36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 205300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 22530 |
| 3 | 20240422 | 205200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20240422 | 205100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20240422 | 205000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20240422 | 204900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20240422 | 204800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20240422 | 204700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20240422 | 204600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20240422 | 204500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20240422 | 204400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20240422 | 204300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20240422 | 204200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20240422 | 204100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20240422 | 204000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20240422 | 203900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20240422 | 203800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20240422 | 203700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20240422 | 203600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20240422 | 203500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20240422 | 203400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20240422 | 203300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20240422 | 203200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20240422 | 203100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20240422 | 203000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20240422 | 202900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20240422 | 202800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20240422 | 202700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20240422 | 202600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20240422 | 202500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20240422 | 202400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20240422 | 202300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 22530 |
| 33 | 20240422 | 202200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20240422 | 202100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20240422 | 202000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20240422 | 201900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20240422 | 201800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20240422 | 201700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20240422 | 201600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20240422 | 201500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20240422 | 201400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20240422 | 201300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20240422 | 201200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20240422 | 201100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20240422 | 201000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20240422 | 200900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20240422 | 200800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20240422 | 200700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20240422 | 200600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20240422 | 200500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20240422 | 200400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20240422 | 200300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20240422 | 200200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20240422 | 200100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20240422 | 200000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20240422 | 195900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20240422 | 195800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20240422 | 195700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20240422 | 195600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20240422 | 195500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20240422 | 195400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20240422 | 195300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 22530 |
| 63 | 20240422 | 195200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20240422 | 195100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20240422 | 195000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20240422 | 194900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20240422 | 194800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20240422 | 194700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20240422 | 194600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20240422 | 194500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20240422 | 194400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20240422 | 194300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20240422 | 194200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20240422 | 194100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20240422 | 194000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20240422 | 193900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20240422 | 193800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20240422 | 193700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20240422 | 193600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20240422 | 193500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20240422 | 193400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20240422 | 193300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20240422 | 193200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20240422 | 193100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20240422 | 193000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20240422 | 192900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20240422 | 192800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20240422 | 192700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20240422 | 192600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20240422 | 192500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20240422 | 192400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20240422 | 192300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 22530 |
