35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 204600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 23641 |
| 3 | 20240718 | 204500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240718 | 204400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240718 | 204300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240718 | 204200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240718 | 204100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240718 | 204000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240718 | 203900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240718 | 203800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240718 | 203700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240718 | 203600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240718 | 203500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240718 | 203400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240718 | 203300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240718 | 203200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240718 | 203100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240718 | 203000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240718 | 202900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240718 | 202800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240718 | 202700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240718 | 202600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240718 | 202500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240718 | 202400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240718 | 202300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240718 | 202200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240718 | 202100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240718 | 202000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240718 | 201900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240718 | 201800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240718 | 201700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240718 | 201600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 23641 |
| 33 | 20240718 | 201500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240718 | 201400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240718 | 201300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240718 | 201200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240718 | 201100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240718 | 201000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240718 | 200900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240718 | 200800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240718 | 200700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240718 | 200600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240718 | 200500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240718 | 200400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240718 | 200300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240718 | 200200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240718 | 200100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240718 | 200000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240718 | 195900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240718 | 195800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240718 | 195700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240718 | 195600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240718 | 195500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240718 | 195400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240718 | 195300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240718 | 195200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240718 | 195100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240718 | 195000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240718 | 194900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240718 | 194800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240718 | 194700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240718 | 194600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 23641 |
| 63 | 20240718 | 194500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240718 | 194400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240718 | 194300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240718 | 194200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240718 | 194100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240718 | 194000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240718 | 193900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240718 | 193800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240718 | 193700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240718 | 193600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240718 | 193500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240718 | 193400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240718 | 193300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240718 | 193200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240718 | 193100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240718 | 193000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240718 | 192900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240718 | 192800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240718 | 192700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240718 | 192600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240718 | 192500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240718 | 192400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240718 | 192300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240718 | 192200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240718 | 192100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240718 | 192000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240718 | 191900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240718 | 191800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240718 | 191700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240718 | 191600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 23641 |
