8540 | 3009 |
| 595 | 20240930 | 110200 | 4302530920 | 8620 | 8610 | 8640 | 8590 | 6474 |
| 596 | 20240930 | 110100 | 4246714430 | 8630 | 8530 | 8630 | 8530 | 4918 |
| 597 | 20240930 | 110000 | 4204438900 | 8540 | 8520 | 8550 | 8520 | 2035 |
| 598 | 20240930 | 105900 | 4187059710 | 8520 | 8510 | 8560 | 8510 | 1607 |
| 599 | 20240930 | 105800 | 4173356230 | 8520 | 8460 | 8560 | 8460 | 2883 |
| 600 | 20240930 | 105700 | 4148799290 | 8460 | 8530 | 8530 | 8440 | 9663 |
| 601 | 20240930 | 105600 | 4066776530 | 8530 | 8570 | 8580 | 8520 | 4508 |
| 602 | 20240930 | 105500 | 4028299760 | 8560 | 8590 | 8650 | 8560 | 13820 |
| 603 | 20240930 | 105400 | 3909335080 | 8590 | 8570 | 8630 | 8550 | 7348 |
| 604 | 20240930 | 105300 | 3846166150 | 8560 | 8590 | 8600 | 8520 | 10776 |
| 605 | 20240930 | 105200 | 3753983250 | 8600 | 8630 | 8660 | 8560 | 13286 |
| 606 | 20240930 | 105100 | 3639581840 | 8630 | 8730 | 8770 | 8580 | 16109 |
| 607 | 20240930 | 105000 | 3499724300 | 8770 | 8980 | 8980 | 8730 | 23807 |
| 608 | 20240930 | 104900 | 3289460420 | 9000 | 9000 | 9010 | 8910 | 14397 |
| 609 | 20240930 | 104800 | 3160278710 | 9000 | 9020 | 9120 | 8890 | 26623 |
| 610 | 20240930 | 104700 | 2920280630 | 9040 | 9020 | 9200 | 8960 | 45601 |
| 611 | 20240930 | 104600 | 2505796330 | 9020 | 8770 | 9060 | 8770 | 30051 |
| 612 | 20240930 | 104500 | 2236284250 | 8810 | 8820 | 8850 | 8770 | 2429 |
| 613 | 20240930 | 104400 | 2214921700 | 8830 | 8840 | 8850 | 8750 | 5547 |
| 614 | 20240930 | 104300 | 2166101720 | 8850 | 8800 | 8850 | 8740 | 2155 |
| 615 | 20240930 | 104200 | 2147184720 | 8770 | 8790 | 8800 | 8650 | 5253 |
| 616 | 20240930 | 104100 | 2101301730 | 8790 | 8910 | 8920 | 8740 | 8295 |
| 617 | 20240930 | 104000 | 2028206010 | 8860 | 8710 | 8980 | 8650 | 27513 |
| 618 | 20240930 | 103900 | 1783960450 | 8710 | 8730 | 8830 | 8710 | 8617 |
| 619 | 20240930 | 103800 | 1708504120 | 8730 | 8770 | 8810 | 8730 | 1871 |
| 620 | 20240930 | 103700 | 1692097070 | 8740 | 8700 | 8760 | 8640 | 5410 |
| 621 | 20240930 | 103600 | 1645031930 | 8690 | 8650 | 8820 | 8620 | 10570 |
| 622 | 20240930 | 103500 | 1552849950 | 8610 | 8650 | 8690 | 8600 | 6962 |
| 623 | 20240930 | 103400 | 1492729920 | 8650 | 8820 | 8830 | 8640 | 14507 |
| 624 | 20240930 | 103300 | 1365804020 | 8820 | 8430 | 8900 | 8430 | 33707 |
| 625 | 20240930 | 103200 | 1070075910 | 8430 | 8450 | 8480 | 8430 | 3305 |
| 626 | 20240930 | 103100 | 1042107670 | 8460 | 8380 | 8460 | 8350 | 2816 |
| 627 | 20240930 | 103000 | 1018404130 | 8380 | 8380 | 8470 | 8310 | 5446 |
| 628 | 20240930 | 102900 | 972816050 | 8380 | 8420 | 8420 | 8360 | 1692 |
| 629 | 20240930 | 102800 | 958628720 | 8440 | 8360 | 8440 | 8350 | 1392 |
| 630 | 20240930 | 102700 | 946962470 | 8380 | 8340 | 8380 | 8330 | 3736 |
| 631 | 20240930 | 102600 | 915779620 | 8340 | 8480 | 8500 | 8340 | 9332 |
| 632 | 20240930 | 102500 | 837201970 | 8480 | 8520 | 8520 | 8340 | 14059 |
| 633 | 20240930 | 102400 | 718789600 | 8550 | 8750 | 8760 | 8430 | 26760 |
| 634 | 20240930 | 102300 | 487915850 | 8640 | 8640 | 8640 | 8640 | 0 |
| 635 | 20240930 | 102200 | 487915850 | 8640 | 8230 | 8640 | 8230 | 20878 |