| 93 | 20240422 | 192200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20240422 | 192100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20240422 | 192000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20240422 | 191900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20240422 | 191800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20240422 | 191700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20240422 | 191600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20240422 | 191500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20240422 | 191400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20240422 | 191300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20240422 | 191200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20240422 | 191100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20240422 | 191000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20240422 | 190900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20240422 | 190800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20240422 | 190700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20240422 | 190600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20240422 | 190500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20240422 | 190400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20240422 | 190300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20240422 | 190200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20240422 | 190100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20240422 | 190000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20240422 | 185900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20240422 | 185800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20240422 | 185700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20240422 | 185600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20240422 | 185500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20240422 | 185400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20240422 | 185300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 22530 |
| 123 | 20240422 | 185200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20240422 | 185100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20240422 | 185000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20240422 | 184900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20240422 | 184800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20240422 | 184700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20240422 | 184600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20240422 | 184500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20240422 | 184400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20240422 | 184300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20240422 | 184200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20240422 | 184100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20240422 | 184000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20240422 | 183900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20240422 | 183800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20240422 | 183700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20240422 | 183600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20240422 | 183500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20240422 | 183400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20240422 | 183300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20240422 | 183200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20240422 | 183100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20240422 | 183000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20240422 | 182900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20240422 | 182800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20240422 | 182700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20240422 | 182600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20240422 | 182500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20240422 | 182400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20240422 | 182300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 22530 |
| 153 | 20240422 | 182200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20240422 | 182100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20240422 | 182000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20240422 | 181900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20240422 | 181800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20240422 | 181700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20240422 | 181600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20240422 | 181500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20240422 | 181400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20240422 | 181300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20240422 | 181200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20240422 | 181100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20240422 | 181000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20240422 | 180900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20240422 | 180800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20240422 | 180700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20240422 | 180600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20240422 | 180500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20240422 | 180400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20240422 | 180300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20240422 | 180200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20240422 | 180100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20240422 | 180000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20240422 | 175900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20240422 | 175800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20240422 | 175700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20240422 | 175600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20240422 | 175500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20240422 | 175400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20240422 | 175300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 22530 |