| 93 | 20240718 | 191500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240718 | 191400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240718 | 191300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240718 | 191200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240718 | 191100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240718 | 191000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240718 | 190900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240718 | 190800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240718 | 190700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240718 | 190600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240718 | 190500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240718 | 190400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240718 | 190300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240718 | 190200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240718 | 190100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240718 | 190000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240718 | 185900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240718 | 185800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240718 | 185700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240718 | 185600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240718 | 185500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240718 | 185400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240718 | 185300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240718 | 185200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240718 | 185100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240718 | 185000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240718 | 184900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240718 | 184800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240718 | 184700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240718 | 184600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 23641 |
| 123 | 20240718 | 184500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240718 | 184400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240718 | 184300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240718 | 184200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240718 | 184100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240718 | 184000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240718 | 183900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240718 | 183800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240718 | 183700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240718 | 183600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240718 | 183500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240718 | 183400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240718 | 183300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240718 | 183200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240718 | 183100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240718 | 183000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240718 | 182900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240718 | 182800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240718 | 182700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240718 | 182600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240718 | 182500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240718 | 182400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240718 | 182300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240718 | 182200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240718 | 182100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240718 | 182000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240718 | 181900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240718 | 181800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240718 | 181700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240718 | 181600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 23641 |
| 153 | 20240718 | 181500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240718 | 181400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240718 | 181300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240718 | 181200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240718 | 181100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240718 | 181000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240718 | 180900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240718 | 180800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240718 | 180700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240718 | 180600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240718 | 180500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240718 | 180400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240718 | 180300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240718 | 180200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240718 | 180100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240718 | 180000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240718 | 175900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240718 | 175800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240718 | 175700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240718 | 175600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240718 | 175500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240718 | 175400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240718 | 175300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240718 | 175200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240718 | 175100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240718 | 175000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240718 | 174900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240718 | 174800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240718 | 174700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240718 | 174600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 23641 |