| 636 | 20240930 | 102100 | 312995910 | 8230 | 8190 | 8230 | 8180 | 3735 |
| 637 | 20240930 | 102000 | 282326750 | 8150 | 8130 | 8190 | 8130 | 887 |
| 638 | 20240930 | 101900 | 275103690 | 8130 | 8110 | 8130 | 8110 | 757 |
| 639 | 20240930 | 101800 | 268955040 | 8130 | 8100 | 8130 | 8100 | 376 |
| 640 | 20240930 | 101700 | 265905940 | 8110 | 8100 | 8130 | 8050 | 2956 |
| 641 | 20240930 | 101600 | 241957690 | 8090 | 8060 | 8110 | 8040 | 3057 |
| 642 | 20240930 | 101500 | 217289450 | 8050 | 8020 | 8050 | 8010 | 1740 |
| 643 | 20240930 | 101400 | 203337660 | 8020 | 7980 | 8020 | 7970 | 926 |
| 644 | 20240930 | 101300 | 195943470 | 7960 | 7860 | 7960 | 7860 | 428 |
| 645 | 20240930 | 101200 | 192567410 | 7840 | 7840 | 7840 | 7840 | 60 |
| 646 | 20240930 | 101100 | 192097010 | 7840 | 7840 | 7840 | 7840 | 10 |
| 647 | 20240930 | 101000 | 192018610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 648 | 20240930 | 100900 | 192018610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 649 | 20240930 | 100800 | 192018610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 650 | 20240930 | 100700 | 192018610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 651 | 20240930 | 100600 | 192018610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 652 | 20240930 | 100500 | 192018610 | 7790 | 7790 | 7790 | 7790 | 18 |
| 653 | 20240930 | 100400 | 191878390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 654 | 20240930 | 100300 | 191878390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 655 | 20240930 | 100200 | 191878390 | 7790 | 7790 | 7790 | 7790 | 67 |
| 656 | 20240930 | 100100 | 191356460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 657 | 20240930 | 100000 | 191356460 | 7780 | 7840 | 7840 | 7780 | 608 |
| 658 | 20240930 | 095900 | 186615150 | 7850 | 7850 | 7850 | 7850 | 0 |
| 659 | 20240930 | 095800 | 186615150 | 7850 | 7880 | 7880 | 7850 | 18 |
| 660 | 20240930 | 095700 | 186473730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 661 | 20240930 | 095600 | 186473730 | 7890 | 7890 | 7890 | 7890 | 2 |
| 662 | 20240930 | 095500 | 186457950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 663 | 20240930 | 095400 | 186457950 | 7900 | 7900 | 7900 | 7900 | 6 |
| 664 | 20240930 | 095300 | 186410550 | 7900 | 7900 | 7900 | 7900 | 2 |
| 665 | 20240930 | 095200 | 186394750 | 7880 | 7880 | 7880 | 7880 | 0 |
| 666 | 20240930 | 095100 | 186394750 | 7880 | 7860 | 7960 | 7860 | 170 |
| 667 | 20240930 | 095000 | 185056920 | 7860 | 7830 | 7860 | 7830 | 1101 |
| 668 | 20240930 | 094900 | 176405620 | 7780 | 7780 | 7780 | 7780 | 4 |
| 669 | 20240930 | 094800 | 176374500 | 7770 | 7860 | 7860 | 7770 | 227 |
| 670 | 20240930 | 094700 | 174609680 | 7860 | 7830 | 7860 | 7830 | 95 |
| 671 | 20240930 | 094600 | 173864060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 672 | 20240930 | 094500 | 173864060 | 7840 | 7800 | 7860 | 7800 | 1222 |
| 673 | 20240930 | 094400 | 164279510 | 7810 | 7800 | 7810 | 7800 | 839 |
| 674 | 20240930 | 094300 | 157733460 | 7760 | 7770 | 7780 | 7760 | 242 |
| 675 | 20240930 | 094200 | 155851410 | 7760 | 7760 | 7760 | 7760 | 4 |