| 183 | 20240422 | 175200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20240422 | 175100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20240422 | 175000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20240422 | 174900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20240422 | 174800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20240422 | 174700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20240422 | 174600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20240422 | 174500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20240422 | 174400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20240422 | 174300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20240422 | 174200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20240422 | 174100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20240422 | 174000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20240422 | 173900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20240422 | 173800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20240422 | 173700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20240422 | 173600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20240422 | 173500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20240422 | 173400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20240422 | 173300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20240422 | 173200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20240422 | 173100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20240422 | 173000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20240422 | 172900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20240422 | 172800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20240422 | 172700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20240422 | 172600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20240422 | 172500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20240422 | 172400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20240422 | 172300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 22530 |
| 213 | 20240422 | 172200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20240422 | 172100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20240422 | 172000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20240422 | 171900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20240422 | 171800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20240422 | 171700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20240422 | 171600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20240422 | 171500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20240422 | 171400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20240422 | 171300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20240422 | 171200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20240422 | 171100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20240422 | 171000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20240422 | 170900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20240422 | 170800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20240422 | 170700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20240422 | 170600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20240422 | 170500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20240422 | 170400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240422 | 170300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20240422 | 170200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20240422 | 170100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20240422 | 170000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20240422 | 165900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20240422 | 165800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20240422 | 165700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20240422 | 165600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20240422 | 165500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20240422 | 165400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20240422 | 165300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 22530 |
| 243 | 20240422 | 165200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20240422 | 165100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20240422 | 165000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20240422 | 164900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20240422 | 164800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20240422 | 164700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20240422 | 164600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20240422 | 164500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20240422 | 164400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20240422 | 164300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20240422 | 164200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20240422 | 164100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20240422 | 164000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20240422 | 163900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20240422 | 163800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20240422 | 163700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20240422 | 163600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20240422 | 163500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20240422 | 163400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20240422 | 163300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20240422 | 163200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20240422 | 163100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20240422 | 163000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20240422 | 162900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20240422 | 162800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20240422 | 162700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20240422 | 162600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20240422 | 162500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20240422 | 162400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 272 | 20240422 | 162300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 22530 |