| 183 | 20240718 | 174500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240718 | 174400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240718 | 174300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240718 | 174200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240718 | 174100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240718 | 174000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240718 | 173900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240718 | 173800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240718 | 173700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240718 | 173600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240718 | 173500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240718 | 173400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240718 | 173300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240718 | 173200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240718 | 173100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240718 | 173000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240718 | 172900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240718 | 172800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240718 | 172700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240718 | 172600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240718 | 172500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240718 | 172400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240718 | 172300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240718 | 172200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240718 | 172100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240718 | 172000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240718 | 171900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240718 | 171800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240718 | 171700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240718 | 171600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 23641 |
| 213 | 20240718 | 171500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240718 | 171400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240718 | 171300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240718 | 171200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240718 | 171100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240718 | 171000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240718 | 170900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240718 | 170800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240718 | 170700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240718 | 170600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240718 | 170500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240718 | 170400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240718 | 170300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240718 | 170200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240718 | 170100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240718 | 170000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240718 | 165900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240718 | 165800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240718 | 165700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240718 | 165600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240718 | 165500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240718 | 165400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240718 | 165300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240718 | 165200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240718 | 165100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240718 | 165000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240718 | 164900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240718 | 164800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240718 | 164700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240718 | 164600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 23641 |
| 243 | 20240718 | 164500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240718 | 164400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240718 | 164300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240718 | 164200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240718 | 164100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240718 | 164000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240718 | 163900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240718 | 163800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240718 | 163700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240718 | 163600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240718 | 163500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240718 | 163400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240718 | 163300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240718 | 163200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240718 | 163100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240718 | 163000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240718 | 162900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240718 | 162800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240718 | 162700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240718 | 162600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240718 | 162500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240718 | 162400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240718 | 162300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240718 | 162200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240718 | 162100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240718 | 162000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240718 | 161900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240718 | 161800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240718 | 161700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240718 | 161600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 23641 |