| 676 | 20240930 | 094100 | 155820370 | 7760 | 7760 | 7760 | 7760 | 1 |
| 677 | 20240930 | 094000 | 155812610 | 7770 | 7770 | 7770 | 7770 | 4 |
| 678 | 20240930 | 093900 | 155781530 | 7760 | 7770 | 7770 | 7760 | 30 |
| 679 | 20240930 | 093800 | 155548630 | 7770 | 7780 | 7780 | 7770 | 741 |
| 680 | 20240930 | 093700 | 149788240 | 7780 | 7780 | 7780 | 7780 | 2 |
| 681 | 20240930 | 093600 | 149772680 | 7780 | 7780 | 7780 | 7780 | 293 |
| 682 | 20240930 | 093500 | 147493140 | 7780 | 7780 | 7780 | 7780 | 30 |
| 683 | 20240930 | 093400 | 147259740 | 7800 | 7800 | 7800 | 7800 | 0 |
| 684 | 20240930 | 093300 | 147259740 | 7800 | 7780 | 7800 | 7770 | 151 |
| 685 | 20240930 | 093200 | 146083560 | 7770 | 7770 | 7770 | 7770 | 4 |
| 686 | 20240930 | 093100 | 146052480 | 7780 | 7780 | 7780 | 7780 | 0 |
| 687 | 20240930 | 093000 | 146052480 | 7780 | 7780 | 7780 | 7780 | 2 |
| 688 | 20240930 | 092900 | 146036920 | 7790 | 7790 | 7790 | 7790 | 0 |
| 689 | 20240930 | 092800 | 146036920 | 7790 | 7770 | 7790 | 7770 | 291 |
| 690 | 20240930 | 092700 | 143775830 | 7770 | 7770 | 7770 | 7770 | 10 |
| 691 | 20240930 | 092600 | 143698130 | 7760 | 7760 | 7760 | 7760 | 0 |
| 692 | 20240930 | 092500 | 143698130 | 7760 | 7760 | 7760 | 7760 | 37 |
| 693 | 20240930 | 092400 | 143411010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 694 | 20240930 | 092300 | 143411010 | 7760 | 7760 | 7760 | 7760 | 572 |
| 695 | 20240930 | 092200 | 138972290 | 7760 | 7760 | 7770 | 7760 | 9 |
| 696 | 20240930 | 092100 | 138902410 | 7760 | 7800 | 7800 | 7760 | 2216 |
| 697 | 20240930 | 092000 | 121698570 | 7800 | 7810 | 7810 | 7800 | 373 |
| 698 | 20240930 | 091900 | 118788310 | 7820 | 7820 | 7820 | 7800 | 231 |
| 699 | 20240930 | 091800 | 116985690 | 7820 | 7830 | 7830 | 7820 | 169 |
| 700 | 20240930 | 091700 | 115662990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 701 | 20240930 | 091600 | 115662990 | 7830 | 7800 | 7830 | 7800 | 144 |
| 702 | 20240930 | 091500 | 114539400 | 7820 | 7830 | 7830 | 7820 | 23 |
| 703 | 20240930 | 091400 | 114359410 | 7820 | 7820 | 7820 | 7820 | 21 |
| 704 | 20240930 | 091300 | 114195190 | 7760 | 7820 | 7820 | 7760 | 4524 |
| 705 | 20240930 | 091200 | 78968660 | 7840 | 7820 | 7840 | 7820 | 518 |
| 706 | 20240930 | 091100 | 74913600 | 7830 | 7830 | 7830 | 7830 | 261 |
| 707 | 20240930 | 091000 | 72869970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 708 | 20240930 | 090900 | 72869970 | 7840 | 7850 | 7850 | 7810 | 1477 |
| 709 | 20240930 | 090800 | 61316840 | 7840 | 7830 | 7840 | 7830 | 145 |
| 710 | 20240930 | 090700 | 60180720 | 7830 | 7820 | 7830 | 7820 | 220 |
| 711 | 20240930 | 090600 | 58458130 | 7820 | 7830 | 7830 | 7820 | 213 |
| 712 | 20240930 | 090500 | 56791690 | 7830 | 7830 | 7830 | 7830 | 77 |
| 713 | 20240930 | 090400 | 56188780 | 7830 | 7830 | 7830 | 7830 | 370 |
| 714 | 20240930 | 090300 | 53291680 | 7830 | 7800 | 7830 | 7800 | 944 |
| 715 | 20240930 | 090200 | 45901660 | 7800 | 7840 | 7840 | 7800 | 1438 |
| 716 | 20240930 | 090100 | 34665700 | 7840 | 7870 | 7870 | 7840 | 1187 |
| 717 | 20240930 | 090000 | 25328690 | 7830 | 7860 | 7870 | 7830 | 3227 |