| 273 | 20240422 | 162200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 274 | 20240422 | 162100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 275 | 20240422 | 162000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 276 | 20240422 | 161900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20240422 | 161800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 278 | 20240422 | 161700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 279 | 20240422 | 161600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20240422 | 161500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20240422 | 161400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 282 | 20240422 | 161300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20240422 | 161200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20240422 | 161100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 285 | 20240422 | 161000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20240422 | 160900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20240422 | 160800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20240422 | 160700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 289 | 20240422 | 160600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 290 | 20240422 | 160500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 291 | 20240422 | 160400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 292 | 20240422 | 160300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 293 | 20240422 | 160200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 294 | 20240422 | 160100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 295 | 20240422 | 160000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 296 | 20240422 | 155900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 297 | 20240422 | 155800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 298 | 20240422 | 155700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 299 | 20240422 | 155600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 300 | 20240422 | 155500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 301 | 20240422 | 155400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 302 | 20240422 | 155300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 22530 |
| 303 | 20240422 | 155200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 304 | 20240422 | 155100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 305 | 20240422 | 155000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 306 | 20240422 | 154900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 307 | 20240422 | 154800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 308 | 20240422 | 154700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 309 | 20240422 | 154600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 310 | 20240422 | 154500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 311 | 20240422 | 154400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 312 | 20240422 | 154300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 313 | 20240422 | 154200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 314 | 20240422 | 154100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 315 | 20240422 | 154000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 316 | 20240422 | 153900 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 317 | 20240422 | 153800 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 318 | 20240422 | 153700 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 319 | 20240422 | 153600 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 320 | 20240422 | 153500 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 321 | 20240422 | 153400 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 322 | 20240422 | 153300 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 323 | 20240422 | 153200 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 324 | 20240422 | 153100 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 325 | 20240422 | 153000 | 10366517550 | 6360 | 6360 | 6360 | 6360 | 22530 |
| 326 | 20240422 | 152900 | 10223226750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 327 | 20240422 | 152800 | 10223226750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 328 | 20240422 | 152700 | 10223226750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 329 | 20240422 | 152600 | 10223226750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 330 | 20240422 | 152500 | 10223226750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 331 | 20240422 | 152400 | 10223226750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 332 | 20240422 | 152300 | 10223226750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 333 | 20240422 | 152200 | 10223226750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 334 | 20240422 | 152100 | 10223226750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 335 | 20240422 | 152000 | 10223226750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 336 | 20240422 | 151900 | 10223226750 | 6380 | 6350 | 6380 | 6350 | 14968 |
| 337 | 20240422 | 151800 | 10128079390 | 6350 | 6370 | 6370 | 6350 | 5211 |
| 338 | 20240422 | 151700 | 10094942070 | 6370 | 6370 | 6370 | 6350 | 741 |
| 339 | 20240422 | 151600 | 10090230970 | 6360 | 6360 | 6370 | 6360 | 4870 |
| 340 | 20240422 | 151500 | 10059256780 | 6370 | 6370 | 6380 | 6360 | 2062 |
| 341 | 20240422 | 151400 | 10046131550 | 6370 | 6370 | 6370 | 6360 | 891 |
| 342 | 20240422 | 151300 | 10040458800 | 6370 | 6370 | 6370 | 6360 | 1767 |
| 343 | 20240422 | 151200 | 10029216480 | 6370 | 6370 | 6370 | 6360 | 1829 |
| 344 | 20240422 | 151100 | 10017566350 | 6370 | 6370 | 6370 | 6360 | 3055 |
| 345 | 20240422 | 151000 | 9998135420 | 6370 | 6380 | 6380 | 6370 | 70 |
| 346 | 20240422 | 150900 | 9997689020 | 6380 | 6380 | 6380 | 6360 | 8847 |
| 347 | 20240422 | 150800 | 9941318560 | 6380 | 6380 | 6380 | 6370 | 3444 |
| 348 | 20240422 | 150700 | 9919362240 | 6380 | 6370 | 6380 | 6360 | 735 |
| 349 | 20240422 | 150600 | 9914682500 | 6370 | 6370 | 6370 | 6350 | 882 |
| 350 | 20240422 | 150500 | 9909071220 | 6370 | 6380 | 6380 | 6370 | 1879 |
| 351 | 20240422 | 150400 | 9897101780 | 6380 | 6380 | 6390 | 6350 | 4614 |
| 352 | 20240422 | 150300 | 9867750310 | 6390 | 6400 | 6410 | 6390 | 9107 |
| 353 | 20240422 | 150200 | 9809531980 | 6400 | 6390 | 6400 | 6390 | 4508 |
| 354 | 20240422 | 150100 | 9780684780 | 6390 | 6400 | 6400 | 6380 | 3155 |
| 355 | 20240422 | 150000 | 9760521830 | 6390 | 6390 | 6400 | 6390 | 3002 |
| 356 | 20240422 | 145900 | 9741338650 | 6390 | 6390 | 6400 | 6390 | 770 |
| 357 | 20240422 | 145800 | 9736418050 | 6390 | 6390 | 6390 | 6380 | 3113 |
| 358 | 20240422 | 145700 | 9716526020 | 6380 | 6380 | 6380 | 6380 | 751 |
| 359 | 20240422 | 145600 | 9711734640 | 6380 | 6380 | 6380 | 6370 | 1487 |
| 360 | 20240422 | 145500 | 9702257200 | 6380 | 6380 | 6380 | 6380 | 516 |
| 361 | 20240422 | 145400 | 9698965120 | 6370 | 6380 | 6380 | 6370 | 85 |
| 362 | 20240422 | 145300 | 9698423170 | 6380 | 6390 | 6390 | 6360 | 1380 |
| 363 | 20240422 | 145200 | 9689643170 | 6360 | 6380 | 6390 | 6350 | 1644 |
| 364 | 20240422 | 145100 | 9679165260 | 6380 | 6390 | 6390 | 6380 | 2119 |
| 365 | 20240422 | 145000 | 9665645920 | 6380 | 6390 | 6390 | 6380 | 903 |
| 366 | 20240422 | 144900 | 9659884250 | 6380 | 6380 | 6390 | 6370 | 1925 |