| 273 | 20240718 | 161500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240718 | 161400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240718 | 161300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240718 | 161200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240718 | 161100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240718 | 161000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20240718 | 160900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20240718 | 160800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20240718 | 160700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20240718 | 160600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20240718 | 160500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20240718 | 160400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20240718 | 160300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20240718 | 160200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20240718 | 160100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20240718 | 160000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20240718 | 155900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20240718 | 155800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20240718 | 155700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20240718 | 155600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20240718 | 155500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20240718 | 155400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20240718 | 155300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20240718 | 155200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20240718 | 155100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20240718 | 155000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20240718 | 154900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20240718 | 154800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20240718 | 154700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20240718 | 154600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 23641 |
| 303 | 20240718 | 154500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20240718 | 154400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20240718 | 154300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20240718 | 154200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20240718 | 154100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20240718 | 154000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20240718 | 153900 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20240718 | 153800 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20240718 | 153700 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20240718 | 153600 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20240718 | 153500 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20240718 | 153400 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20240718 | 153300 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20240718 | 153200 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20240718 | 153100 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20240718 | 153000 | 7666427870 | 5900 | 5900 | 5900 | 5900 | 23641 |
| 319 | 20240718 | 152900 | 7526945970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 320 | 20240718 | 152800 | 7526945970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 321 | 20240718 | 152700 | 7526945970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 322 | 20240718 | 152600 | 7526945970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 323 | 20240718 | 152500 | 7526945970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 324 | 20240718 | 152400 | 7526945970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 325 | 20240718 | 152300 | 7526945970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 326 | 20240718 | 152200 | 7526945970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 327 | 20240718 | 152100 | 7526945970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 328 | 20240718 | 152000 | 7526945970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 329 | 20240718 | 151900 | 7526945970 | 5860 | 5880 | 5880 | 5860 | 8368 |
| 330 | 20240718 | 151800 | 7477839220 | 5870 | 5860 | 5880 | 5860 | 3246 |
| 331 | 20240718 | 151700 | 7458792540 | 5870 | 5870 | 5880 | 5860 | 1986 |
| 332 | 20240718 | 151600 | 7447138330 | 5870 | 5880 | 5880 | 5870 | 2669 |
| 333 | 20240718 | 151500 | 7431471240 | 5870 | 5890 | 5890 | 5870 | 2188 |
| 334 | 20240718 | 151400 | 7418615000 | 5890 | 5880 | 5890 | 5880 | 405 |
| 335 | 20240718 | 151300 | 7416230980 | 5890 | 5850 | 5890 | 5850 | 14923 |
| 336 | 20240718 | 151200 | 7328721200 | 5860 | 5860 | 5870 | 5860 | 2678 |
| 337 | 20240718 | 151100 | 7313026970 | 5860 | 5870 | 5880 | 5860 | 2078 |
| 338 | 20240718 | 151000 | 7300827130 | 5880 | 5870 | 5880 | 5870 | 139 |
| 339 | 20240718 | 150900 | 7300010940 | 5880 | 5870 | 5880 | 5860 | 283 |
| 340 | 20240718 | 150800 | 7298350540 | 5870 | 5880 | 5880 | 5860 | 959 |
| 341 | 20240718 | 150700 | 7292721190 | 5880 | 5880 | 5880 | 5860 | 1031 |
| 342 | 20240718 | 150600 | 7286667330 | 5880 | 5870 | 5880 | 5850 | 4454 |
| 343 | 20240718 | 150500 | 7260520450 | 5870 | 5840 | 5870 | 5840 | 5677 |
| 344 | 20240718 | 150400 | 7227321900 | 5860 | 5850 | 5860 | 5840 | 2023 |
| 345 | 20240718 | 150300 | 7215486540 | 5850 | 5870 | 5870 | 5850 | 2303 |
| 346 | 20240718 | 150200 | 7201999220 | 5870 | 5870 | 5880 | 5850 | 1546 |
| 347 | 20240718 | 150100 | 7192941030 | 5870 | 5890 | 5890 | 5860 | 845 |
| 348 | 20240718 | 150000 | 7187984370 | 5890 | 5890 | 5890 | 5870 | 1096 |
| 349 | 20240718 | 145900 | 7181543090 | 5890 | 5890 | 5900 | 5880 | 366 |
| 350 | 20240718 | 145800 | 7179388390 | 5900 | 5900 | 5900 | 5850 | 6386 |
| 351 | 20240718 | 145700 | 7141922590 | 5900 | 5900 | 5900 | 5880 | 1388 |
| 352 | 20240718 | 145600 | 7133750470 | 5900 | 5900 | 5900 | 5900 | 119 |
| 353 | 20240718 | 145500 | 7133048370 | 5900 | 5880 | 5900 | 5880 | 2026 |
| 354 | 20240718 | 145400 | 7121132490 | 5890 | 5900 | 5900 | 5890 | 785 |
| 355 | 20240718 | 145300 | 7116508030 | 5900 | 5910 | 5910 | 5890 | 5293 |
| 356 | 20240718 | 145200 | 7085313100 | 5920 | 5910 | 5920 | 5910 | 106 |
| 357 | 20240718 | 145100 | 7084686560 | 5910 | 5910 | 5910 | 5910 | 1897 |
| 358 | 20240718 | 145000 | 7073475290 | 5900 | 5890 | 5900 | 5890 | 1840 |
| 359 | 20240718 | 144900 | 7062632690 | 5900 | 5910 | 5910 | 5890 | 583 |
| 360 | 20240718 | 144800 | 7059190440 | 5890 | 5920 | 5920 | 5890 | 3459 |
| 361 | 20240718 | 144700 | 7038781810 | 5910 | 5900 | 5930 | 5900 | 557 |
| 362 | 20240718 | 144600 | 7035494920 | 5930 | 5920 | 5930 | 5910 | 2662 |
| 363 | 20240718 | 144500 | 7019751800 | 5920 | 5920 | 5920 | 5920 | 1643 |
| 364 | 20240718 | 144400 | 7010025240 | 5920 | 5920 | 5920 | 5910 | 1252 |
| 365 | 20240718 | 144300 | 7002614440 | 5920 | 5910 | 5920 | 5910 | 5715 |
| 366 | 20240718 | 144200 | 6968787340 | 5910 | 5910 | 5910 | 5910 | 1870 |
| 367 | 20240718 | 144100 | 6957735640 | 5910 | 5910 | 5910 | 5900 | 1065 |
| 368 | 20240718 | 144000 | 6951441570 | 5910 | 5910 | 5910 | 5910 | 257 |
| 369 | 20240718 | 143900 | 6949922700 | 5910 | 5900 | 5910 | 5900 | 337 |
| 370 | 20240718 | 143800 | 6947934210 | 5910 | 5910 | 5910 | 5900 | 1919 |
| 371 | 20240718 | 143700 | 6936593850 | 5900 | 5910 | 5910 | 5900 | 1649 |
| 372 | 20240718 | 143600 | 6926864740 | 5910 | 5910 | 5910 | 5910 | 43 |
| 373 | 20240718 | 143500 | 6926610610 | 5910 | 5900 | 5910 | 5900 | 2121 |
| 374 | 20240718 | 143400 | 6914095560 | 5900 | 5900 | 5900 | 5900 | 66 |
| 375 | 20240718 | 143300 | 6913706160 | 5900 | 5900 | 5900 | 5900 | 474 |
| 376 | 20240718 | 143200 | 6910909560 | 5900 | 5900 | 5900 | 5900 | 6 |
| 377 | 20240718 | 143100 | 6910874160 | 5900 | 5890 | 5900 | 5890 | 1051 |
| 378 | 20240718 | 143000 | 6904681260 | 5900 | 5890 | 5910 | 5890 | 1551 |
| 379 | 20240718 | 142900 | 6895542930 | 5900 | 5910 | 5910 | 5890 | 2835 |
| 380 | 20240718 | 142800 | 6878816510 | 5900 | 5910 | 5910 | 5900 | 617 |
| 381 | 20240718 | 142700 | 6875175190 | 5910 | 5910 | 5910 | 5900 | 711 |
| 382 | 20240718 | 142600 | 6870973770 | 5920 | 5910 | 5920 | 5910 | 1882 |
| 383 | 20240718 | 142500 | 6859848850 | 5910 | 5920 | 5920 | 5900 | 3347 |
| 384 | 20240718 | 142400 | 6840061410 | 5910 | 5910 | 5930 | 5910 | 3301 |
| 385 | 20240718 | 142300 | 6820507130 | 5890 | 5900 | 5920 | 5890 | 2046 |
| 386 | 20240718 | 142200 | 6808420510 | 5900 | 5900 | 5910 | 5900 | 1826 |
| 387 | 20240718 | 142100 | 6797644220 | 5900 | 5870 | 5900 | 5870 | 1226 |
| 388 | 20240718 | 142000 | 6790427270 | 5870 | 5870 | 5870 | 5870 | 521 |
| 389 | 20240718 | 141900 | 6787369000 | 5850 | 5870 | 5870 | 5850 | 677 |
| 390 | 20240718 | 141800 | 6783401710 | 5870 | 5870 | 5870 | 5870 | 22 |
| 391 | 20240718 | 141700 | 6783272570 | 5870 | 5860 | 5870 | 5860 | 342 |
| 392 | 20240718 | 141600 | 6781265190 | 5870 | 5860 | 5870 | 5860 | 161 |
| 393 | 20240718 | 141500 | 6780321720 | 5860 | 5890 | 5890 | 5860 | 5940 |
| 394 | 20240718 | 141400 | 6745422740 | 5890 | 5890 | 5900 | 5880 | 497 |
| 395 | 20240718 | 141300 | 6742497190 | 5890 | 5890 | 5900 | 5880 | 2067 |
| 396 | 20240718 | 141200 | 6730320980 | 5900 | 5910 | 5910 | 5900 | 373 |
| 397 | 20240718 | 141100 | 6728120040 | 5900 | 5900 | 5920 | 5890 | 1133 |
| 398 | 20240718 | 141000 | 6721436860 | 5890 | 5890 | 5910 | 5880 | 1440 |
| 399 | 20240718 | 140900 | 6712931400 | 5910 | 5930 | 5930 | 5880 | 4062 |
| 400 | 20240718 | 140800 | 6688978720 | 5910 | 5950 | 5950 | 5900 | 4253 |
| 401 | 20240718 | 140700 | 6663755700 | 5950 | 5890 | 5950 | 5890 | 13840 |
| 402 | 20240718 | 140600 | 6581733820 | 5880 | 5900 | 5900 | 5880 | 703 |
| 403 | 20240718 | 140500 | 6577589620 | 5890 | 5880 | 5890 | 5880 | 1782 |
| 404 | 20240718 | 140400 | 6567105570 | 5880 | 5880 | 5880 | 5870 | 754 |
| 405 | 20240718 | 140300 | 6562672910 | 5880 | 5870 | 5880 | 5870 | 915 |
| 406 | 20240718 | 140200 | 6557301700 | 5860 | 5870 | 5870 | 5860 | 76 |
| 407 | 20240718 | 140100 | 6556856180 | 5870 | 5870 | 5870 | 5860 | 1297 |
| 408 | 20240718 | 140000 | 6549246280 | 5870 | 5860 | 5870 | 5860 | 24 |
| 409 | 20240718 | 135900 | 6549105580 | 5860 | 5870 | 5870 | 5860 | 278 |
| 410 | 20240718 | 135800 | 6547474890 | 5860 | 5860 | 5870 | 5860 | 524 |
| 411 | 20240718 | 135700 | 6544404140 | 5860 | 5850 | 5860 | 5830 | 23917 |
| 412 | 20240718 | 135600 | 6404491560 | 5850 | 5840 | 5850 | 5830 | 3115 |
| 413 | 20240718 | 135500 | 6386300030 | 5840 | 5830 | 5840 | 5830 | 25 |
| 414 | 20240718 | 135400 | 6386154080 | 5840 | 5840 | 5840 | 5840 | 25 |
| 415 | 20240718 | 135300 | 6386008080 | 5840 | 5840 | 5840 | 5840 | 27 |
| 416 | 20240718 | 135200 | 6385850400 | 5840 | 5820 | 5840 | 5820 | 2535 |
| 417 | 20240718 | 135100 | 6371076860 | 5810 | 5820 | 5820 | 5810 | 863 |
| 418 | 20240718 | 135000 | 6366062150 | 5810 | 5820 | 5820 | 5810 | 1259 |
| 419 | 20240718 | 134900 | 6358734780 | 5830 | 5830 | 5830 | 5820 | 465 |
| 420 | 20240718 | 134800 | 6356027830 | 5820 | 5810 | 5820 | 5810 | 647 |
| 421 | 20240718 | 134700 | 6352265460 | 5810 | 5810 | 5820 | 5810 | 3603 |
| 422 | 20240718 | 134600 | 6331332020 | 5820 | 5810 | 5820 | 5810 | 900 |
| 423 | 20240718 | 134500 | 6326102670 | 5820 | 5830 | 5830 | 5820 | 226 |
| 424 | 20240718 | 134400 | 6324787320 | 5820 | 5830 | 5830 | 5820 | 162 |
| 425 | 20240718 | 134300 | 6323843960 | 5820 | 5820 | 5830 | 5820 | 1777 |
| 426 | 20240718 | 134200 | 6313486800 | 5830 | 5820 | 5830 | 5820 | 799 |
| 427 | 20240718 | 134100 | 6308836580 | 5820 | 5810 | 5820 | 5810 | 4051 |
| 428 | 20240718 | 134000 | 6285280550 | 5810 | 5830 | 5830 | 5810 | 5440 |
| 429 | 20240718 | 133900 | 6253669820 | 5810 | 5830 | 5830 | 5810 | 18178 |
| 430 | 20240718 | 133800 | 6147996000 | 5830 | 5830 | 5830 | 5820 | 1077 |
| 431 | 20240718 | 133700 | 6141720090 | 5820 | 5830 | 5840 | 5820 | 1496 |
| 432 | 20240718 | 133600 | 6133008520 | 5830 | 5830 | 5830 | 5830 | 1527 |
| 433 | 20240718 | 133500 | 6124106110 | 5830 | 5830 | 5840 | 5830 | 1325 |
| 434 | 20240718 | 133400 | 6116380270 | 5830 | 5840 | 5840 | 5830 | 294 |
| 435 | 20240718 | 133300 | 6114664300 | 5840 | 5840 | 5840 | 5830 | 2733 |
| 436 | 20240718 | 133200 | 6098708580 | 5840 | 5850 | 5850 | 5840 | 1376 |
| 437 | 20240718 | 133100 | 6090671550 | 5850 | 5840 | 5850 | 5840 | 51 |
| 438 | 20240718 | 133000 | 6090373680 | 5850 | 5850 | 5850 | 5840 | 197 |
| 439 | 20240718 | 132900 | 6089221260 | 5850 | 5850 | 5850 | 5840 | 1345 |
| 440 | 20240718 | 132800 | 6081356120 | 5840 | 5840 | 5840 | 5840 | 584 |
| 441 | 20240718 | 132700 | 6077945560 | 5850 | 5840 | 5850 | 5840 | 2172 |
| 442 | 20240718 | 132600 | 6065260670 | 5830 | 5830 | 5840 | 5830 | 1982 |
| 443 | 20240718 | 132500 | 6053686980 | 5840 | 5840 | 5840 | 5840 | 870 |
| 444 | 20240718 | 132400 | 6048606180 | 5850 | 5850 | 5850 | 5830 | 668 |
| 445 | 20240718 | 132300 | 6044703220 | 5850 | 5830 | 5850 | 5820 | 695 |
| 446 | 20240718 | 132200 | 6040653260 | 5860 | 5860 | 5860 | 5820 | 8888 |
| 447 | 20240718 | 132100 | 5988780800 | 5860 | 5850 | 5860 | 5850 | 886 |
| 448 | 20240718 | 132000 | 5983597350 | 5850 | 5850 | 5850 | 5850 | 0 |
| 449 | 20240718 | 131900 | 5983597350 | 5850 | 5840 | 5850 | 5840 | 601 |
| 450 | 20240718 | 131800 | 5980081510 | 5840 | 5840 | 5850 | 5840 | 193 |
| 451 | 20240718 | 131700 | 5978954120 | 5850 | 5850 | 5850 | 5850 | 526 |
| 452 | 20240718 | 131600 | 5975877020 | 5840 | 5840 | 5840 | 5840 | 1082 |