| 367 | 20240422 | 144800 | 9647606590 | 6370 | 6370 | 6380 | 6370 | 456 |
| 368 | 20240422 | 144700 | 9644701860 | 6370 | 6350 | 6370 | 6350 | 1788 |
| 369 | 20240422 | 144600 | 9633322680 | 6350 | 6360 | 6360 | 6350 | 1182 |
| 370 | 20240422 | 144500 | 9625816830 | 6360 | 6360 | 6360 | 6360 | 1227 |
| 371 | 20240422 | 144400 | 9618013110 | 6360 | 6350 | 6360 | 6350 | 601 |
| 372 | 20240422 | 144300 | 9614196750 | 6340 | 6350 | 6350 | 6340 | 993 |
| 373 | 20240422 | 144200 | 9607900280 | 6360 | 6340 | 6360 | 6340 | 1204 |
| 374 | 20240422 | 144100 | 9600266770 | 6340 | 6350 | 6350 | 6340 | 4841 |
| 375 | 20240422 | 144000 | 9569547160 | 6360 | 6370 | 6370 | 6360 | 886 |
| 376 | 20240422 | 143900 | 9563911860 | 6360 | 6360 | 6380 | 6360 | 1013 |
| 377 | 20240422 | 143800 | 9557458850 | 6360 | 6360 | 6380 | 6360 | 2519 |
| 378 | 20240422 | 143700 | 9541437910 | 6360 | 6380 | 6380 | 6360 | 754 |
| 379 | 20240422 | 143600 | 9536632560 | 6380 | 6370 | 6380 | 6370 | 674 |
| 380 | 20240422 | 143500 | 9532333050 | 6360 | 6370 | 6370 | 6360 | 1706 |
| 381 | 20240422 | 143400 | 9521466850 | 6370 | 6360 | 6370 | 6360 | 392 |
| 382 | 20240422 | 143300 | 9518973620 | 6360 | 6370 | 6370 | 6360 | 610 |
| 383 | 20240422 | 143200 | 9515089790 | 6360 | 6370 | 6370 | 6360 | 604 |
| 384 | 20240422 | 143100 | 9511248320 | 6370 | 6370 | 6380 | 6370 | 267 |
| 385 | 20240422 | 143000 | 9509547180 | 6380 | 6390 | 6390 | 6380 | 240 |
| 386 | 20240422 | 142900 | 9508015030 | 6380 | 6360 | 6380 | 6360 | 3660 |
| 387 | 20240422 | 142800 | 9484681190 | 6370 | 6350 | 6370 | 6340 | 9555 |
| 388 | 20240422 | 142700 | 9423983860 | 6340 | 6350 | 6350 | 6340 | 7629 |
| 389 | 20240422 | 142600 | 9375609810 | 6350 | 6340 | 6350 | 6340 | 1144 |
| 390 | 20240422 | 142500 | 9368351690 | 6340 | 6330 | 6340 | 6330 | 1294 |
| 391 | 20240422 | 142400 | 9360160530 | 6330 | 6330 | 6340 | 6330 | 508 |
| 392 | 20240422 | 142300 | 9356944710 | 6330 | 6330 | 6330 | 6330 | 1147 |
| 393 | 20240422 | 142200 | 9349684200 | 6330 | 6340 | 6340 | 6330 | 3156 |
| 394 | 20240422 | 142100 | 9329701860 | 6340 | 6340 | 6340 | 6330 | 410 |
| 395 | 20240422 | 142000 | 9327102490 | 6330 | 6340 | 6340 | 6330 | 228 |
| 396 | 20240422 | 141900 | 9325659230 | 6320 | 6340 | 6340 | 6320 | 4750 |
| 397 | 20240422 | 141800 | 9295595740 | 6340 | 6350 | 6350 | 6340 | 3141 |
| 398 | 20240422 | 141700 | 9275679790 | 6350 | 6350 | 6350 | 6340 | 616 |
| 399 | 20240422 | 141600 | 9271770190 | 6350 | 6350 | 6350 | 6350 | 31 |
| 400 | 20240422 | 141500 | 9271573340 | 6350 | 6350 | 6350 | 6340 | 402 |
| 401 | 20240422 | 141400 | 9269020760 | 6350 | 6340 | 6350 | 6330 | 475 |
| 402 | 20240422 | 141300 | 9266011340 | 6340 | 6350 | 6350 | 6340 | 1230 |
| 403 | 20240422 | 141200 | 9258212640 | 6350 | 6350 | 6350 | 6340 | 34 |
| 404 | 20240422 | 141100 | 9257996840 | 6350 | 6350 | 6350 | 6340 | 1783 |
| 405 | 20240422 | 141000 | 9246689120 | 6350 | 6340 | 6350 | 6340 | 3051 |
| 406 | 20240422 | 140900 | 9227339290 | 6340 | 6330 | 6340 | 6320 | 2117 |
| 407 | 20240422 | 140800 | 9213952630 | 6320 | 6340 | 6350 | 6320 | 12155 |
| 408 | 20240422 | 140700 | 9136943290 | 6340 | 6350 | 6360 | 6340 | 6110 |
| 409 | 20240422 | 140600 | 9098141940 | 6350 | 6360 | 6360 | 6350 | 2085 |
| 410 | 20240422 | 140500 | 9084896710 | 6360 | 6350 | 6360 | 6350 | 2792 |
| 411 | 20240422 | 140400 | 9067153420 | 6350 | 6350 | 6350 | 6350 | 6814 |
| 412 | 20240422 | 140300 | 9023884520 | 6380 | 6360 | 6380 | 6350 | 3660 |
| 413 | 20240422 | 140200 | 9000628740 | 6370 | 6370 | 6370 | 6360 | 1212 |
| 414 | 20240422 | 140100 | 8992918270 | 6370 | 6380 | 6380 | 6360 | 18002 |
| 415 | 20240422 | 140000 | 8878150300 | 6380 | 6390 | 6390 | 6380 | 59 |
| 416 | 20240422 | 135900 | 8877773720 | 6390 | 6390 | 6400 | 6390 | 1881 |
| 417 | 20240422 | 135800 | 8865754060 | 6400 | 6400 | 6400 | 6390 | 190 |
| 418 | 20240422 | 135700 | 8864539870 | 6400 | 6390 | 6400 | 6390 | 179 |
| 419 | 20240422 | 135600 | 8863395770 | 6390 | 6390 | 6390 | 6390 | 3665 |
| 420 | 20240422 | 135500 | 8839976420 | 6390 | 6390 | 6390 | 6390 | 213 |
| 421 | 20240422 | 135400 | 8838615350 | 6400 | 6390 | 6400 | 6390 | 2311 |
| 422 | 20240422 | 135300 | 8823847790 | 6390 | 6400 | 6400 | 6390 | 1254 |
| 423 | 20240422 | 135200 | 8815822750 | 6400 | 6410 | 6410 | 6400 | 252 |
| 424 | 20240422 | 135100 | 8814208430 | 6410 | 6400 | 6410 | 6390 | 2247 |
| 425 | 20240422 | 135000 | 8799818480 | 6400 | 6390 | 6400 | 6390 | 858 |
| 426 | 20240422 | 134900 | 8794334120 | 6400 | 6400 | 6400 | 6400 | 347 |
| 427 | 20240422 | 134800 | 8792113320 | 6400 | 6400 | 6410 | 6400 | 660 |
| 428 | 20240422 | 134700 | 8787889220 | 6410 | 6400 | 6410 | 6400 | 1398 |
| 429 | 20240422 | 134600 | 8778941920 | 6400 | 6420 | 6420 | 6400 | 17 |
| 430 | 20240422 | 134500 | 8778832920 | 6420 | 6400 | 6420 | 6400 | 31 |
| 431 | 20240422 | 134400 | 8778634500 | 6400 | 6400 | 6400 | 6400 | 110 |
| 432 | 20240422 | 134300 | 8777930500 | 6400 | 6400 | 6410 | 6400 | 1162 |
| 433 | 20240422 | 134200 | 8770490640 | 6400 | 6420 | 6420 | 6400 | 612 |
| 434 | 20240422 | 134100 | 8766570820 | 6420 | 6420 | 6420 | 6420 | 1 |
| 435 | 20240422 | 134000 | 8766564400 | 6420 | 6420 | 6420 | 6400 | 200 |
| 436 | 20240422 | 133900 | 8765284180 | 6420 | 6400 | 6420 | 6400 | 249 |
| 437 | 20240422 | 133800 | 8763690540 | 6420 | 6420 | 6420 | 6400 | 2787 |
| 438 | 20240422 | 133700 | 8745850650 | 6420 | 6420 | 6440 | 6420 | 3584 |
| 439 | 20240422 | 133600 | 8722819250 | 6410 | 6390 | 6410 | 6390 | 2170 |
| 440 | 20240422 | 133500 | 8708930100 | 6390 | 6400 | 6400 | 6390 | 7898 |
| 441 | 20240422 | 133400 | 8658434140 | 6400 | 6400 | 6400 | 6390 | 1855 |
| 442 | 20240422 | 133300 | 8646562890 | 6400 | 6410 | 6410 | 6400 | 1297 |
| 443 | 20240422 | 133200 | 8638253280 | 6400 | 6400 | 6410 | 6400 | 534 |
| 444 | 20240422 | 133100 | 8634835640 | 6400 | 6400 | 6400 | 6400 | 814 |
| 445 | 20240422 | 133000 | 8629626040 | 6400 | 6410 | 6410 | 6400 | 2031 |
| 446 | 20240422 | 132900 | 8616627330 | 6410 | 6400 | 6410 | 6390 | 2508 |
| 447 | 20240422 | 132800 | 8600576970 | 6400 | 6400 | 6400 | 6400 | 250 |
| 448 | 20240422 | 132700 | 8598976970 | 6410 | 6400 | 6410 | 6390 | 2643 |
| 449 | 20240422 | 132600 | 8582083330 | 6390 | 6390 | 6410 | 6390 | 4403 |
| 450 | 20240422 | 132500 | 8553924280 | 6390 | 6430 | 6430 | 6390 | 788 |
| 451 | 20240422 | 132400 | 8548874560 | 6430 | 6420 | 6440 | 6420 | 1326 |
| 452 | 20240422 | 132300 | 8540360810 | 6420 | 6420 | 6420 | 6400 | 386 |
| 453 | 20240422 | 132200 | 8537883790 | 6400 | 6420 | 6420 | 6400 | 4244 |
| 454 | 20240422 | 132100 | 8510719340 | 6420 | 6410 | 6420 | 6400 | 8378 |
| 455 | 20240422 | 132000 | 8457027910 | 6410 | 6420 | 6420 | 6410 | 2646 |
| 456 | 20240422 | 131900 | 8440048300 | 6430 | 6450 | 6450 | 6430 | 8537 |
| 457 | 20240422 | 131800 | 8385052910 | 6450 | 6450 | 6450 | 6450 | 929 |
| 458 | 20240422 | 131700 | 8379060860 | 6450 | 6460 | 6460 | 6450 | 2661 |
| 459 | 20240422 | 131600 | 8361880990 | 6460 | 6450 | 6460 | 6450 | 47 |
| 460 | 20240422 | 131500 | 8361577740 | 6450 | 6450 | 6460 | 6450 | 446 |
| 461 | 20240422 | 131400 | 8358700030 | 6460 | 6460 | 6460 | 6450 | 739 |
| 462 | 20240422 | 131300 | 8353929920 | 6460 | 6450 | 6460 | 6450 | 1174 |
| 463 | 20240422 | 131200 | 8346357610 | 6450 | 6460 | 6460 | 6450 | 536 |
| 464 | 20240422 | 131100 | 8342900250 | 6460 | 6450 | 6460 | 6450 | 3006 |
| 465 | 20240422 | 131000 | 8323510320 | 6450 | 6450 | 6450 | 6450 | 1809 |
| 466 | 20240422 | 130900 | 8311842270 | 6450 | 6450 | 6460 | 6450 | 130 |
| 467 | 20240422 | 130800 | 8311003760 | 6460 | 6460 | 6460 | 6450 | 322 |
| 468 | 20240422 | 130700 | 8308924360 | 6450 | 6450 | 6460 | 6450 | 2232 |
| 469 | 20240422 | 130600 | 8294525080 | 6450 | 6460 | 6460 | 6450 | 581 |
| 470 | 20240422 | 130500 | 8290777270 | 6450 | 6470 | 6470 | 6450 | 5517 |
| 471 | 20240422 | 130400 | 8255138310 | 6460 | 6470 | 6470 | 6460 | 272 |
| 472 | 20240422 | 130300 | 8253379520 | 6470 | 6470 | 6470 | 6470 | 0 |
| 473 | 20240422 | 130200 | 8253379520 | 6470 | 6460 | 6470 | 6460 | 291 |
| 474 | 20240422 | 130100 | 8251497200 | 6470 | 6470 | 6480 | 6470 | 1375 |
| 475 | 20240422 | 130000 | 8242597550 | 6470 | 6470 | 6470 | 6470 | 7161 |
| 476 | 20240422 | 125900 | 8196265880 | 6460 | 6460 | 6470 | 6460 | 1921 |
| 477 | 20240422 | 125800 | 8183855810 | 6460 | 6470 | 6470 | 6460 | 2925 |
| 478 | 20240422 | 125700 | 8164948910 | 6470 | 6480 | 6480 | 6470 | 1199 |
| 479 | 20240422 | 125600 | 8157186260 | 6480 | 6490 | 6490 | 6480 | 4373 |
| 480 | 20240422 | 125500 | 8128847580 | 6480 | 6490 | 6490 | 6460 | 5468 |
| 481 | 20240422 | 125400 | 8093398860 | 6480 | 6470 | 6490 | 6470 | 3849 |
| 482 | 20240422 | 125300 | 8068458020 | 6470 | 6460 | 6470 | 6460 | 1093 |
| 483 | 20240422 | 125200 | 8061390920 | 6450 | 6460 | 6460 | 6450 | 113 |
| 484 | 20240422 | 125100 | 8060661370 | 6450 | 6470 | 6470 | 6450 | 2979 |
| 485 | 20240422 | 125000 | 8041426860 | 6460 | 6470 | 6470 | 6460 | 1066 |
| 486 | 20240422 | 124900 | 8034530340 | 6460 | 6470 | 6470 | 6460 | 508 |
| 487 | 20240422 | 124800 | 8031244080 | 6470 | 6450 | 6470 | 6450 | 1059 |
| 488 | 20240422 | 124700 | 8024403500 | 6470 | 6450 | 6470 | 6450 | 1446 |
| 489 | 20240422 | 124600 | 8015066770 | 6450 | 6450 | 6460 | 6450 | 658 |
| 490 | 20240422 | 124500 | 8010822640 | 6460 | 6450 | 6460 | 6450 | 1451 |
| 491 | 20240422 | 124400 | 8001463570 | 6450 | 6460 | 6470 | 6440 | 754 |
| 492 | 20240422 | 124300 | 7996599600 | 6450 | 6460 | 6470 | 6450 | 326 |
| 493 | 20240422 | 124200 | 7994492640 | 6460 | 6450 | 6490 | 6450 | 17673 |
| 494 | 20240422 | 124100 | 7880070670 | 6450 | 6440 | 6450 | 6440 | 789 |
| 495 | 20240422 | 124000 | 7874981770 | 6450 | 6450 | 6450 | 6430 | 1127 |
| 496 | 20240422 | 123900 | 7867724720 | 6450 | 6440 | 6450 | 6440 | 3579 |
| 497 | 20240422 | 123800 | 7844647780 | 6430 | 6440 | 6440 | 6430 | 42 |
| 498 | 20240422 | 123700 | 7844377390 | 6440 | 6430 | 6440 | 6430 | 865 |
| 499 | 20240422 | 123600 | 7838812970 | 6430 | 6450 | 6450 | 6430 | 289 |
| 500 | 20240422 | 123500 | 7836952050 | 6450 | 6440 | 6450 | 6430 | 330 |
| 501 | 20240422 | 123400 | 7834828650 | 6450 | 6450 | 6450 | 6450 | 562 |
| 502 | 20240422 | 123300 | 7831203750 | 6450 | 6430 | 6450 | 6430 | 218 |
| 503 | 20240422 | 123200 | 7829798650 | 6450 | 6440 | 6450 | 6430 | 1503 |
| 504 | 20240422 | 123100 | 7820118590 | 6430 | 6430 | 6430 | 6430 | 1563 |
| 505 | 20240422 | 123000 | 7810068500 | 6440 | 6440 | 6440 | 6430 | 1618 |
| 506 | 20240422 | 122900 | 7799653040 | 6440 | 6450 | 6450 | 6440 | 704 |
| 507 | 20240422 | 122800 | 7795113790 | 6450 | 6450 | 6450 | 6450 | 817 |
| 508 | 20240422 | 122700 | 7789844140 | 6450 | 6450 | 6460 | 6450 | 440 |
| 509 | 20240422 | 122600 | 7787004560 | 6460 | 6460 | 6470 | 6440 | 1554 |
| 510 | 20240422 | 122500 | 7776966940 | 6440 | 6440 | 6460 | 6430 | 6458 |
| 511 | 20240422 | 122400 | 7735309700 | 6440 | 6440 | 6440 | 6440 | 224 |
| 512 | 20240422 | 122300 | 7733867140 | 6440 | 6440 | 6440 | 6440 | 838 |
| 513 | 20240422 | 122200 | 7728470420 | 6440 | 6440 | 6450 | 6440 | 3051 |
| 514 | 20240422 | 122100 | 7708803430 | 6440 | 6430 | 6440 | 6430 | 250 |
| 515 | 20240422 | 122000 | 7707194810 | 6430 | 6420 | 6430 | 6410 | 2360 |
| 516 | 20240422 | 121900 | 7692046560 | 6420 | 6430 | 6430 | 6420 | 419 |
| 517 | 20240422 | 121800 | 7689356500 | 6430 | 6430 | 6430 | 6420 | 1931 |
| 518 | 20240422 | 121700 | 7676950650 | 6430 | 6420 | 6430 | 6420 | 542 |
| 519 | 20240422 | 121600 | 7673469890 | 6420 | 6430 | 6450 | 6420 | 1690 |
| 520 | 20240422 | 121500 | 7662610570 | 6430 | 6440 | 6460 | 6430 | 2421 |
| 521 | 20240422 | 121400 | 7646998380 | 6440 | 6440 | 6440 | 6440 | 201 |
| 522 | 20240422 | 121300 | 7645703940 | 6440 | 6440 | 6440 | 6430 | 2887 |
| 523 | 20240422 | 121200 | 7627131860 | 6440 | 6440 | 6440 | 6440 | 295 |
| 524 | 20240422 | 121100 | 7625232060 | 6440 | 6450 | 6450 | 6440 | 668 |
| 525 | 20240422 | 121000 | 7620923560 | 6450 | 6450 | 6460 | 6450 | 1374 |
| 526 | 20240422 | 120900 | 7612055550 | 6450 | 6450 | 6450 | 6450 | 1456 |
| 527 | 20240422 | 120800 | 7602664350 | 6450 | 6440 | 6450 | 6440 | 452 |
| 528 | 20240422 | 120700 | 7599750300 | 6450 | 6450 | 6450 | 6440 | 1193 |
| 529 | 20240422 | 120600 | 7592059820 | 6450 | 6450 | 6460 | 6440 | 567 |
| 530 | 20240422 | 120500 | 7588402670 | 6450 | 6440 | 6450 | 6440 | 448 |
| 531 | 20240422 | 120400 | 7585516240 | 6440 | 6450 | 6460 | 6440 | 1868 |
| 532 | 20240422 | 120300 | 7573476180 | 6450 | 6460 | 6460 | 6450 | 1328 |
| 533 | 20240422 | 120200 | 7564908910 | 6460 | 6450 | 6460 | 6430 | 770 |
| 534 | 20240422 | 120100 | 7559940620 | 6460 | 6430 | 6460 | 6430 | 13709 |
| 535 | 20240422 | 120000 | 7471599240 | 6430 | 6420 | 6430 | 6420 | 1557 |
| 536 | 20240422 | 115900 | 7461601440 | 6420 | 6410 | 6420 | 6400 | 575 |
| 537 | 20240422 | 115800 | 7457919530 | 6410 | 6420 | 6420 | 6410 | 1961 |
| 538 | 20240422 | 115700 | 7445330160 | 6420 | 6410 | 6420 | 6410 | 436 |
| 539 | 20240422 | 115600 | 7442534840 | 6420 | 6420 | 6420 | 6410 | 27 |
| 540 | 20240422 | 115500 | 7442361700 | 6410 | 6410 | 6410 | 6410 | 311 |
| 541 | 20240422 | 115400 | 7440368190 | 6420 | 6420 | 6420 | 6420 | 181 |