| 453 | 20240718 | 131500 | 5969558140 | 5850 | 5840 | 5850 | 5840 | 21 |
| 454 | 20240718 | 131400 | 5969435340 | 5840 | 5840 | 5850 | 5840 | 2266 |
| 455 | 20240718 | 131300 | 5956201800 | 5840 | 5840 | 5840 | 5840 | 50 |
| 456 | 20240718 | 131200 | 5955909800 | 5840 | 5840 | 5850 | 5840 | 261 |
| 457 | 20240718 | 131100 | 5954384550 | 5850 | 5860 | 5860 | 5850 | 1252 |
| 458 | 20240718 | 131000 | 5947059850 | 5860 | 5850 | 5870 | 5850 | 513 |
| 459 | 20240718 | 130900 | 5944053740 | 5850 | 5870 | 5870 | 5850 | 125 |
| 460 | 20240718 | 130800 | 5943322400 | 5870 | 5840 | 5870 | 5840 | 4061 |
| 461 | 20240718 | 130700 | 5919538860 | 5840 | 5850 | 5850 | 5840 | 4139 |
| 462 | 20240718 | 130600 | 5895367000 | 5840 | 5840 | 5850 | 5840 | 1005 |
| 463 | 20240718 | 130500 | 5889497790 | 5840 | 5850 | 5850 | 5840 | 246 |
| 464 | 20240718 | 130400 | 5888060690 | 5850 | 5860 | 5860 | 5850 | 632 |
| 465 | 20240718 | 130300 | 5884360920 | 5850 | 5850 | 5860 | 5850 | 3177 |
| 466 | 20240718 | 130200 | 5865774830 | 5850 | 5860 | 5860 | 5850 | 3125 |
| 467 | 20240718 | 130100 | 5847464700 | 5860 | 5860 | 5860 | 5860 | 475 |
| 468 | 20240718 | 130000 | 5844681200 | 5850 | 5860 | 5870 | 5850 | 785 |
| 469 | 20240718 | 125900 | 5840082350 | 5860 | 5860 | 5860 | 5860 | 1 |
| 470 | 20240718 | 125800 | 5840076490 | 5850 | 5850 | 5860 | 5850 | 1354 |
| 471 | 20240718 | 125700 | 5832148210 | 5850 | 5850 | 5850 | 5850 | 290 |
| 472 | 20240718 | 125600 | 5830451710 | 5850 | 5850 | 5860 | 5850 | 5581 |
| 473 | 20240718 | 125500 | 5797801860 | 5860 | 5870 | 5870 | 5860 | 4526 |
| 474 | 20240718 | 125400 | 5771273460 | 5870 | 5870 | 5870 | 5870 | 812 |
| 475 | 20240718 | 125300 | 5766507020 | 5870 | 5870 | 5870 | 5870 | 103 |
| 476 | 20240718 | 125200 | 5765902410 | 5860 | 5860 | 5890 | 5860 | 3914 |
| 477 | 20240718 | 125100 | 5742908930 | 5860 | 5870 | 5870 | 5860 | 145 |
| 478 | 20240718 | 125000 | 5742057790 | 5870 | 5890 | 5890 | 5870 | 2123 |
| 479 | 20240718 | 124900 | 5729583920 | 5890 | 5870 | 5890 | 5870 | 1620 |
| 480 | 20240718 | 124800 | 5720060130 | 5860 | 5860 | 5860 | 5860 | 330 |
| 481 | 20240718 | 124700 | 5718126330 | 5860 | 5850 | 5860 | 5850 | 370 |
| 482 | 20240718 | 124600 | 5715961420 | 5860 | 5850 | 5860 | 5850 | 6 |
| 483 | 20240718 | 124500 | 5715926270 | 5850 | 5860 | 5860 | 5850 | 178 |
| 484 | 20240718 | 124400 | 5714883690 | 5860 | 5870 | 5870 | 5860 | 1316 |
| 485 | 20240718 | 124300 | 5707171920 | 5870 | 5880 | 5880 | 5870 | 1451 |
| 486 | 20240718 | 124200 | 5698654530 | 5870 | 5870 | 5880 | 5870 | 15 |
| 487 | 20240718 | 124100 | 5698566440 | 5870 | 5880 | 5880 | 5870 | 207 |
| 488 | 20240718 | 124000 | 5697349300 | 5880 | 5880 | 5890 | 5880 | 898 |
| 489 | 20240718 | 123900 | 5692068190 | 5890 | 5880 | 5890 | 5870 | 955 |
| 490 | 20240718 | 123800 | 5686452790 | 5880 | 5870 | 5880 | 5870 | 423 |
| 491 | 20240718 | 123700 | 5683969290 | 5860 | 5860 | 5870 | 5860 | 1153 |
| 492 | 20240718 | 123600 | 5677210390 | 5860 | 5860 | 5860 | 5860 | 3 |
| 493 | 20240718 | 123500 | 5677192810 | 5870 | 5870 | 5870 | 5860 | 84 |
| 494 | 20240718 | 123400 | 5676699740 | 5880 | 5870 | 5880 | 5870 | 1013 |
| 495 | 20240718 | 123300 | 5670743610 | 5870 | 5860 | 5870 | 5860 | 1661 |
| 496 | 20240718 | 123200 | 5661006910 | 5860 | 5870 | 5870 | 5860 | 579 |
| 497 | 20240718 | 123100 | 5657613570 | 5860 | 5860 | 5860 | 5860 | 857 |
| 498 | 20240718 | 123000 | 5652591550 | 5860 | 5870 | 5870 | 5860 | 94 |
| 499 | 20240718 | 122900 | 5652040390 | 5870 | 5870 | 5870 | 5860 | 610 |
| 500 | 20240718 | 122800 | 5648460410 | 5870 | 5870 | 5870 | 5870 | 325 |
| 501 | 20240718 | 122700 | 5646552660 | 5870 | 5860 | 5870 | 5860 | 375 |
| 502 | 20240718 | 122600 | 5644354980 | 5860 | 5860 | 5860 | 5860 | 370 |
| 503 | 20240718 | 122500 | 5642186780 | 5860 | 5860 | 5860 | 5840 | 2580 |
| 504 | 20240718 | 122400 | 5627101140 | 5860 | 5860 | 5860 | 5860 | 1018 |
| 505 | 20240718 | 122300 | 5621135660 | 5860 | 5860 | 5860 | 5860 | 256 |
| 506 | 20240718 | 122200 | 5619635500 | 5860 | 5870 | 5880 | 5860 | 177 |
| 507 | 20240718 | 122100 | 5618597010 | 5870 | 5860 | 5870 | 5860 | 1182 |
| 508 | 20240718 | 122000 | 5611659330 | 5870 | 5860 | 5870 | 5850 | 52 |
| 509 | 20240718 | 121900 | 5611354700 | 5860 | 5860 | 5860 | 5850 | 124 |
| 510 | 20240718 | 121800 | 5610629070 | 5850 | 5850 | 5850 | 5840 | 32 |
| 511 | 20240718 | 121700 | 5610441880 | 5850 | 5860 | 5860 | 5850 | 401 |
| 512 | 20240718 | 121600 | 5608095810 | 5860 | 5850 | 5860 | 5850 | 311 |
| 513 | 20240718 | 121500 | 5606275960 | 5840 | 5860 | 5860 | 5840 | 597 |
| 514 | 20240718 | 121400 | 5602783970 | 5870 | 5870 | 5870 | 5870 | 1 |
| 515 | 20240718 | 121300 | 5602778100 | 5860 | 5850 | 5860 | 5840 | 723 |
| 516 | 20240718 | 121200 | 5598548540 | 5850 | 5850 | 5850 | 5850 | 1238 |
| 517 | 20240718 | 121100 | 5591306240 | 5850 | 5860 | 5870 | 5850 | 2617 |
| 518 | 20240718 | 121000 | 5575987810 | 5860 | 5850 | 5860 | 5850 | 1121 |
| 519 | 20240718 | 120900 | 5569419750 | 5860 | 5860 | 5860 | 5850 | 2611 |
| 520 | 20240718 | 120800 | 5554145370 | 5860 | 5860 | 5860 | 5860 | 2 |
| 521 | 20240718 | 120700 | 5554133650 | 5870 | 5860 | 5870 | 5850 | 1552 |
| 522 | 20240718 | 120600 | 5545048430 | 5870 | 5860 | 5870 | 5860 | 715 |
| 523 | 20240718 | 120500 | 5540855060 | 5860 | 5860 | 5870 | 5860 | 1054 |
| 524 | 20240718 | 120400 | 5534678520 | 5860 | 5860 | 5870 | 5860 | 905 |
| 525 | 20240718 | 120300 | 5529368850 | 5870 | 5870 | 5870 | 5860 | 1263 |
| 526 | 20240718 | 120200 | 5521967270 | 5870 | 5870 | 5870 | 5860 | 292 |
| 527 | 20240718 | 120100 | 5520255370 | 5870 | 5870 | 5870 | 5860 | 1664 |
| 528 | 20240718 | 120000 | 5510489790 | 5870 | 5870 | 5870 | 5860 | 1844 |
| 529 | 20240718 | 115900 | 5499670660 | 5870 | 5880 | 5880 | 5870 | 1071 |
| 530 | 20240718 | 115800 | 5493382820 | 5880 | 5870 | 5880 | 5870 | 1429 |
| 531 | 20240718 | 115700 | 5484994480 | 5860 | 5860 | 5860 | 5860 | 2141 |
| 532 | 20240718 | 115600 | 5472448220 | 5860 | 5850 | 5860 | 5850 | 904 |
| 533 | 20240718 | 115500 | 5467158800 | 5850 | 5840 | 5850 | 5840 | 1055 |
| 534 | 20240718 | 115400 | 5460987070 | 5850 | 5850 | 5850 | 5840 | 808 |
| 535 | 20240718 | 115300 | 5456264230 | 5840 | 5840 | 5850 | 5830 | 1482 |
| 536 | 20240718 | 115200 | 5447609330 | 5840 | 5830 | 5840 | 5830 | 1186 |
| 537 | 20240718 | 115100 | 5440694700 | 5830 | 5850 | 5850 | 5830 | 649 |
| 538 | 20240718 | 115000 | 5436907020 | 5850 | 5840 | 5850 | 5840 | 103 |