| 542 | 20240422 | 115300 | 7439206170 | 6400 | 6400 | 6400 | 6400 | 3712 |
| 543 | 20240422 | 115200 | 7415449370 | 6420 | 6410 | 6420 | 6400 | 3310 |
| 544 | 20240422 | 115100 | 7394249000 | 6420 | 6410 | 6420 | 6410 | 277 |
| 545 | 20240422 | 115000 | 7392471450 | 6410 | 6420 | 6420 | 6410 | 538 |
| 546 | 20240422 | 114900 | 7389017670 | 6420 | 6420 | 6420 | 6420 | 138 |
| 547 | 20240422 | 114800 | 7388131710 | 6420 | 6420 | 6420 | 6420 | 303 |
| 548 | 20240422 | 114700 | 7386186450 | 6420 | 6430 | 6430 | 6420 | 645 |
| 549 | 20240422 | 114600 | 7382045380 | 6430 | 6430 | 6430 | 6420 | 302 |
| 550 | 20240422 | 114500 | 7380106410 | 6430 | 6430 | 6430 | 6420 | 109 |
| 551 | 20240422 | 114400 | 7379405590 | 6430 | 6430 | 6430 | 6420 | 1690 |
| 552 | 20240422 | 114300 | 7368543910 | 6420 | 6430 | 6430 | 6420 | 583 |
| 553 | 20240422 | 114200 | 7364796670 | 6430 | 6410 | 6430 | 6400 | 8017 |
| 554 | 20240422 | 114100 | 7313327920 | 6400 | 6400 | 6410 | 6400 | 241 |
| 555 | 20240422 | 114000 | 7311785460 | 6400 | 6410 | 6420 | 6400 | 3638 |
| 556 | 20240422 | 113900 | 7288465810 | 6410 | 6410 | 6410 | 6410 | 1795 |
| 557 | 20240422 | 113800 | 7276959860 | 6410 | 6410 | 6410 | 6400 | 1107 |
| 558 | 20240422 | 113700 | 7269864990 | 6410 | 6410 | 6410 | 6400 | 931 |
| 559 | 20240422 | 113600 | 7263897300 | 6420 | 6410 | 6420 | 6410 | 567 |
| 560 | 20240422 | 113500 | 7260258000 | 6420 | 6420 | 6420 | 6420 | 247 |
| 561 | 20240422 | 113400 | 7258672260 | 6410 | 6410 | 6410 | 6400 | 2088 |
| 562 | 20240422 | 113300 | 7245288190 | 6410 | 6420 | 6420 | 6410 | 1286 |
| 563 | 20240422 | 113200 | 7237044310 | 6420 | 6420 | 6420 | 6420 | 464 |
| 564 | 20240422 | 113100 | 7234065430 | 6420 | 6410 | 6420 | 6400 | 1089 |
| 565 | 20240422 | 113000 | 7227075970 | 6410 | 6400 | 6410 | 6400 | 3468 |
| 566 | 20240422 | 112900 | 7204869760 | 6400 | 6400 | 6400 | 6400 | 483 |
| 567 | 20240422 | 112800 | 7201778560 | 6400 | 6410 | 6410 | 6400 | 315 |
| 568 | 20240422 | 112700 | 7199760640 | 6400 | 6410 | 6410 | 6400 | 1967 |
| 569 | 20240422 | 112600 | 7187158520 | 6410 | 6410 | 6410 | 6410 | 1088 |
| 570 | 20240422 | 112500 | 7180184440 | 6400 | 6400 | 6400 | 6390 | 2422 |
| 571 | 20240422 | 112400 | 7164704320 | 6400 | 6390 | 6400 | 6390 | 195 |
| 572 | 20240422 | 112300 | 7163456890 | 6390 | 6400 | 6410 | 6390 | 1451 |
| 573 | 20240422 | 112200 | 7154172920 | 6410 | 6410 | 6410 | 6400 | 853 |
| 574 | 20240422 | 112100 | 7148707200 | 6410 | 6410 | 6420 | 6400 | 3672 |
| 575 | 20240422 | 112000 | 7125157560 | 6400 | 6390 | 6410 | 6390 | 2774 |
| 576 | 20240422 | 111900 | 7107420010 | 6390 | 6360 | 6390 | 6360 | 2011 |
| 577 | 20240422 | 111800 | 7094601920 | 6370 | 6370 | 6370 | 6360 | 4741 |
| 578 | 20240422 | 111700 | 7064421620 | 6380 | 6380 | 6380 | 6370 | 1094 |
| 579 | 20240422 | 111600 | 7057446900 | 6380 | 6380 | 6390 | 6370 | 673 |
| 580 | 20240422 | 111500 | 7053153940 | 6370 | 6350 | 6370 | 6340 | 2104 |
| 581 | 20240422 | 111400 | 7039774040 | 6350 | 6350 | 6360 | 6340 | 3534 |
| 582 | 20240422 | 111300 | 7017345500 | 6350 | 6360 | 6360 | 6340 | 10830 |
| 583 | 20240422 | 111200 | 6948606880 | 6350 | 6380 | 6380 | 6350 | 29578 |
| 584 | 20240422 | 111100 | 6760306500 | 6380 | 6390 | 6390 | 6380 | 2207 |
| 585 | 20240422 | 111000 | 6746205160 | 6390 | 6390 | 6390 | 6390 | 8240 |
| 586 | 20240422 | 110900 | 6693551560 | 6390 | 6400 | 6400 | 6390 | 1137 |
| 587 | 20240422 | 110800 | 6686282670 | 6390 | 6390 | 6400 | 6390 | 2108 |
| 588 | 20240422 | 110700 | 6672809300 | 6390 | 6410 | 6410 | 6390 | 11426 |
| 589 | 20240422 | 110600 | 6599722070 | 6410 | 6400 | 6410 | 6400 | 2102 |
| 590 | 20240422 | 110500 | 6586257970 | 6400 | 6410 | 6410 | 6400 | 1349 |
| 591 | 20240422 | 110400 | 6577621170 | 6400 | 6410 | 6420 | 6400 | 2840 |
| 592 | 20240422 | 110300 | 6559422730 | 6410 | 6440 | 6440 | 6410 | 14253 |
| 593 | 20240422 | 110200 | 6467870210 | 6440 | 6440 | 6440 | 6430 | 825 |
| 594 | 20240422 | 110100 | 6462560010 | 6430 | 6430 | 6450 | 6430 | 2339 |
| 595 | 20240422 | 110000 | 6447518330 | 6430 | 6460 | 6460 | 6430 | 8082 |
| 596 | 20240422 | 105900 | 6395472300 | 6460 | 6440 | 6460 | 6440 | 3870 |
| 597 | 20240422 | 105800 | 6370495060 | 6450 | 6450 | 6450 | 6440 | 1466 |
| 598 | 20240422 | 105700 | 6361049290 | 6450 | 6440 | 6450 | 6440 | 1548 |
| 599 | 20240422 | 105600 | 6351076020 | 6450 | 6440 | 6460 | 6440 | 2547 |
| 600 | 20240422 | 105500 | 6334655060 | 6450 | 6430 | 6450 | 6430 | 2452 |
| 601 | 20240422 | 105400 | 6318861460 | 6440 | 6460 | 6460 | 6430 | 12867 |
| 602 | 20240422 | 105300 | 6235965110 | 6460 | 6470 | 6470 | 6440 | 11627 |
| 603 | 20240422 | 105200 | 6160926530 | 6470 | 6470 | 6470 | 6450 | 2558 |
| 604 | 20240422 | 105100 | 6144407420 | 6470 | 6460 | 6470 | 6450 | 19883 |
| 605 | 20240422 | 105000 | 6015978450 | 6460 | 6490 | 6490 | 6460 | 5993 |
| 606 | 20240422 | 104900 | 5977156340 | 6460 | 6490 | 6500 | 6460 | 26719 |
| 607 | 20240422 | 104800 | 5804018720 | 6490 | 6490 | 6500 | 6480 | 19562 |
| 608 | 20240422 | 104700 | 5677101980 | 6500 | 6530 | 6530 | 6480 | 36486 |
| 609 | 20240422 | 104600 | 5439880690 | 6530 | 6430 | 6540 | 6420 | 109493 |
| 610 | 20240422 | 104500 | 4730132390 | 6430 | 6420 | 6440 | 6420 | 4793 |
| 611 | 20240422 | 104400 | 4699297460 | 6420 | 6420 | 6430 | 6410 | 2041 |
| 612 | 20240422 | 104300 | 4686190010 | 6430 | 6410 | 6430 | 6410 | 6070 |
| 613 | 20240422 | 104200 | 4647218460 | 6410 | 6430 | 6430 | 6410 | 5649 |
| 614 | 20240422 | 104100 | 4610977130 | 6430 | 6410 | 6430 | 6410 | 2610 |
| 615 | 20240422 | 104000 | 4594223540 | 6420 | 6400 | 6420 | 6400 | 2094 |
| 616 | 20240422 | 103900 | 4580810840 | 6400 | 6400 | 6400 | 6390 | 1221 |
| 617 | 20240422 | 103800 | 4572996450 | 6410 | 6400 | 6410 | 6400 | 1184 |
| 618 | 20240422 | 103700 | 4565411410 | 6400 | 6400 | 6400 | 6400 | 928 |
| 619 | 20240422 | 103600 | 4559472210 | 6400 | 6390 | 6400 | 6390 | 1936 |
| 620 | 20240422 | 103500 | 4547086800 | 6400 | 6390 | 6400 | 6390 | 290 |
| 621 | 20240422 | 103400 | 4545231700 | 6400 | 6380 | 6400 | 6380 | 562 |
| 622 | 20240422 | 103300 | 4541637820 | 6390 | 6390 | 6400 | 6390 | 3554 |
| 623 | 20240422 | 103200 | 4518920140 | 6390 | 6400 | 6400 | 6390 | 345 |
| 624 | 20240422 | 103100 | 4516712240 | 6400 | 6400 | 6410 | 6400 | 1498 |
| 625 | 20240422 | 103000 | 4507125020 | 6400 | 6390 | 6400 | 6390 | 5962 |
| 626 | 20240422 | 102900 | 4468973160 | 6390 | 6370 | 6400 | 6370 | 174 |
| 627 | 20240422 | 102800 | 4467860660 | 6380 | 6360 | 6400 | 6360 | 8422 |
| 628 | 20240422 | 102700 | 4414132660 | 6360 | 6360 | 6360 | 6360 | 13 |
| 629 | 20240422 | 102600 | 4414049980 | 6360 | 6360 | 6370 | 6350 | 2870 |
| 630 | 20240422 | 102500 | 4395791460 | 6370 | 6360 | 6370 | 6360 | 451 |
| 631 | 20240422 | 102400 | 4392919210 | 6360 | 6360 | 6370 | 6360 | 1180 |
| 632 | 20240422 | 102300 | 4385409290 | 6360 | 6370 | 6370 | 6360 | 1097 |
| 633 | 20240422 | 102200 | 4378430790 | 6360 | 6360 | 6370 | 6360 | 396 |
| 634 | 20240422 | 102100 | 4375909890 | 6360 | 6360 | 6360 | 6360 | 1409 |
| 635 | 20240422 | 102000 | 4366948650 | 6360 | 6360 | 6370 | 6360 | 911 |
| 636 | 20240422 | 101900 | 4361154020 | 6370 | 6360 | 6370 | 6360 | 730 |
| 637 | 20240422 | 101800 | 4356507050 | 6360 | 6370 | 6370 | 6360 | 1125 |
| 638 | 20240422 | 101700 | 4349344450 | 6370 | 6370 | 6370 | 6360 | 449 |
| 639 | 20240422 | 101600 | 4346484340 | 6370 | 6370 | 6370 | 6360 | 511 |
| 640 | 20240422 | 101500 | 4343229280 | 6360 | 6360 | 6370 | 6360 | 1555 |
| 641 | 20240422 | 101400 | 4333339320 | 6360 | 6370 | 6370 | 6360 | 922 |
| 642 | 20240422 | 101300 | 4327467410 | 6380 | 6370 | 6380 | 6370 | 443 |
| 643 | 20240422 | 101200 | 4324644710 | 6360 | 6350 | 6360 | 6350 | 1414 |
| 644 | 20240422 | 101100 | 4315654170 | 6350 | 6360 | 6370 | 6350 | 8099 |
| 645 | 20240422 | 101000 | 4264134890 | 6370 | 6370 | 6380 | 6360 | 2035 |
| 646 | 20240422 | 100900 | 4251177650 | 6370 | 6370 | 6380 | 6360 | 5258 |
| 647 | 20240422 | 100800 | 4217683590 | 6370 | 6380 | 6380 | 6370 | 1677 |
| 648 | 20240422 | 100700 | 4206984370 | 6380 | 6380 | 6390 | 6370 | 2318 |
| 649 | 20240422 | 100600 | 4192205170 | 6380 | 6380 | 6400 | 6380 | 3455 |
| 650 | 20240422 | 100500 | 4170162190 | 6400 | 6400 | 6410 | 6380 | 2538 |
| 651 | 20240422 | 100400 | 4153935300 | 6400 | 6400 | 6410 | 6390 | 2534 |
| 652 | 20240422 | 100300 | 4137715700 | 6410 | 6410 | 6410 | 6400 | 1710 |
| 653 | 20240422 | 100200 | 4126762200 | 6400 | 6390 | 6410 | 6390 | 7224 |
| 654 | 20240422 | 100100 | 4080557280 | 6390 | 6390 | 6390 | 6380 | 728 |
| 655 | 20240422 | 100000 | 4075907370 | 6380 | 6380 | 6400 | 6370 | 3577 |
| 656 | 20240422 | 095900 | 4053063650 | 6390 | 6390 | 6400 | 6370 | 1338 |
| 657 | 20240422 | 095800 | 4044530660 | 6390 | 6390 | 6400 | 6380 | 2576 |
| 658 | 20240422 | 095700 | 4028060840 | 6390 | 6400 | 6400 | 6390 | 433 |
| 659 | 20240422 | 095600 | 4025292930 | 6400 | 6390 | 6400 | 6390 | 1089 |
| 660 | 20240422 | 095500 | 4018329770 | 6390 | 6380 | 6400 | 6380 | 9243 |
| 661 | 20240422 | 095400 | 3959329930 | 6390 | 6360 | 6390 | 6360 | 594 |
| 662 | 20240422 | 095300 | 3955543750 | 6360 | 6400 | 6400 | 6360 | 11007 |
| 663 | 20240422 | 095200 | 3885336140 | 6400 | 6420 | 6420 | 6400 | 1901 |
| 664 | 20240422 | 095100 | 3873150580 | 6420 | 6420 | 6430 | 6420 | 750 |
| 665 | 20240422 | 095000 | 3868332040 | 6420 | 6420 | 6420 | 6400 | 4836 |
| 666 | 20240422 | 094900 | 3837327440 | 6420 | 6370 | 6420 | 6370 | 6727 |
| 667 | 20240422 | 094800 | 3794295920 | 6380 | 6380 | 6380 | 6370 | 3990 |
| 668 | 20240422 | 094700 | 3768865750 | 6380 | 6390 | 6390 | 6380 | 1962 |
| 669 | 20240422 | 094600 | 3756346340 | 6390 | 6390 | 6390 | 6360 | 1457 |
| 670 | 20240422 | 094500 | 3747062420 | 6390 | 6350 | 6390 | 6340 | 1867 |
| 671 | 20240422 | 094400 | 3735178120 | 6350 | 6340 | 6350 | 6330 | 1178 |
| 672 | 20240422 | 094300 | 3727712840 | 6340 | 6330 | 6340 | 6330 | 6424 |
| 673 | 20240422 | 094200 | 3687030290 | 6330 | 6340 | 6340 | 6330 | 3544 |
| 674 | 20240422 | 094100 | 3664575510 | 6340 | 6350 | 6350 | 6340 | 4277 |
| 675 | 20240422 | 094000 | 3637438720 | 6350 | 6380 | 6380 | 6350 | 7366 |
| 676 | 20240422 | 093900 | 3590549800 | 6380 | 6390 | 6390 | 6380 | 4640 |
| 677 | 20240422 | 093800 | 3560946540 | 6380 | 6410 | 6410 | 6380 | 7941 |
| 678 | 20240422 | 093700 | 3510134610 | 6410 | 6440 | 6440 | 6410 | 7563 |
| 679 | 20240422 | 093600 | 3461533340 | 6440 | 6450 | 6470 | 6440 | 7597 |
| 680 | 20240422 | 093500 | 3412508720 | 6450 | 6440 | 6470 | 6440 | 8529 |
| 681 | 20240422 | 093400 | 3357469670 | 6440 | 6440 | 6450 | 6430 | 3813 |
| 682 | 20240422 | 093300 | 3332924320 | 6440 | 6420 | 6450 | 6410 | 6817 |
| 683 | 20240422 | 093200 | 3289063190 | 6410 | 6410 | 6450 | 6390 | 19564 |
| 684 | 20240422 | 093100 | 3163665440 | 6410 | 6410 | 6420 | 6410 | 4639 |
| 685 | 20240422 | 093000 | 3133926570 | 6410 | 6430 | 6440 | 6410 | 6040 |
| 686 | 20240422 | 092900 | 3095159980 | 6420 | 6450 | 6450 | 6410 | 14825 |
| 687 | 20240422 | 092800 | 2999861160 | 6450 | 6450 | 6460 | 6440 | 4539 |
| 688 | 20240422 | 092700 | 2970588110 | 6450 | 6440 | 6460 | 6440 | 5763 |
| 689 | 20240422 | 092600 | 2933450660 | 6440 | 6440 | 6460 | 6430 | 4289 |
| 690 | 20240422 | 092500 | 2905813110 | 6450 | 6420 | 6450 | 6410 | 4791 |
| 691 | 20240422 | 092400 | 2875018290 | 6430 | 6460 | 6470 | 6410 | 24191 |
| 692 | 20240422 | 092300 | 2719552510 | 6470 | 6480 | 6490 | 6460 | 19497 |
| 693 | 20240422 | 092200 | 2593278550 | 6490 | 6450 | 6500 | 6440 | 37413 |
| 694 | 20240422 | 092100 | 2351077400 | 6460 | 6410 | 6460 | 6410 | 36530 |
| 695 | 20240422 | 092000 | 2116058100 | 6410 | 6400 | 6420 | 6400 | 9537 |
| 696 | 20240422 | 091900 | 2054946200 | 6400 | 6390 | 6410 | 6380 | 11841 |
| 697 | 20240422 | 091800 | 1979196110 | 6390 | 6390 | 6400 | 6390 | 16111 |
| 698 | 20240422 | 091700 | 1876155400 | 6380 | 6400 | 6400 | 6380 | 8158 |
| 699 | 20240422 | 091600 | 1823993920 | 6400 | 6370 | 6410 | 6370 | 34577 |
| 700 | 20240422 | 091500 | 1602925540 | 6370 | 6360 | 6380 | 6350 | 1248 |
| 701 | 20240422 | 091400 | 1594990760 | 6380 | 6330 | 6380 | 6320 | 17182 |
| 702 | 20240422 | 091300 | 1485736440 | 6340 | 6330 | 6340 | 6330 | 4113 |
| 703 | 20240422 | 091200 | 1459687990 | 6340 | 6360 | 6360 | 6340 | 1956 |
| 704 | 20240422 | 091100 | 1447271810 | 6360 | 6340 | 6360 | 6330 | 8028 |
| 705 | 20240422 | 091000 | 1396344880 | 6330 | 6370 | 6370 | 6320 | 17225 |
| 706 | 20240422 | 090900 | 1287177180 | 6380 | 6390 | 6390 | 6370 | 10325 |
| 707 | 20240422 | 090800 | 1221331230 | 6390 | 6360 | 6400 | 6350 | 17052 |
| 708 | 20240422 | 090700 | 1112579320 | 6350 | 6350 | 6360 | 6340 | 6628 |
| 709 | 20240422 | 090600 | 1070480080 | 6370 | 6330 | 6370 | 6330 | 10459 |
| 710 | 20240422 | 090500 | 1004054960 | 6330 | 6320 | 6340 | 6300 | 19176 |
| 711 | 20240422 | 090400 | 882811340 | 6320 | 6310 | 6330 | 6300 | 8550 |
| 712 | 20240422 | 090300 | 828829960 | 6300 | 6290 | 6330 | 6290 | 5054 |
| 713 | 20240422 | 090200 | 796935650 | 6290 | 6300 | 6340 | 6290 | 25339 |
| 714 | 20240422 | 090100 | 636958830 | 6300 | 6330 | 6330 | 6270 | 18708 |
| 715 | 20240422 | 090000 | 519183900 | 6330 | 6280 | 6450 | 6250 | 80453 |