| 539 | 20240718 | 114900 | 5436305490 | 5850 | 5850 | 5850 | 5830 | 93 |
| 540 | 20240718 | 114800 | 5435763060 | 5850 | 5840 | 5850 | 5840 | 227 |
| 541 | 20240718 | 114700 | 5434437070 | 5840 | 5840 | 5840 | 5840 | 975 |
| 542 | 20240718 | 114600 | 5428743070 | 5830 | 5850 | 5850 | 5830 | 195 |
| 543 | 20240718 | 114500 | 5427604550 | 5850 | 5840 | 5850 | 5830 | 305 |
| 544 | 20240718 | 114400 | 5425823880 | 5850 | 5840 | 5850 | 5840 | 165 |
| 545 | 20240718 | 114300 | 5424860170 | 5850 | 5840 | 5850 | 5830 | 1226 |
| 546 | 20240718 | 114200 | 5417693330 | 5840 | 5840 | 5840 | 5840 | 251 |
| 547 | 20240718 | 114100 | 5416227490 | 5840 | 5850 | 5850 | 5820 | 201 |
| 548 | 20240718 | 114000 | 5415053560 | 5820 | 5840 | 5850 | 5820 | 2343 |
| 549 | 20240718 | 113900 | 5401410620 | 5840 | 5830 | 5840 | 5830 | 1357 |
| 550 | 20240718 | 113800 | 5393494290 | 5840 | 5840 | 5840 | 5840 | 0 |
| 551 | 20240718 | 113700 | 5393494290 | 5840 | 5840 | 5840 | 5840 | 1 |
| 552 | 20240718 | 113600 | 5393488450 | 5820 | 5840 | 5840 | 5820 | 570 |
| 553 | 20240718 | 113500 | 5390170870 | 5840 | 5840 | 5840 | 5840 | 6 |
| 554 | 20240718 | 113400 | 5390135830 | 5820 | 5830 | 5840 | 5820 | 1737 |
| 555 | 20240718 | 113300 | 5380015040 | 5840 | 5850 | 5850 | 5830 | 3239 |
| 556 | 20240718 | 113200 | 5361101340 | 5850 | 5850 | 5850 | 5850 | 184 |
| 557 | 20240718 | 113100 | 5360024940 | 5850 | 5850 | 5850 | 5850 | 27 |
| 558 | 20240718 | 113000 | 5359866990 | 5850 | 5840 | 5850 | 5840 | 662 |
| 559 | 20240718 | 112900 | 5356000900 | 5830 | 5830 | 5830 | 5830 | 416 |
| 560 | 20240718 | 112800 | 5353575620 | 5830 | 5830 | 5830 | 5830 | 1229 |
| 561 | 20240718 | 112700 | 5346410550 | 5850 | 5850 | 5850 | 5850 | 0 |
| 562 | 20240718 | 112600 | 5346410550 | 5850 | 5830 | 5850 | 5830 | 401 |
| 563 | 20240718 | 112500 | 5344072700 | 5830 | 5830 | 5830 | 5820 | 501 |
| 564 | 20240718 | 112400 | 5341152300 | 5830 | 5840 | 5840 | 5830 | 865 |
| 565 | 20240718 | 112300 | 5336106290 | 5850 | 5860 | 5860 | 5850 | 150 |
| 566 | 20240718 | 112200 | 5335227790 | 5850 | 5850 | 5860 | 5840 | 103 |
| 567 | 20240718 | 112100 | 5334624950 | 5860 | 5840 | 5860 | 5820 | 3691 |
| 568 | 20240718 | 112000 | 5313100530 | 5840 | 5840 | 5860 | 5840 | 1456 |
| 569 | 20240718 | 111900 | 5304597470 | 5840 | 5840 | 5840 | 5840 | 60 |
| 570 | 20240718 | 111800 | 5304247070 | 5840 | 5860 | 5860 | 5840 | 305 |
| 571 | 20240718 | 111700 | 5302463510 | 5860 | 5840 | 5860 | 5830 | 2189 |
| 572 | 20240718 | 111600 | 5289691160 | 5840 | 5830 | 5870 | 5830 | 1114 |
| 573 | 20240718 | 111500 | 5283191370 | 5830 | 5830 | 5870 | 5830 | 4249 |
| 574 | 20240718 | 111400 | 5258387860 | 5840 | 5830 | 5840 | 5820 | 1661 |
| 575 | 20240718 | 111300 | 5248711030 | 5830 | 5840 | 5840 | 5830 | 906 |
| 576 | 20240718 | 111200 | 5243425920 | 5840 | 5830 | 5840 | 5830 | 1563 |
| 577 | 20240718 | 111100 | 5234313620 | 5820 | 5820 | 5840 | 5820 | 3432 |
| 578 | 20240718 | 111000 | 5214337730 | 5820 | 5840 | 5840 | 5820 | 852 |
| 579 | 20240718 | 110900 | 5209371150 | 5840 | 5840 | 5840 | 5830 | 311 |
| 580 | 20240718 | 110800 | 5207555180 | 5840 | 5830 | 5840 | 5820 | 1020 |
| 581 | 20240718 | 110700 | 5201612320 | 5840 | 5850 | 5850 | 5830 | 205 |
| 582 | 20240718 | 110600 | 5200415780 | 5820 | 5840 | 5850 | 5810 | 10914 |
| 583 | 20240718 | 110500 | 5136855730 | 5840 | 5840 | 5840 | 5840 | 109 |
| 584 | 20240718 | 110400 | 5136219170 | 5840 | 5860 | 5870 | 5840 | 353 |
| 585 | 20240718 | 110300 | 5134155420 | 5860 | 5840 | 5860 | 5840 | 640 |
| 586 | 20240718 | 110200 | 5130416620 | 5840 | 5850 | 5850 | 5840 | 2730 |
| 587 | 20240718 | 110100 | 5114471360 | 5850 | 5850 | 5850 | 5840 | 444 |
| 588 | 20240718 | 110000 | 5111875740 | 5850 | 5850 | 5860 | 5840 | 1087 |
| 589 | 20240718 | 105900 | 5105517380 | 5850 | 5850 | 5850 | 5850 | 1565 |
| 590 | 20240718 | 105800 | 5096362130 | 5850 | 5860 | 5870 | 5850 | 892 |
| 591 | 20240718 | 105700 | 5091136260 | 5860 | 5870 | 5870 | 5850 | 2070 |
| 592 | 20240718 | 105600 | 5079005090 | 5870 | 5870 | 5880 | 5870 | 2124 |
| 593 | 20240718 | 105500 | 5066536110 | 5890 | 5870 | 5890 | 5870 | 233 |
| 594 | 20240718 | 105400 | 5065164860 | 5870 | 5870 | 5880 | 5870 | 453 |
| 595 | 20240718 | 105300 | 5062503740 | 5880 | 5870 | 5890 | 5870 | 82 |
| 596 | 20240718 | 105200 | 5062021570 | 5900 | 5900 | 5900 | 5870 | 17 |
| 597 | 20240718 | 105100 | 5061921360 | 5870 | 5870 | 5900 | 5870 | 2297 |
| 598 | 20240718 | 105000 | 5048437010 | 5870 | 5890 | 5900 | 5870 | 5015 |
| 599 | 20240718 | 104900 | 5018917250 | 5890 | 5900 | 5900 | 5890 | 1376 |
| 600 | 20240718 | 104800 | 5010804600 | 5890 | 5890 | 5900 | 5890 | 326 |
| 601 | 20240718 | 104700 | 5008884340 | 5900 | 5890 | 5900 | 5890 | 717 |
| 602 | 20240718 | 104600 | 5004660080 | 5890 | 5890 | 5900 | 5890 | 708 |
| 603 | 20240718 | 104500 | 5000489440 | 5890 | 5910 | 5910 | 5890 | 1842 |
| 604 | 20240718 | 104400 | 4989638420 | 5910 | 5900 | 5910 | 5890 | 272 |
| 605 | 20240718 | 104300 | 4988032740 | 5910 | 5910 | 5910 | 5900 | 452 |
| 606 | 20240718 | 104200 | 4985364920 | 5910 | 5910 | 5920 | 5910 | 344 |
| 607 | 20240718 | 104100 | 4983331740 | 5910 | 5900 | 5920 | 5880 | 792 |
| 608 | 20240718 | 104000 | 4978657170 | 5890 | 5910 | 5910 | 5890 | 2409 |
| 609 | 20240718 | 103900 | 4964465950 | 5910 | 5900 | 5920 | 5900 | 3021 |
| 610 | 20240718 | 103800 | 4946627720 | 5920 | 5900 | 5920 | 5900 | 6739 |
| 611 | 20240718 | 103700 | 4906838710 | 5900 | 5880 | 5900 | 5870 | 1350 |
| 612 | 20240718 | 103600 | 4898888870 | 5870 | 5870 | 5880 | 5850 | 3873 |
| 613 | 20240718 | 103500 | 4876150980 | 5880 | 5880 | 5880 | 5870 | 2115 |
| 614 | 20240718 | 103400 | 4863715780 | 5880 | 5870 | 5880 | 5850 | 4323 |
| 615 | 20240718 | 103300 | 4838390230 | 5870 | 5840 | 5870 | 5840 | 9633 |
| 616 | 20240718 | 103200 | 4782054870 | 5840 | 5830 | 5850 | 5820 | 4274 |
| 617 | 20240718 | 103100 | 4757115850 | 5840 | 5840 | 5840 | 5830 | 813 |
| 618 | 20240718 | 103000 | 4752368480 | 5830 | 5830 | 5840 | 5830 | 333 |
| 619 | 20240718 | 102900 | 4750427050 | 5820 | 5820 | 5820 | 5810 | 1951 |
| 620 | 20240718 | 102800 | 4739082650 | 5800 | 5810 | 5820 | 5800 | 12871 |
| 621 | 20240718 | 102700 | 4664408820 | 5810 | 5830 | 5830 | 5800 | 12043 |
| 622 | 20240718 | 102600 | 4594409270 | 5830 | 5850 | 5850 | 5830 | 833 |
| 623 | 20240718 | 102500 | 4589538820 | 5830 | 5830 | 5850 | 5830 | 2364 |
| 624 | 20240718 | 102400 | 4575756660 | 5850 | 5860 | 5860 | 5840 | 3618 |
| 625 | 20240718 | 102300 | 4554595330 | 5860 | 5870 | 5870 | 5850 | 2083 |
| 626 | 20240718 | 102200 | 4542393380 | 5860 | 5860 | 5860 | 5860 | 1320 |
| 627 | 20240718 | 102100 | 4534658180 | 5870 | 5860 | 5870 | 5860 | 1947 |
| 628 | 20240718 | 102000 | 4523230510 | 5860 | 5870 | 5870 | 5850 | 971 |
| 629 | 20240718 | 101900 | 4517544490 | 5870 | 5870 | 5870 | 5850 | 742 |
| 630 | 20240718 | 101800 | 4513200940 | 5870 | 5870 | 5870 | 5870 | 213 |
| 631 | 20240718 | 101700 | 4511950630 | 5850 | 5830 | 5870 | 5820 | 2849 |
| 632 | 20240718 | 101600 | 4495340730 | 5830 | 5830 | 5840 | 5810 | 11397 |
| 633 | 20240718 | 101500 | 4429016200 | 5820 | 5850 | 5860 | 5820 | 11886 |
| 634 | 20240718 | 101400 | 4359679640 | 5860 | 5870 | 5870 | 5850 | 2311 |
| 635 | 20240718 | 101300 | 4346152740 | 5870 | 5870 | 5890 | 5850 | 4254 |
| 636 | 20240718 | 101200 | 4321231850 | 5890 | 5890 | 5890 | 5870 | 4261 |
| 637 | 20240718 | 101100 | 4296169860 | 5890 | 5900 | 5900 | 5890 | 616 |
| 638 | 20240718 | 101000 | 4292539830 | 5900 | 5910 | 5910 | 5890 | 717 |
| 639 | 20240718 | 100900 | 4288310600 | 5890 | 5900 | 5910 | 5890 | 1102 |
| 640 | 20240718 | 100800 | 4281812550 | 5890 | 5860 | 5890 | 5860 | 787 |
| 641 | 20240718 | 100700 | 4277191650 | 5860 | 5850 | 5870 | 5850 | 4062 |
| 642 | 20240718 | 100600 | 4253396680 | 5850 | 5890 | 5890 | 5850 | 9202 |
| 643 | 20240718 | 100500 | 4199407320 | 5880 | 5900 | 5910 | 5880 | 8773 |
| 644 | 20240718 | 100400 | 4147703920 | 5910 | 5930 | 5930 | 5910 | 7345 |
| 645 | 20240718 | 100300 | 4104264540 | 5920 | 5920 | 5930 | 5910 | 1982 |
| 646 | 20240718 | 100200 | 4092542190 | 5910 | 5920 | 5930 | 5900 | 712 |
| 647 | 20240718 | 100100 | 4088330340 | 5920 | 5950 | 5950 | 5910 | 15937 |
| 648 | 20240718 | 100000 | 3993809330 | 5950 | 5930 | 5950 | 5930 | 2729 |
| 649 | 20240718 | 095900 | 3977606930 | 5940 | 5930 | 5940 | 5920 | 3700 |
| 650 | 20240718 | 095800 | 3955660390 | 5930 | 5940 | 5940 | 5930 | 1602 |
| 651 | 20240718 | 095700 | 3946150820 | 5930 | 5930 | 5940 | 5930 | 1616 |
| 652 | 20240718 | 095600 | 3936564990 | 5920 | 5960 | 5960 | 5920 | 1352 |
| 653 | 20240718 | 095500 | 3928532540 | 5960 | 5910 | 5960 | 5900 | 26269 |
| 654 | 20240718 | 095400 | 3772539410 | 5910 | 5890 | 5910 | 5890 | 1466 |
| 655 | 20240718 | 095300 | 3763891000 | 5890 | 5910 | 5910 | 5890 | 1327 |
| 656 | 20240718 | 095200 | 3756061870 | 5910 | 5910 | 5910 | 5890 | 243 |
| 657 | 20240718 | 095100 | 3754628080 | 5910 | 5920 | 5920 | 5880 | 10288 |
| 658 | 20240718 | 095000 | 3693910950 | 5920 | 5910 | 5920 | 5910 | 1990 |
| 659 | 20240718 | 094900 | 3682137430 | 5910 | 5900 | 5920 | 5900 | 1473 |
| 660 | 20240718 | 094800 | 3673432110 | 5900 | 5920 | 5920 | 5900 | 1434 |
| 661 | 20240718 | 094700 | 3664957260 | 5920 | 5910 | 5920 | 5900 | 701 |
| 662 | 20240718 | 094600 | 3660814360 | 5910 | 5900 | 5920 | 5890 | 2842 |
| 663 | 20240718 | 094500 | 3644041750 | 5910 | 5890 | 5920 | 5890 | 10726 |
| 664 | 20240718 | 094400 | 3580779230 | 5890 | 5890 | 5900 | 5890 | 3465 |
| 665 | 20240718 | 094300 | 3560366720 | 5890 | 5920 | 5920 | 5890 | 11527 |
| 666 | 20240718 | 094200 | 3492345410 | 5920 | 5930 | 5940 | 5910 | 5948 |
| 667 | 20240718 | 094100 | 3457135540 | 5940 | 5930 | 5940 | 5920 | 7652 |
| 668 | 20240718 | 094000 | 3411732670 | 5930 | 5920 | 5930 | 5920 | 894 |
| 669 | 20240718 | 093900 | 3406436250 | 5920 | 5930 | 5930 | 5920 | 3932 |
| 670 | 20240718 | 093800 | 3383148940 | 5930 | 5920 | 5930 | 5910 | 1227 |
| 671 | 20240718 | 093700 | 3375887030 | 5920 | 5910 | 5920 | 5900 | 3228 |
| 672 | 20240718 | 093600 | 3356816810 | 5910 | 5910 | 5930 | 5900 | 10755 |
| 673 | 20240718 | 093500 | 3293241550 | 5930 | 5910 | 5930 | 5910 | 11103 |
| 674 | 20240718 | 093400 | 3227485620 | 5920 | 5890 | 5920 | 5890 | 9046 |
| 675 | 20240718 | 093300 | 3174071310 | 5890 | 5880 | 5900 | 5870 | 15407 |
| 676 | 20240718 | 093200 | 3083369480 | 5880 | 5860 | 5880 | 5850 | 6240 |
| 677 | 20240718 | 093100 | 3046744280 | 5870 | 5860 | 5880 | 5860 | 2218 |
| 678 | 20240718 | 093000 | 3033728880 | 5860 | 5860 | 5870 | 5850 | 3512 |
| 679 | 20240718 | 092900 | 3013148880 | 5870 | 5860 | 5880 | 5850 | 14931 |
| 680 | 20240718 | 092800 | 2925452450 | 5850 | 5830 | 5850 | 5830 | 2824 |
| 681 | 20240718 | 092700 | 2908966090 | 5830 | 5840 | 5850 | 5830 | 3958 |
| 682 | 20240718 | 092600 | 2885862530 | 5850 | 5830 | 5860 | 5830 | 2490 |
| 683 | 20240718 | 092500 | 2871330370 | 5830 | 5820 | 5830 | 5810 | 1805 |
| 684 | 20240718 | 092400 | 2860810860 | 5820 | 5800 | 5830 | 5800 | 4580 |
| 685 | 20240718 | 092300 | 2834234390 | 5810 | 5820 | 5830 | 5790 | 16954 |
| 686 | 20240718 | 092200 | 2735724510 | 5820 | 5830 | 5900 | 5800 | 14239 |
| 687 | 20240718 | 092100 | 2652596040 | 5830 | 5750 | 5850 | 5750 | 23946 |
| 688 | 20240718 | 092000 | 2514127820 | 5740 | 5740 | 5750 | 5740 | 4436 |
| 689 | 20240718 | 091900 | 2488654790 | 5750 | 5750 | 5770 | 5740 | 4877 |
| 690 | 20240718 | 091800 | 2460587510 | 5740 | 5740 | 5740 | 5720 | 4528 |
| 691 | 20240718 | 091700 | 2434627110 | 5740 | 5700 | 5740 | 5690 | 5074 |
| 692 | 20240718 | 091600 | 2405642600 | 5690 | 5710 | 5720 | 5690 | 16818 |
| 693 | 20240718 | 091500 | 2309752800 | 5710 | 5730 | 5730 | 5700 | 16161 |
| 694 | 20240718 | 091400 | 2217442980 | 5730 | 5740 | 5750 | 5720 | 5395 |
| 695 | 20240718 | 091300 | 2186528470 | 5740 | 5750 | 5750 | 5730 | 12999 |
| 696 | 20240718 | 091200 | 2111936680 | 5750 | 5720 | 5790 | 5720 | 13134 |
| 697 | 20240718 | 091100 | 2036628200 | 5700 | 5690 | 5720 | 5690 | 26642 |
| 698 | 20240718 | 091000 | 1884848170 | 5690 | 5700 | 5710 | 5690 | 16233 |
| 699 | 20240718 | 090900 | 1792422910 | 5720 | 5730 | 5740 | 5700 | 17479 |
| 700 | 20240718 | 090800 | 1692572770 | 5730 | 5720 | 5740 | 5710 | 26863 |
| 701 | 20240718 | 090700 | 1538928650 | 5720 | 5730 | 5730 | 5720 | 13535 |
| 702 | 20240718 | 090600 | 1461458090 | 5730 | 5710 | 5740 | 5700 | 8169 |
| 703 | 20240718 | 090500 | 1414744570 | 5700 | 5730 | 5730 | 5700 | 29422 |
| 704 | 20240718 | 090400 | 1246728390 | 5730 | 5740 | 5760 | 5710 | 27410 |
| 705 | 20240718 | 090300 | 1089598190 | 5730 | 5740 | 5760 | 5680 | 51387 |
| 706 | 20240718 | 090200 | 796058650 | 5750 | 5790 | 5800 | 5740 | 44791 |
| 707 | 20240718 | 090100 | 537762760 | 5780 | 5800 | 5840 | 5780 | 20738 |
| 708 | 20240718 | 090000 | 417589840 | 5790 | 5800 | 5900 | 5780 | 70657 |